Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,83EUR	20.02.	4	83,32
Düsseldorf	20,06EUR	20.02.
Frankfurt	20,61EUR	20.02.
München	20,54EUR	20.02.
L&S	20,30EUR	20.02.
Quotrix	20,73EUR	20.02.
Stuttgart	20,27EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,11	-6,51	-1,28	+8,32	+16,55	-49,83
Volatilität [%]	33,69	40,61	37,87	47,02	49,04	61,31
Sharpe-Ratio	19,98	-2,163	-0,0105	0,3225	0,2935	0,0351
Hoch	20,83	23,67	24,06	24,06	30,20	42,36
Tief	18,42	18,42	17,06	12,41	12,41	11,94
Hist. Kurs	18,42	22,28	21,10	19,23	17,87	41,52
∅-Preis	19,17	20,76	20,78	19,17	19,18	18,72
∅-Volumen	445,41	3,17 Tsd.	4,21 Tsd.	3,87 Tsd.	4,93 Tsd.	5,87 Tsd.
Max. Verlust [%]		-22,20	-24,38	-36,73	-58,91	-70,81
Max. Verlustperiode (Handelstage)		19	71	71	657	1.256
Max. Verlustperiode (Kalendertage)		27	99	99	947	1.823

Quotes

Geld (20.02.)20,30
Brief (20.02.)20,42
Spread (in %)0,1200 (0,59 %)
Geld Stk.246
Brief Stk.244

Kursdaten

Eröffnungskurs20,43
Tageshoch20,83
Tagestief20,43
Kurs (20.02.2026)20,83
Umsatz EUR83,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung19,49
Vortag-Hoch20,65
Vortag-Tief19,49
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}