Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,01EUR	19.01.	148	3.257,48
Frankfurt	19,88EUR	19.01.
Düsseldorf	21,99EUR	19.01.
München	22,55EUR	19.01.
L&S	21,97EUR	19.01.
Quotrix	22,21EUR	19.01.
Stuttgart	22,07EUR	19.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-5,21	+13,37	+27,71	+31,28	-50,99
Volatilität [%]	18,87	32,97	36,75	46,61	48,89	61,66
Sharpe-Ratio	0,1094	-0,2125	1,072	0,7854	0,4123	0,0506
Hoch	23,38	24,06	24,06	24,06	30,20	45,38
Tief	22,01	21,94	17,06	12,41	12,41	11,94
Hist. Kurs	23,07	23,22	19,42	17,24	16,77	44,91
∅-Preis	22,99	23,09	20,73	18,91	19,09	18,99
∅-Volumen	400,02	5,10 Tsd.	4,34 Tsd.	4,05 Tsd.	4,86 Tsd.	5,88 Tsd.
Max. Verlust [%]	-1,517	-8,201	-24,38	-36,73	-58,91	-72,75
Max. Verlustperiode (Handelstage)	2	14	71	71	633	1.245
Max. Verlustperiode (Kalendertage)	2	25	99	99	913	1.816

Quotes

Geld (19.01.)21,93
Brief (19.01.)22,36
Spread (in %)0,4300 (1,96 %)
Geld Stk.227
Brief Stk.222

Kursdaten

Eröffnungskurs22,01
Tageshoch22,01
Tagestief22,01
Kurs (19.01.2026)22,01
Umsatz EUR3.257,48
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,08
Vortag-Tief23,08
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}