WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
44,90 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,97EUR | 23.12. | 3.189 | 143.409,33 |
| Tradegate | 45,50EUR | 23.12. | 1.908 | 86.814,00 |
| L&S | 44,80EUR | 23.12. | 21 | 940,80 |
| Quotrix | 44,92EUR | 23.12. | 10 | 449,22 |
| EUR-Fonds | 48,29EUR | 23.12. | ||
| Berlin | 44,90EUR | 23.12. | ||
| Hamburg | 44,80EUR | 23.12. | ||
| München | 44,90EUR | 23.12. | ||
| Frankfurt | 44,95EUR | 23.12. | ||
| Düsseldorf | 44,87EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,46 | +2,62 | +9,48 | +4,97 | |
| Volatilität [%] | 2,035 | 8,548 | 6,744 | 7,184 | 8,177 | 7,116 |
| Sharpe-Ratio | -10,14 | -1,493 | -0,7497 | 0,0850 | 0,1519 | -0,1159 |
| Hoch | 45,10 | 45,95 | 45,95 | 46,06 | 46,06 | 46,06 |
| Tief | 44,50 | 44,50 | 44,01 | 42,92 | 39,37 | 39,37 |
| Hist. Kurs | 44,90 | 45,20 | 45,57 | 43,75 | 41,01 | 42,77 |
| ∅-Preis | 44,88 | 45,19 | 45,00 | 44,75 | 42,86 | 42,88 |
| ∅-Volumen | 8,10 Tsd. | 2,79 Tsd. | 3,10 Tsd. | 8,60 Tsd. | 9,97 Tsd. | |
| Max. Verlust [%] | -0,2227 | -3,050 | -3,050 | -4,936 | -8,702 | -11,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 154 | 303 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 63 | 216 | 435 | 1.086 |
Quotes
- Geld (23.12.)44,80
- Brief (23.12.)45,40
- Spread (in %)0,6000 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,90
- Tageshoch44,90
- Tagestief44,90
- Kurs (23.12.2025)44,90
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch44,90
- Vortag-Tief44,90
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}