WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
41,99 EUR
-1,25 %
-0,53
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,82EUR | 21:55 | 6.160 | 257.611,20 |
| Tradegate | 41,80EUR | 21:08 | 3.374 | 141.033,20 |
| Quotrix | 41,99EUR | 13:23 | 1.427 | 59.919,73 |
| Frankfurt | 41,94EUR | 21:07 | 900 | 37.748,70 |
| München | 42,00EUR | 12:39 | 667 | 28.014,00 |
| Hamburg | 42,00EUR | 14:22 | 102 | 4.284,00 |
| EUR-Fonds | 48,01EUR | 07.10. | ||
| L&S | 41,58EUR | 22:57 | ||
| Düsseldorf | 41,74EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -3,32 | -2,57 | -4,70 | +4,15 | -1,97 |
| Volatilität [%] | 14,91 | 9,044 | 9,828 | 10,95 | 11,98 | 11,50 |
| Sharpe-Ratio | -3,081 | -2,983 | -0,4254 | -0,4560 | 0,0452 | -0,1287 |
| Hoch | 42,83 | 43,74 | 45,46 | 45,54 | 45,54 | 45,54 |
| Tief | 41,94 | 41,94 | 41,94 | 41,94 | 39,15 | 38,11 |
| Hist. Kurs | 42,83 | 43,43 | 43,10 | 44,06 | 40,32 | 42,83 |
| ∅-Preis | 42,53 | 43,02 | 43,55 | 43,90 | 42,94 | 42,30 |
| ∅-Volumen | 2,41 Tsd. | 12,56 Tsd. | 39,24 Tsd. | 55,00 Tsd. | 52,49 Tsd. | 44,19 Tsd. |
| Max. Verlust [%] | -1,336 | -2,811 | -6,843 | -7,224 | -7,224 | -12,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 211 | 211 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 83 | 313 | 313 | 1.067 |
Quotes
- Geld (23:00)41,76
- Brief (23:00)42,31
- Spread (in %)0,5560 (1,33 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,32
- Tageshoch42,32
- Tagestief41,94
- Kurs (13:23)41,99
- Umsatz EUR59.919,73
- Gehand. Stk.1.427
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch42,52
- Vortag-Tief42,52
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}