WestInvest InterSelect Immobilienfonds - Rücknahmekurs - DE0009801423

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,60EUR	20:15	5.344	243.686,40
Tradegate	46,00EUR	15:14	3.567	164.082,00
Frankfurt	45,70EUR	14:11	2.044	93.410,80
Quotrix	45,53EUR	11:50	827	37.656,62
Hamburg	45,80EUR	11:52	243	11.129,40
EUR-Fonds	48,73EUR	09.05.
Lang & Schwarz	45,58EUR	17:50
München	45,30EUR	08:31
Düsseldorf	45,57EUR	19:45
Berlin	45,20EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+2,39	+0,79	+2,57	+5,80	+6,01
Volatilität [%]	13,09	11,62	11,24	11,30	12,78	11,63
Sharpe-Ratio	-0,2599	2,917	0,0605	0,1258	0,0680	-0,0050
Hoch	45,92	45,92	46,76	46,76	46,76	46,76
Tief	45,12	44,32	43,71	42,84	39,79	39,79
Hist. Kurs	45,63	44,47	45,18	44,39	43,04	42,95
∅-Preis	45,57	45,29	45,25	44,62	43,19	43,47
∅-Volumen	62,87 Tsd.	56,61 Tsd.	55,97 Tsd.	48,19 Tsd.	39,93 Tsd.	39,14 Tsd.
Max. Verlust [%]	-0,6296	-1,726	-4,976	-5,374	-11,54	-12,90
Max. Verlustperiode (Handelstage)	2	13	49	109	402	694
Max. Verlustperiode (Kalendertage)	4	22	73	159	632	1.067

Quotes

Geld (17:50)45,57
Brief (17:50)45,97
Spread (in %)0,3990 (0,88 %)
Geld Stk.1.317
Brief Stk.1.306

Kursdaten

Eröffnungskurs45,93
Tageshoch45,93
Tagestief45,53
Kurs (11:50)45,53
Umsatz EUR37.656,62
Gehand. Stk.827

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch45,62
Vortag-Tief45,47
Vortag-Schlusskurs45,61

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009801423
WKN980142
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.07.2012

Ausschüttungen

05.07.20241,0000 EUR
07.07.20230,9000 EUR
08.07.20220,7500 EUR
02.07.20210,7500 EUR
03.07.20201,0000 EUR
05.07.20191,0000 EUR
06.07.20180,4000 EUR
02.01.20180,1800 EUR
22.12.20170,6000 EUR
07.07.20171,0000 EUR
08.07.20161,0000 EUR
03.07.20151,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}