Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	18.11.	857	22.470,54
L&S	26,18EUR	18.11.	200	5.236,00
Berlin	26,16EUR	18.11.
Düsseldorf	26,12EUR	18.11.
Frankfurt	26,18EUR	18.11.
Hamburg	26,16EUR	18.11.
München	26,26EUR	18.11.
Quotrix	26,34EUR	18.11.
Stuttgart	25,92EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-3,03	-14,15	-25,85	-30,08	-27,43
Volatilität [%]	35,35	26,36	34,86	37,76	32,10	33,79
Sharpe-Ratio	4,475	0,1914	-0,5615	-0,5714	-0,2359	-0,0630
Hoch	28,00	28,90	33,52	38,32	48,64	59,14
Tief	25,96	25,96	25,96	24,62	24,62	24,62
Hist. Kurs	26,46	27,04	30,54	35,36	37,50	36,13
∅-Preis	27,18	27,42	29,46	31,20	36,55	39,75
∅-Volumen	25,47 Tsd.	33,41 Tsd.	35,38 Tsd.	33,59 Tsd.	23,85 Tsd.	18,05 Tsd.
Max. Verlust [%]	-2,586	-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	12	91	236	695	988
Max. Verlustperiode (Kalendertage)	1	16	127	340	996	1.410

Quotes

Geld (18.11.)26,20
Brief (18.11.)26,30
Spread (in %)0,1000 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,34
Tageshoch26,34
Tagestief25,96
Kurs (18.11.2025)26,22
Umsatz EUR22.470,54
Gehand. Stk.857

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,20
Vortag-Tief26,60
Vortag-Schlusskurs26,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}