Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	30.06.	1	18,56
Berlin	18,84EUR	30.06.
Düsseldorf	18,25EUR	30.06.
Frankfurt	18,78EUR	30.06.
München	19,05EUR	30.06.
L&S	18,17EUR	30.06.
Quotrix	18,96EUR	30.06.
Stuttgart	18,34EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-3,86	+13,60	+21,30	+37,21	-57,46
Volatilität [%]	10,94	29,78	59,21	51,59	51,76	62,83
Sharpe-Ratio	-25,26	-0,9112	0,7229	0,6075	0,4246	0,0118
Hoch	20,01	20,35	22,36	22,36	30,00	51,83
Tief	18,12	18,12	12,04	12,04	12,04	1,947
Hist. Kurs	19,28	18,90	16,00	14,98	13,24	42,71
∅-Preis	18,96	19,09	16,80	15,85	18,01	21,10
∅-Volumen		1,30 Tsd.	1,15 Tsd.	667,52	492,82	959,80
Max. Verlust [%]	-4,253	-7,096	-35,32	-35,32	-57,82	-75,64
Max. Verlustperiode (Handelstage)	4	7	57	95	495	1.269
Max. Verlustperiode (Kalendertage)	4	9	84	133	711	1.816

Quotes

Geld (30.06.)18,17
Brief (30.06.)18,43
Spread (in %)0,2600 (1,43 %)
Geld Stk.1.627
Brief Stk.1.627

Kursdaten

Eröffnungskurs18,44
Tageshoch18,94
Tagestief18,12
Kurs (30.06.2025)18,17

Kursdaten Vortag

Vortag-Eröffnung18,84
Vortag-Hoch19,13
Vortag-Tief18,46
Vortag-Schlusskurs18,46

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}