Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,02EUR	13.03.	37	1.184,74
Düsseldorf	32,18EUR	13.03.
Frankfurt	31,54EUR	13.03.
Hamburg	32,60EUR	13.03.
München	32,46EUR	13.03.
L&S	31,52EUR	13.03.
Quotrix	32,78EUR	13.03.
Stuttgart	31,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-8,30	+11,65	-6,37	-26,61	-22,38
Volatilität [%]	45,56	41,39	29,81	36,70	32,39	33,79
Sharpe-Ratio	-4,323	-2,452	0,8183	-0,0510	-0,2161	-0,0399
Hoch	33,86	36,16	36,16	36,16	48,64	59,14
Tief	31,40	31,40	25,82	24,62	24,62	24,62
Hist. Kurs	33,34	34,92	28,68	34,20	43,63	41,25
∅-Preis	32,62	33,95	29,68	29,94	35,35	39,25
∅-Volumen	19,30 Tsd.	30,93 Tsd.	33,77 Tsd.	37,50 Tsd.	26,27 Tsd.	19,59 Tsd.
Max. Verlust [%]	-4,319	-11,34	-11,34	-26,43	-46,92	-56,51
Max. Verlustperiode (Handelstage)	5	11	68	223	461	1.068
Max. Verlustperiode (Kalendertage)	7	15	101	323	662	1.529

Quotes

Geld (13.03.)31,54
Brief (13.03.)31,68
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,52
Tageshoch32,52
Tagestief32,02
Kurs (13.03.2026)32,02
Umsatz EUR1.184,74
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch32,86
Vortag-Tief32,22
Vortag-Schlusskurs32,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}