Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	20.02.	389	13.607,22
Düsseldorf	34,60EUR	20.02.
Frankfurt	34,82EUR	20.02.
Hamburg	34,70EUR	20.02.
München	34,82EUR	20.02.
L&S	34,86EUR	20.02.
Quotrix	34,72EUR	20.02.
Stuttgart	34,90EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+16,60	+15,83	-4,16	-25,84	-11,98
Volatilität [%]	8,286	28,82	27,15	38,46	32,18	33,57
Sharpe-Ratio	0,8323	6,062	1,136	0,0292	-0,2091	0,0324
Hoch	35,22	35,72	35,72	36,76	48,64	59,14
Tief	34,42	28,86	25,82	24,62	24,62	24,62
Hist. Kurs	34,92	30,00	30,20	36,50	47,17	39,74
∅-Preis	34,86	33,47	29,22	29,99	35,60	39,32
∅-Volumen	12,43 Tsd.	50,62 Tsd.	31,43 Tsd.	38,55 Tsd.	25,82 Tsd.	19,38 Tsd.
Max. Verlust [%]	-0,5727	-2,925	-16,54	-30,08	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	8	107	242	760	1.053
Max. Verlustperiode (Kalendertage)	3	10	158	350	1.094	1.508

Quotes

Geld (20.02.)34,88
Brief (20.02.)35,04
Spread (in %)0,1600 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,66
Tageshoch35,22
Tagestief34,42
Kurs (20.02.2026)34,98
Umsatz EUR13.607,22
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung34,88
Vortag-Hoch34,88
Vortag-Tief34,60
Vortag-Schlusskurs34,72

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}