Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,76 EUR
-3,87 %
-0,76
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,76EUR | 11:36 | 10 | 187,60 |
| Düsseldorf | 18,94EUR | 16:31 | ||
| Frankfurt | 18,66EUR | 08:16 | ||
| L&S | 18,86EUR | 17:12 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,94EUR | 16:32 | ||
| München | 19,51EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -4,36 | -11,38 | +14,04 | -3,00 | -10,75 |
| Volatilität [%] | 40,00 | 34,83 | 38,24 | 46,04 | 48,87 | 54,80 |
| Sharpe-Ratio | -11,01 | -0,0852 | -0,2961 | 0,5382 | 0,2083 | 0,2107 |
| Hoch | 20,92 | 20,92 | 24,06 | 24,06 | 30,20 | 30,20 |
| Tief | 18,76 | 18,42 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 20,92 | 19,62 | 21,17 | 16,45 | 19,34 | 21,02 |
| ∅-Preis | 19,98 | 19,89 | 20,62 | 19,27 | 19,21 | 18,61 |
| ∅-Volumen | 1,09 Tsd. | 3,05 Tsd. | 4,13 Tsd. | 3,55 Tsd. | 4,86 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -6,716 | -6,716 | -22,95 | -24,56 | -58,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 71 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 77 | 99 | 962 | 962 |
Quotes
- Geld (17:07)18,87
- Brief (17:07)18,95
- Spread (in %)0,0850 (0,45 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,14
- Tagestief18,76
- Kurs (11:36)18,76
- Umsatz EUR187,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,52
- Vortag-Tief19,52
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}