Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,96EUR	11:18	4.222	139.157,12
Düsseldorf	30,90EUR	08:10
Hamburg	31,00EUR	08:11
L&S	32,92EUR	11:24
Quotrix	31,02EUR	07:27
Stuttgart	32,76EUR	10:47
Frankfurt	30,68EUR	27.01.	66	2.024,88
München	30,74EUR	27.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	+18,22	+16,14	-3,91	-26,33	-12,87
Volatilität [%]	19,16	31,47	25,77	38,00	32,08	33,55
Sharpe-Ratio	9,185	4,077	0,6978	-0,1424	-0,2865	-0,0140
Hoch	33,08	33,08	33,08	37,24	48,64	59,14
Tief	28,86	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	30,00	27,88	28,38	34,30	44,74	37,83
∅-Preis	30,54	29,33	28,52	30,03	35,87	39,40
∅-Volumen	29,76 Tsd.	31,34 Tsd.	27,79 Tsd.	35,71 Tsd.	24,96 Tsd.	18,75 Tsd.
Max. Verlust [%]	-0,7171	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	5	107	237	742	1.035
Max. Verlustperiode (Kalendertage)	1	7	158	343	1.070	1.484

Quotes

Geld (11:22)32,94
Brief (11:22)33,00
Spread (in %)0,0600 (0,18 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs30,92
Tageshoch33,08
Tagestief30,92
Kurs (11:18)32,96
Umsatz EUR139.157,12
Gehand. Stk.4.222

Kursdaten Vortag

Vortag-Eröffnung30,88
Vortag-Hoch30,88
Vortag-Tief30,38
Vortag-Schlusskurs30,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}