WestInvest InterSelect Immobilienfonds - Rücknahmekurs - DE0009801423

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,00EUR	13.02.	1.882	84.690,00
Stuttgart	45,27EUR	13.02.	1.794	81.207,20
Frankfurt	45,25EUR	13.02.	1.526	69.051,50
Quotrix	45,20EUR	13.02.	720	32.544,00
Düsseldorf	45,14EUR	13.02.	587	26.496,59
EUR-Fonds	48,41EUR	13.02.
L&S	45,00EUR	13.02.
Hamburg	45,00EUR	13.02.
München	45,10EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-1,06	+0,04	+0,42	+7,16	+4,89
Volatilität [%]	4,557	7,067	11,70	10,59	12,69	11,15
Sharpe-Ratio	-7,241	-2,010	-0,1101	-0,0976	0,0938	-0,0341
Hoch	45,61	45,73	46,59	46,59	46,59	46,59
Tief	45,12	44,99	44,40	43,43	38,99	38,99
Hist. Kurs	45,41	45,68	45,18	45,01	42,18	43,09
∅-Preis	45,34	45,32	45,30	45,10	43,16	43,09
∅-Volumen	68,17 Tsd.	66,30 Tsd.	62,75 Tsd.	62,23 Tsd.	48,52 Tsd.	43,15 Tsd.
Max. Verlust [%]	-0,6289	-1,443	-4,209	-4,976	-8,711	-12,90
Max. Verlustperiode (Handelstage)	2	22	63	67	159	694
Max. Verlustperiode (Kalendertage)	2	30	89	100	245	1.067

Quotes

Geld (13.02.)45,15
Brief (13.02.)45,55
Spread (in %)0,4000 (0,89 %)
Geld Stk.1.329
Brief Stk.1.318

Kursdaten

Eröffnungskurs45,40
Tageshoch45,53
Tagestief45,20
Kurs (13.02.2026)45,20
Umsatz EUR32.544,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung45,37
Vortag-Hoch45,61
Vortag-Tief45,19
Vortag-Schlusskurs45,19

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009801423
WKN980142
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.07.2012

Ausschüttungen

04.07.20251,0000 EUR
05.07.20241,0000 EUR
07.07.20230,9000 EUR
08.07.20220,7500 EUR
02.07.20210,7500 EUR
03.07.20201,0000 EUR
05.07.20191,0000 EUR
06.07.20180,4000 EUR
02.01.20180,1800 EUR
22.12.20170,6000 EUR
07.07.20171,0000 EUR
08.07.20161,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}