Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,44 EUR
-0,55 %
-0,24
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,44EUR | 10:18 | 100 | 4.344,00 |
| Düsseldorf | 43,34EUR | 08:10 | ||
| München | 43,56EUR | 08:14 | ||
| Berlin | 43,52EUR | 08:15 | ||
| Frankfurt | 43,00EUR | 09:15 | ||
| Lang & Schwarz | 43,36EUR | 11:59 | ||
| Quotrix | 43,58EUR | 07:57 | ||
| Stuttgart | 42,76EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -1,83 | +41,59 | +3,28 | -3,79 | +23,69 |
| Volatilität [%] | 9,854 | 16,25 | 27,31 | 27,86 | 33,35 | 38,05 |
| Sharpe-Ratio | -12,05 | -1,042 | 2,638 | 0,2016 | 0,0746 | 0,2631 |
| Hoch | 45,62 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
| Tief | 43,62 | 43,62 | 29,05 | 29,05 | 29,05 | 16,40 |
| Hist. Kurs | 44,50 | 44,25 | 30,68 | 42,06 | 45,15 | 35,12 |
| Gehand. Stk. | 71,72 Tsd. | 403,36 Tsd. | 2,57 Mio. | 5,01 Mio. | 9,77 Mio. | 14,50 Mio. |
| Max. Verlust | -2,019 | -5,167 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (11:46)43,28
- Brief (11:46)43,32
- Spread (in %)0,0400 (0,0924 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,44
- Tagestief43,02
- Kurs (10:18)43,44
- Volumen4.344,00
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung43,62
- Vortag-Hoch43,90
- Vortag-Tief43,62
- Vortag-Schlusskurs43,68
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: