Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	09.10.	275	11.638,00
Stuttgart	42,16EUR	09.10.	13	548,08
Düsseldorf	42,10EUR	09.10.
Frankfurt	41,76EUR	09.10.
Hamburg	41,66EUR	09.10.
Hannover	41,66EUR	09.10.
München	41,88EUR	09.10.
L&S	42,08EUR	09.10.
Quotrix	41,86EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,54	+31,84	+55,93	+27,32	-12,62
Volatilität [%]	38,39	28,96	28,80	29,81	32,69	33,87
Sharpe-Ratio	-0,7015	0,6994	1,933	1,557	0,3474	0,0323
Hoch	44,34	44,34	45,18	45,18	48,64	59,14
Tief	41,56	39,96	30,84	25,82	24,62	24,62
Hist. Kurs	42,58	41,68	32,10	27,14	33,24	48,43
∅-Preis	42,71	41,98	39,64	34,96	35,15	38,30
∅-Volumen	15,98 Tsd.	28,39 Tsd.	32,56 Tsd.	33,42 Tsd.	29,02 Tsd.	22,22 Tsd.
Max. Verlust [%]	-5,114	-5,114	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	6	45	45	608	1.215
Max. Verlustperiode (Kalendertage)	3	10	63	68	872	1.739

Quotes

Geld (09.10.)42,18
Brief (09.10.)42,38
Spread (in %)0,2000 (0,47 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,98
Tageshoch42,42
Tagestief41,98
Kurs (09.10.2026)42,32
Umsatz EUR11.638,00
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,78
Vortag-Tief41,56
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}