Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,84EUR	07:15
Tradegate	18,75EUR	04.05.	109	2.043,21
Quotrix	18,54EUR	04.05.	2	37,07
Düsseldorf	18,58EUR	04.05.
Frankfurt	18,61EUR	04.05.
München	18,98EUR	04.05.
Stuttgart	18,98EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-0,87	-2,17	+43,04	-3,87	+15,71
Volatilität [%]		31,87	39,74	46,69	48,81	53,45
Sharpe-Ratio		1,165	0,2063	0,9871	0,1978	0,2966
Hoch	19,38	19,56	24,06	24,06	30,20	30,20
Tief	18,75	17,94	17,73	12,92	12,41	11,94
Hist. Kurs	19,38	18,91	19,16	13,11	19,50	16,20
∅-Preis	19,38	18,87	20,59	19,90	19,26	18,59
∅-Volumen	247,03	1,14 Tsd.	2,75 Tsd.	3,52 Tsd.	4,67 Tsd.	4,86 Tsd.
Max. Verlust [%]		-6,075	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)		10	86	86	705	705
Max. Verlustperiode (Kalendertage)		14	129	129	1.017	1.017

Quotes

Geld (07:05)18,84
Brief (07:05)19,21
Spread (in %)0,3750 (1,99 %)
Geld Stk.266
Brief Stk.261

Kursdaten

Eröffnungskurs18,75
Tageshoch18,75
Tagestief18,75
Kurs (04.05.2026)18,75
Umsatz EUR2.043,21
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung19,38
Vortag-Hoch19,38
Vortag-Tief19,38
Vortag-Schlusskurs19,38

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}