Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	26,14EUR	08:01
Düsseldorf	26,06EUR	08:10
Frankfurt	26,10EUR	08:03
Hamburg	26,12EUR	08:16
München	26,22EUR	08:00
L&S	26,30EUR	09:13
Quotrix	26,16EUR	07:27
Stuttgart	26,04EUR	07:41
Tradegate	26,20EUR	06.11.	1.267	33.195,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-7,68	-9,03	-20,22	-25,67	-19,41
Volatilität [%]	32,98	23,76	34,98	38,52	32,27	33,94
Sharpe-Ratio	-7,366	-2,738	-0,2886	-0,3897	-0,1807	-0,0050
Hoch	28,36	28,96	33,52	38,32	48,64	59,14
Tief	26,12	26,12	26,12	24,62	24,62	24,62
Hist. Kurs	27,86	28,38	28,80	32,84	35,25	32,51
∅-Preis	27,21	27,69	29,64	31,42	36,65	39,80
∅-Volumen	54,81 Tsd.	38,01 Tsd.	36,40 Tsd.	33,16 Tsd.	23,80 Tsd.	17,97 Tsd.
Max. Verlust [%]	-5,169	-7,558	-20,71	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	13	84	229	688	981
Max. Verlustperiode (Kalendertage)	6	17	118	331	987	1.401

Quotes

Geld (09:12)26,32
Brief (09:12)26,42
Spread (in %)0,1000 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,64
Tageshoch26,72
Tagestief26,12
Kurs (06.11.2025)26,20
Umsatz EUR33.195,40
Gehand. Stk.1.267

Kursdaten Vortag

Vortag-Eröffnung26,32
Vortag-Hoch26,90
Vortag-Tief26,32
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}