WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,30 EUR
+0,11 %
+0,05
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,39EUR | 15.07. | 6.817 | 309.423,63 |
| Tradegate | 45,88EUR | 15.07. | 1.191 | 54.640,70 |
| Stuttgart | 45,28EUR | 15.07. | 1.013 | 45.868,64 |
| Hamburg | 45,30EUR | 15.07. | 219 | 9.920,70 |
| Quotrix | 45,36EUR | 15.07. | 200 | 9.071,80 |
| L&S | 45,30EUR | 15.07. | 50 | 2.265,00 |
| EUR-Fonds | 47,80EUR | 15.07. | ||
| Berlin | 45,26EUR | 15.07. | ||
| Düsseldorf | 45,37EUR | 15.07. | ||
| München | 45,30EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,28 | +2,05 | +6,52 | +10,71 | +10,14 |
| Volatilität [%] | 5,519 | 5,594 | 9,363 | 8,664 | 8,478 | 7,583 |
| Sharpe-Ratio | -0,3404 | -0,2080 | 0,2220 | 0,5144 | 0,1936 | 0,0208 |
| Hoch | 45,50 | 46,00 | 46,00 | 46,00 | 46,20 | 46,20 |
| Tief | 45,01 | 44,88 | 42,63 | 41,84 | 39,79 | 39,39 |
| Hist. Kurs | 45,20 | 45,17 | 44,39 | 42,53 | 40,92 | 41,13 |
| ∅-Preis | 45,29 | 45,35 | 44,68 | 44,00 | 42,36 | 42,59 |
| ∅-Volumen | 1,00 Tsd. | 1,20 Tsd. | 8,95 Tsd. | 8,49 Tsd. | 11,37 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -0,4405 | -1,455 | -6,452 | -6,452 | -9,636 | -11,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 61 | 442 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 84 | 87 | 632 | 1.086 |
Quotes
- Geld (15.07.)45,30
- Brief (15.07.)45,90
- Spread (in %)0,6000 (1,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs45,01
- Tageshoch45,30
- Tagestief45,01
- Kurs (15.07.2025)45,30
- Umsatz EUR9.920,70
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung45,21
- Vortag-Hoch45,25
- Vortag-Tief45,21
- Vortag-Schlusskurs45,25
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}