Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,56EUR	11:37	52	1.277,12
Düsseldorf	24,55EUR	12:30
L&S	24,58EUR	13:25
Stuttgart	24,64EUR	12:49
Frankfurt	24,71EUR	31.08.	390	9.636,90
Tradegate	24,86EUR	31.08.	1	24,86
München	25,38EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+9,04	+18,83	+12,54	-0,56	+65,79
Volatilität [%]	39,26	45,06	38,11	37,81	47,06	52,51
Sharpe-Ratio	-2,027	2,439	1,025	0,4473	0,1883	0,4148
Hoch	26,65	26,65	26,65	26,65	28,80	30,20
Tief	24,86	22,34	17,60	17,06	12,41	11,94
Hist. Kurs	25,19	22,80	20,92	22,09	25,00	15,00
∅-Preis	25,38	24,94	20,58	20,65	18,99	18,79
∅-Volumen	589,48	5,39 Tsd.	2,75 Tsd.	3,50 Tsd.	3,44 Tsd.	4,73 Tsd.
Max. Verlust [%]	-3,681	-6,062	-15,89	-26,38	-56,91	-58,91
Max. Verlustperiode (Handelstage)	1	13	80	153	676	791
Max. Verlustperiode (Kalendertage)	3	19	115	225	977	1.140

Quotes

Geld (13:25)24,58
Brief (13:25)25,07
Spread (in %)0,4900 (1,99 %)
Geld Stk.210
Brief Stk.199

Kursdaten

Eröffnungskurs24,86
Tageshoch24,86
Tagestief24,86
Kurs (31.08.2026)24,86
Umsatz EUR24,86
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,81
Vortag-Hoch25,81
Vortag-Tief25,81
Vortag-Schlusskurs25,81

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,21 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}