Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,34EUR	03.12.	710	19.411,40
Berlin	27,36EUR	03.12.
Düsseldorf	27,30EUR	03.12.
Frankfurt	27,36EUR	03.12.
Hamburg	27,40EUR	03.12.
München	27,46EUR	03.12.
L&S	27,34EUR	03.12.
Quotrix	27,38EUR	03.12.
Stuttgart	27,30EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-0,22	-12,37	-25,22	-30,11	-24,24
Volatilität [%]	12,87	27,72	34,94	37,51	32,10	33,67
Sharpe-Ratio	-3,990	0,2495	-0,5976	-0,6288	-0,2639	-0,0543
Hoch	27,86	28,00	33,52	38,32	48,64	59,14
Tief	27,10	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,74	27,40	31,20	36,56	39,12	36,09
∅-Preis	27,69	26,98	29,13	30,83	36,38	39,65
∅-Volumen	22,25 Tsd.	31,11 Tsd.	35,63 Tsd.	34,27 Tsd.	24,12 Tsd.	18,19 Tsd.
Max. Verlust [%]	-1,078	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	13	103	248	707	1.000
Max. Verlustperiode (Kalendertage)	1	19	145	358	1.014	1.428

Quotes

Geld (03.12.)27,36
Brief (03.12.)27,48
Spread (in %)0,1200 (0,44 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs27,46
Tageshoch27,46
Tagestief27,14
Kurs (03.12.2025)27,34
Umsatz EUR19.411,40
Gehand. Stk.710

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,52
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}