WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,80 EUR
+0,88 %
+0,40
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,60EUR | 21:56 | 5.344 | 243.686,40 |
| Tradegate | 46,00EUR | 15:14 | 3.567 | 164.082,00 |
| Frankfurt | 45,70EUR | 14:11 | 2.044 | 93.410,80 |
| Quotrix | 45,53EUR | 11:50 | 827 | 37.656,62 |
| Hamburg | 45,80EUR | 11:52 | 243 | 11.129,40 |
| EUR-Fonds | 48,73EUR | 09.05. | ||
| Lang & Schwarz | 45,60EUR | 21:59 | ||
| München | 45,30EUR | 08:31 | ||
| Düsseldorf | 45,57EUR | 21:45 | ||
| Berlin | 45,20EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +3,39 | +3,15 | +3,40 | +6,37 | +7,35 |
| Volatilität [%] | 6,899 | 10,000 | 9,151 | 8,471 | 8,510 | 7,696 |
| Sharpe-Ratio | -7,304 | 2,034 | 0,1324 | -0,0069 | -0,0214 | -0,0836 |
| Hoch | 45,70 | 45,70 | 46,61 | 46,61 | 47,15 | 47,15 |
| Tief | 45,00 | 44,30 | 43,50 | 42,70 | 40,60 | 40,20 |
| Hist. Kurs | 45,35 | 44,30 | 44,40 | 44,29 | 43,06 | 42,66 |
| ∅-Preis | 45,24 | 45,05 | 45,12 | 44,50 | 43,03 | 43,32 |
| ∅-Volumen | 13,40 Tsd. | 10,35 Tsd. | 12,63 Tsd. | 11,30 Tsd. | 11,98 Tsd. | 19,04 Tsd. |
| Max. Verlust [%] | -0,8811 | -1,538 | -6,452 | -6,452 | -9,636 | -11,08 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 110 | 442 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 73 | 154 | 632 | 1.086 |
Quotes
- Geld (11:53)45,60
- Brief (11:53)46,00
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,80
- Tagestief45,10
- Kurs (11:52)45,80
- Umsatz EUR11.129,40
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
- 03.07.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}