WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,10 EUR
+0,22 %
+0,10
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 14:40 | 1.882 | 84.690,00 |
| Stuttgart | 45,27EUR | 21:30 | 1.794 | 81.207,20 |
| Frankfurt | 45,25EUR | 13:01 | 1.526 | 69.051,50 |
| Quotrix | 45,20EUR | 10:54 | 720 | 32.544,00 |
| Düsseldorf | 45,14EUR | 21:45 | 587 | 26.496,59 |
| EUR-Fonds | 48,41EUR | 13.02. | ||
| L&S | 45,00EUR | 22:00 | ||
| Hamburg | 45,00EUR | 08:11 | ||
| München | 45,10EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,67 | +0,49 | +6,90 | +4,77 | |
| Volatilität [%] | 1,749 | 6,124 | 7,096 | 7,016 | 8,158 | 7,166 |
| Sharpe-Ratio | -9,183 | -1,122 | -0,1201 | -0,2108 | 0,0572 | -0,1198 |
| Hoch | 45,20 | 45,55 | 45,95 | 46,06 | 46,06 | 46,06 |
| Tief | 45,00 | 44,80 | 44,01 | 43,41 | 39,37 | 39,37 |
| Hist. Kurs | 45,10 | 45,20 | 44,80 | 44,88 | 42,19 | 43,05 |
| ∅-Preis | 45,06 | 45,08 | 45,01 | 44,87 | 42,98 | 42,93 |
| ∅-Volumen | 1,87 Tsd. | 1,91 Tsd. | 2,71 Tsd. | 2,68 Tsd. | 8,06 Tsd. | 9,86 Tsd. |
| Max. Verlust [%] | -0,2239 | -1,430 | -3,050 | -4,936 | -7,488 | -11,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 186 | 186 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 69 | 267 | 267 | 1.086 |
Quotes
- Geld (17:39)45,15
- Brief (17:39)45,55
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief45,10
- Kurs (12.02.2026)45,10
Kursdaten Vortag
- Vortag-Eröffnung45,39
- Vortag-Hoch45,39
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}