WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
42,00 EUR
-0,47 %
-0,20
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,82EUR | 21:55 | 6.160 | 257.611,20 |
| Tradegate | 41,80EUR | 21:08 | 3.374 | 141.033,20 |
| Quotrix | 41,99EUR | 13:23 | 1.427 | 59.919,73 |
| Frankfurt | 41,94EUR | 21:07 | 900 | 37.748,70 |
| München | 42,00EUR | 12:39 | 667 | 28.014,00 |
| Hamburg | 42,00EUR | 14:22 | 102 | 4.284,00 |
| EUR-Fonds | 48,01EUR | 07.10. | ||
| L&S | 41,58EUR | 22:57 | ||
| Düsseldorf | 41,74EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -2,33 | -2,12 | -4,41 | +4,91 | -1,84 |
| Volatilität [%] | 3,200 | 5,378 | 7,014 | 7,023 | 8,141 | 7,200 |
| Sharpe-Ratio | -26,17 | -5,570 | -0,8438 | -0,8885 | -0,0093 | -0,2910 |
| Hoch | 42,55 | 43,80 | 45,00 | 45,16 | 45,26 | 45,26 |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 38,95 | 38,95 |
| Hist. Kurs | 42,55 | 43,00 | 42,91 | 43,94 | 40,03 | 42,79 |
| ∅-Preis | 42,31 | 42,87 | 43,38 | 43,76 | 42,86 | 42,23 |
| ∅-Volumen | 2,28 Tsd. | 6,64 Tsd. | 4,44 Tsd. | 4,60 Tsd. | 5,82 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -1,293 | -3,559 | -6,667 | -6,997 | -7,198 | -10,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 206 | 279 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 300 | 403 | 1.065 |
Quotes
- Geld (21:03)41,80
- Brief (21:03)42,25
- Spread (in %)0,4500 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,00
- Kurs (12:39)42,00
- Umsatz EUR28.014,00
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch42,65
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}