WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,60 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,95EUR | 07.11. | 8.258 | 371.197,10 |
| Frankfurt | 45,04EUR | 07.11. | 2.277 | 102.556,08 |
| Quotrix | 45,28EUR | 07.11. | 1.430 | 64.747,54 |
| Tradegate | 44,90EUR | 07.11. | 857 | 38.479,30 |
| EUR-Fonds | 48,07EUR | 07.11. | ||
| L&S | 44,90EUR | 07.11. | ||
| Berlin | 44,90EUR | 07.11. | ||
| Hamburg | 44,90EUR | 07.11. | ||
| München | 45,60EUR | 07.11. | ||
| Düsseldorf | 44,85EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +2,73 | +6,00 | +11,70 | +14,30 | |
| Volatilität [%] | 4,385 | 6,847 | 6,876 | 6,900 | 8,054 | 7,143 |
| Sharpe-Ratio | -22,60 | 1,604 | 0,0626 | 0,3636 | 0,1803 | 0,0826 |
| Hoch | 45,80 | 45,80 | 46,06 | 46,06 | 46,06 | 46,06 |
| Tief | 44,90 | 44,40 | 44,01 | 42,92 | 39,37 | 39,37 |
| Hist. Kurs | 45,60 | 44,40 | 44,39 | 43,02 | 40,82 | 39,89 |
| ∅-Preis | 45,30 | 45,04 | 44,99 | 44,60 | 42,69 | 42,80 |
| ∅-Volumen | 1,92 Tsd. | 1,33 Tsd. | 4,59 Tsd. | 8,64 Tsd. | 9,96 Tsd. | |
| Max. Verlust [%] | -1,535 | -1,535 | -3,596 | -4,936 | -8,702 | -11,99 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 121 | 303 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 169 | 169 | 435 | 1.086 |
Quotes
- Geld (07.11.)44,70
- Brief (07.11.)45,30
- Spread (in %)0,6000 (1,34 %)
- Geld Stk.250
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (07.11.2025)45,60
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}