Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,92EUR	07:34	95	1.987,40
L&S	20,86EUR	18:53	16	333,76
Berlin	20,50EUR	08:08
Düsseldorf	20,80EUR	16:31
München	20,54EUR	08:01
Quotrix	20,72EUR	07:27
Frankfurt	19,88EUR	14.11.
Tradegate	20,88EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	+13,76	+4,30	+30,83	+33,73	-54,76
Volatilität [%]	25,75	41,76	35,74	48,76	48,93	61,87
Sharpe-Ratio	13,54	4,041	0,3502	0,7272	0,3924	0,0059
Hoch	20,88	20,88	22,90	22,90	30,20	47,09
Tief	19,30	17,89	17,06	12,41	12,41	11,94
Hist. Kurs	19,75	18,36	20,02	15,96	15,61	46,16
∅-Preis	20,55	19,32	19,66	17,98	18,69	19,42
∅-Volumen	6,94 Tsd.	5,12 Tsd.	4,75 Tsd.	4,30 Tsd.	4,82 Tsd.	6,10 Tsd.
Max. Verlust [%]		-7,398	-24,38	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)		5	57	57	593	1.231
Max. Verlustperiode (Kalendertage)		7	79	83	850	1.815

Quotes

Geld (18:55)20,81
Brief (18:55)20,93
Spread (in %)0,1200 (0,58 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs20,88
Tageshoch20,88
Tagestief20,88
Kurs (14.11.2025)20,88

Kursdaten Vortag

Vortag-Eröffnung20,88
Vortag-Hoch20,88
Vortag-Tief20,88
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}