Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
19,62 EUR
-1,78 %
-0,36
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,62EUR | 09.02. | 1.371 | 26.892,17 |
| L&S | 19,43EUR | 09.02. | 500 | 9.715,00 |
| Frankfurt | 19,97EUR | 09.02. | 15 | 299,48 |
| Düsseldorf | 19,43EUR | 09.02. | ||
| München | 20,04EUR | 09.02. | ||
| Quotrix | 19,93EUR | 09.02. | ||
| Stuttgart | 19,48EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -16,00 | -7,26 | +6,14 | +5,91 | -53,30 |
| Volatilität [%] | 42,73 | 36,69 | 37,98 | 46,99 | 48,95 | 61,35 |
| Sharpe-Ratio | -9,726 | -5,273 | -0,1669 | 0,3480 | 0,2522 | 0,0215 |
| Hoch | 21,52 | 23,67 | 24,06 | 24,06 | 30,20 | 42,42 |
| Tief | 19,62 | 19,62 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 21,34 | 23,35 | 21,15 | 18,48 | 18,52 | 42,00 |
| ∅-Preis | 20,52 | 22,15 | 20,94 | 19,15 | 19,17 | 18,80 |
| ∅-Volumen | 2,66 Tsd. | 1,28 Tsd. | 4,01 Tsd. | 3,92 Tsd. | 4,88 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -7,006 | -16,16 | -24,38 | -36,73 | -58,91 | -70,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | 648 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 99 | 934 | 1.821 |
Quotes
- Geld (09.02.)19,43
- Brief (09.02.)19,55
- Spread (in %)0,1200 (0,62 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,73
- Tageshoch20,00
- Tagestief19,62
- Kurs (09.02.2026)19,62
- Umsatz EUR26.892,17
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch19,97
- Vortag-Tief19,97
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}