Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,07EUR	12.01.	2	46,14
Frankfurt	19,88EUR	12.01.
Düsseldorf	22,42EUR	12.01.
München	23,21EUR	12.01.
L&S	22,58EUR	12.01.
Quotrix	22,85EUR	12.01.
Stuttgart	22,85EUR	12.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+1,67	+23,37	+34,21	+48,26	-46,98
Volatilität [%]	29,30	32,38	37,43	47,15	49,05	61,69
Sharpe-Ratio	13,26	1,573	1,323	0,8113	0,4690	0,0654
Hoch	23,35	24,06	24,06	24,06	30,20	45,38
Tief	21,94	21,94	17,06	12,41	12,41	11,94
Hist. Kurs	21,94	22,69	18,70	17,19	15,56	43,51
∅-Preis	22,90	23,02	20,56	18,80	19,04	19,06
∅-Volumen	1,79 Tsd.	5,42 Tsd.	4,46 Tsd.	4,08 Tsd.	4,86 Tsd.	5,91 Tsd.
Max. Verlust [%]		-8,201	-24,38	-36,73	-58,91	-72,75
Max. Verlustperiode (Handelstage)		9	71	71	628	1.240
Max. Verlustperiode (Kalendertage)		18	99	99	906	1.809

Quotes

Geld (12.01.)22,74
Brief (12.01.)22,87
Spread (in %)0,1300 (0,57 %)
Geld Stk.219
Brief Stk.218

Kursdaten

Eröffnungskurs23,07
Tageshoch23,07
Tagestief23,07
Kurs (12.01.2026)23,07
Umsatz EUR46,14
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung23,35
Vortag-Hoch23,35
Vortag-Tief23,35
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,05 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}