WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
45,00 EUR
-0,10 %
-0,05
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,00EUR | 16:15 | 1.207 | 54.315,00 |
| Frankfurt | 45,09EUR | 13:16 | 841 | 37.920,69 |
| Tradegate | 44,80EUR | 13:10 | 513 | 22.982,40 |
| Quotrix | 45,00EUR | 13:19 | 200 | 9.000,00 |
| L&S | 44,78EUR | 14:58 | ||
| Hamburg | 44,80EUR | 08:10 | ||
| Berlin | 44,51EUR | 08:17 | ||
| Düsseldorf | 44,80EUR | 16:16 | ||
| München | 44,70EUR | 08:17 | ||
| EUR-Fonds | 47,97EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,22 | +0,16 | +4,02 | +6,18 | +5,99 |
| Volatilität [%] | 8,758 | 9,431 | 9,255 | 10,65 | 12,39 | 11,22 |
| Sharpe-Ratio | 1,063 | -0,3135 | -0,1124 | 0,2584 | 0,0741 | -0,0113 |
| Hoch | 45,32 | 46,35 | 46,35 | 46,35 | 46,35 | 46,35 |
| Tief | 44,89 | 44,75 | 43,43 | 42,83 | 38,99 | 38,99 |
| Hist. Kurs | 44,97 | 45,10 | 44,93 | 43,26 | 42,38 | 42,46 |
| ∅-Preis | 45,04 | 45,38 | 44,98 | 44,56 | 42,68 | 42,83 |
| ∅-Volumen | 15,51 Tsd. | 62,92 Tsd. | 67,95 Tsd. | 57,84 Tsd. | 44,73 Tsd. | 40,70 Tsd. |
| Max. Verlust [%] | -0,5958 | -3,159 | -3,640 | -4,976 | -10,45 | -12,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | 225 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 100 | 100 | 351 | 1.067 |
Quotes
- Geld (14:58)44,80
- Brief (14:58)45,10
- Spread (in %)0,2950 (0,66 %)
- Geld Stk.1.340
- Brief Stk.1.331
Kursdaten
- Eröffnungskurs44,96
- Tageshoch45,00
- Tagestief44,96
- Kurs (13:19)45,00
- Umsatz EUR9.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung45,05
- Vortag-Hoch45,05
- Vortag-Tief45,05
- Vortag-Schlusskurs45,05
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}