Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,24EUR	07:53
Quotrix	29,30EUR	07:27
Stuttgart	29,22EUR	07:37
Tradegate	29,28EUR	06.01.	1.772	51.884,16
Düsseldorf	29,18EUR	06.01.
Frankfurt	29,24EUR	06.01.
Hamburg	29,22EUR	06.01.
München	29,26EUR	06.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+1,81	-4,31	-15,91	-28,76	-21,12
Volatilität [%]	18,36	22,04	35,08	37,59	32,01	33,62
Sharpe-Ratio	25,39	1,288	-0,1405	-0,3297	-0,2549	-0,0339
Hoch	29,50	29,50	33,52	37,24	48,64	59,14
Tief	28,02	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,20	28,76	30,60	34,82	41,10	37,12
∅-Preis	28,66	28,36	28,71	30,29	36,13	39,51
∅-Volumen	23,56 Tsd.	22,49 Tsd.	35,43 Tsd.	34,77 Tsd.	24,70 Tsd.	18,47 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	122	221	726	1.019
Max. Verlustperiode (Kalendertage)		21	179	321	1.048	1.462

Quotes

Geld (07:51)29,22
Brief (07:51)29,34
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,32
Tageshoch29,50
Tagestief28,88
Kurs (06.01.2026)29,28
Umsatz EUR51.884,16
Gehand. Stk.1.772

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch29,44
Vortag-Tief28,58
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}