Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,46 EUR
-1,49 %
-0,34
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,05EUR | 09:30 | ||
| Frankfurt | 22,15EUR | 08:03 | ||
| München | 22,40EUR | 08:05 | ||
| L&S | 22,18EUR | 11:41 | ||
| Quotrix | 22,30EUR | 07:27 | ||
| Stuttgart | 22,26EUR | 10:46 | ||
| Tradegate | 22,46EUR | 03.08. | 149 | 3.346,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,09 | +8,03 | +10,26 | -12,27 | +27,61 |
| Volatilität [%] | 12,72 | 21,99 | 36,40 | 36,94 | 46,86 | 52,49 |
| Sharpe-Ratio | -6,251 | -0,0345 | 0,5536 | 0,3943 | 0,1008 | 0,3163 |
| Hoch | 23,40 | 23,40 | 24,11 | 24,11 | 28,80 | 30,20 |
| Tief | 22,34 | 21,74 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 22,74 | 22,48 | 20,79 | 20,37 | 25,60 | 17,60 |
| ∅-Preis | 22,70 | 22,46 | 19,76 | 20,35 | 19,01 | 18,63 |
| ∅-Volumen | 3,69 Tsd. | 3,99 Tsd. | 2,56 Tsd. | 3,26 Tsd. | 3,43 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -1,491 | -5,009 | -15,89 | -26,38 | -56,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 152 | 656 | 771 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 224 | 949 | 1.112 |
Quotes
- Geld (11:39)22,26
- Brief (11:39)22,51
- Spread (in %)0,2500 (1,12 %)
- Geld Stk.135
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,77
- Tageshoch22,82
- Tagestief22,34
- Kurs (03.08.2026)22,46
- Umsatz EUR3.346,54
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}