Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,56EUR	26.01.	163	3.677,28
Frankfurt	19,88EUR	26.01.
Düsseldorf	22,48EUR	26.01.
München	22,85EUR	26.01.
L&S	22,39EUR	26.01.
Quotrix	22,62EUR	26.01.
Stuttgart	22,56EUR	26.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-4,33	+14,55	+24,57	+26,32	-50,28
Volatilität [%]	13,93	36,14	37,08	46,56	48,94	61,63
Sharpe-Ratio	32,28	0,2639	1,126	0,7364	0,3875	0,0553
Hoch	23,67	24,06	24,06	24,06	30,20	45,38
Tief	21,93	21,93	17,06	12,41	12,41	11,94
Hist. Kurs	22,01	23,58	19,70	18,11	17,86	45,38
∅-Preis	22,87	22,98	20,86	19,02	19,12	18,91
∅-Volumen	1,52 Tsd.	3,77 Tsd.	3,99 Tsd.	4,04 Tsd.	4,87 Tsd.	5,87 Tsd.
Max. Verlust [%]		-6,955	-24,38	-36,73	-58,91	-72,75
Max. Verlustperiode (Handelstage)		17	71	71	638	1.250
Max. Verlustperiode (Kalendertage)		30	99	99	920	1.823

Quotes

Geld (26.01.)22,53
Brief (26.01.)22,67
Spread (in %)0,1400 (0,62 %)
Geld Stk.221
Brief Stk.220

Kursdaten

Eröffnungskurs22,56
Tageshoch22,56
Tagestief22,56
Kurs (26.01.2026)22,56
Umsatz EUR3.677,28
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung23,67
Vortag-Hoch23,67
Vortag-Tief23,67
Vortag-Schlusskurs23,67

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}