Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,18EUR	19:34	585	25.845,30
Stuttgart	44,18EUR	19:31	50	2.209,00
L&S	44,10EUR	20:22	1	44,10
Düsseldorf	44,50EUR	16:00
Hamburg	44,26EUR	08:26
München	44,62EUR	08:01
Quotrix	44,48EUR	07:27
Frankfurt	44,36EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+12,53	+26,66	+49,16	+10,37	-15,56
Volatilität [%]	17,42	23,01	32,42	29,89	32,61	33,81
Sharpe-Ratio	3,039	6,573	1,609	1,438	0,2119	0,0169
Hoch	45,18	45,18	45,18	45,18	48,64	59,14
Tief	43,58	38,88	29,00	25,82	24,62	24,62
Hist. Kurs	44,20	39,26	34,88	29,62	40,03	52,32
∅-Preis	44,68	41,92	36,38	32,64	34,81	38,60
∅-Volumen	36,97 Tsd.	37,39 Tsd.	30,79 Tsd.	30,78 Tsd.	27,48 Tsd.	21,15 Tsd.
Max. Verlust [%]	-1,241	-2,169	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	3	45	107	564	1.171
Max. Verlustperiode (Kalendertage)	3	5	68	158	812	1.679

Quotes

Geld (20:24)44,16
Brief (20:24)44,36
Spread (in %)0,2000 (0,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,54
Tageshoch44,62
Tagestief44,18
Kurs (19:34)44,18
Umsatz EUR25.845,30
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung45,18
Vortag-Hoch45,18
Vortag-Tief44,38
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}