WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
44,80 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,97EUR | 23.12. | 3.189 | 143.409,33 |
| Tradegate | 45,50EUR | 23.12. | 1.908 | 86.814,00 |
| L&S | 44,80EUR | 23.12. | 21 | 940,80 |
| Quotrix | 44,92EUR | 23.12. | 10 | 449,22 |
| EUR-Fonds | 48,29EUR | 23.12. | ||
| Berlin | 44,90EUR | 23.12. | ||
| Hamburg | 44,80EUR | 23.12. | ||
| München | 44,90EUR | 23.12. | ||
| Frankfurt | 44,95EUR | 23.12. | ||
| Düsseldorf | 44,87EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -1,32 | -1,89 | +2,51 | +9,11 | +4,29 |
| Volatilität [%] | 2,040 | 10,48 | 7,300 | 8,514 | 8,606 | 7,432 |
| Sharpe-Ratio | 8,190 | -1,725 | -0,7450 | 0,0972 | 0,1444 | -0,1193 |
| Hoch | 44,80 | 46,10 | 49,05 | 49,05 | 49,05 | 49,05 |
| Tief | 44,50 | 44,50 | 44,30 | 42,63 | 39,79 | 39,79 |
| Hist. Kurs | 44,70 | 45,40 | 45,66 | 43,70 | 41,06 | 42,96 |
| ∅-Preis | 44,78 | 45,30 | 45,08 | 44,79 | 42,87 | 42,88 |
| ∅-Volumen | 7,50 Tsd. | 5,92 Tsd. | 7,48 Tsd. | 8,55 Tsd. | 10,25 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -3,037 | -3,037 | -6,452 | -7,659 | -11,08 | |
| Max. Verlustperiode (Handelstage) | 18 | 62 | 72 | 304 | 759 | |
| Max. Verlustperiode (Kalendertage) | 26 | 86 | 100 | 438 | 1.086 |
Quotes
- Geld (23.12.)44,80
- Brief (23.12.)45,50
- Spread (in %)0,7000 (1,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,80
- Kurs (23.12.2025)44,80
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}