WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
43,10 EUR
+1,41 %
+0,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,68EUR | 07.08. | 5.415 | 231.112,20 |
| Tradegate | 42,50EUR | 07.08. | 2.392 | 101.660,00 |
| Quotrix | 42,62EUR | 07.08. | 779 | 33.198,64 |
| München | 43,10EUR | 07.08. | 50 | 2.155,00 |
| EUR-Fonds | 47,88EUR | 07.08. | ||
| L&S | 42,36EUR | 07.08. | ||
| Hamburg | 42,00EUR | 07.08. | ||
| Frankfurt | 42,57EUR | 07.08. | ||
| Düsseldorf | 42,59EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -1,37 | -2,86 | -2,34 | +9,85 | +0,73 |
| Volatilität [%] | 11,31 | 12,50 | 6,980 | 7,533 | 8,067 | 7,164 |
| Sharpe-Ratio | -3,253 | -2,423 | -1,402 | -0,6943 | 0,1297 | -0,2538 |
| Hoch | 43,25 | 45,00 | 45,00 | 45,26 | 45,26 | 45,26 |
| Tief | 42,20 | 42,20 | 42,20 | 42,20 | 38,95 | 38,95 |
| Hist. Kurs | 42,90 | 43,70 | 44,37 | 44,13 | 39,24 | 42,79 |
| ∅-Preis | 42,60 | 43,50 | 43,78 | 43,95 | 42,68 | 42,22 |
| ∅-Volumen | 7,04 Tsd. | 7,73 Tsd. | 4,52 Tsd. | 3,61 Tsd. | 6,15 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,166 | -5,778 | -5,778 | -6,314 | -6,314 | -10,45 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 51 | 237 | 237 | 744 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 74 | 343 | 343 | 1.065 |
Quotes
- Geld (07.08.)42,60
- Brief (07.08.)43,10
- Spread (in %)0,5000 (1,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,10
- Tagestief42,80
- Kurs (07.08.2026)43,10
- Umsatz EUR2.155,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}