WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
44,65 EUR
-0,22 %
-0,10
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,58EUR | 20:30 | 9.196 | 409.957,68 |
| Tradegate | 44,61EUR | 19:24 | 969 | 43.223,21 |
| Quotrix | 44,64EUR | 15:19 | 433 | 19.330,42 |
| Hamburg | 44,65EUR | 11:01 | 54 | 2.411,10 |
| Düsseldorf | 44,58EUR | 20:45 | 40 | 1.783,20 |
| L&S | 44,50EUR | 19:25 | ||
| München | 44,70EUR | 08:20 | ||
| Frankfurt | 44,52EUR | 08:05 | ||
| EUR-Fonds | 48,81EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -0,78 | -2,30 | -0,30 | +9,62 | +3,55 |
| Volatilität [%] | 3,023 | 6,014 | 7,609 | 7,868 | 8,884 | 8,273 |
| Sharpe-Ratio | 1,673 | -1,409 | -0,7962 | -0,2227 | 0,1706 | -0,1107 |
| Hoch | 44,75 | 45,50 | 45,70 | 46,10 | 46,10 | 46,10 |
| Tief | 44,60 | 44,60 | 43,60 | 43,60 | 39,85 | 39,85 |
| Hist. Kurs | 44,70 | 45,00 | 45,70 | 44,78 | 40,73 | 43,12 |
| ∅-Preis | 44,69 | 44,91 | 44,96 | 45,04 | 43,38 | 43,07 |
| ∅-Volumen | 6,26 Tsd. | 7,47 Tsd. | 7,03 Tsd. | 9,32 Tsd. | 12,32 Tsd. | |
| Max. Verlust [%] | -0,2237 | -1,436 | -4,595 | -5,423 | -5,423 | -10,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 193 | 193 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 283 | 283 | 1.064 |
Quotes
- Geld (19:25)44,65
- Brief (19:25)45,00
- Spread (in %)0,3500 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,65
- Tagestief44,60
- Kurs (11:01)44,65
- Umsatz EUR2.411,10
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung44,75
- Vortag-Hoch44,75
- Vortag-Tief44,75
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}