Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	18,61EUR	08:08
Düsseldorf	18,62EUR	08:10
München	18,98EUR	08:00
L&S	18,62EUR	08:41
Quotrix	18,80EUR	07:27
Stuttgart	18,61EUR	07:45
Tradegate	18,40EUR	06.11.	116	2.134,40
Frankfurt	19,88EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	+0,41	+40,40	+25,98	+26,72	-55,62
Volatilität [%]	36,93	40,43	52,50	49,40	48,86	61,88
Sharpe-Ratio	-1,063	1,767	1,564	0,7547	0,3915	0,0174
Hoch	20,00	20,00	22,90	22,90	30,20	47,09
Tief	18,40	17,06	13,11	12,41	12,41	11,94
Hist. Kurs	19,54	18,33	13,11	14,61	14,52	41,46
∅-Preis	19,53	18,59	19,36	17,88	18,63	19,51
∅-Volumen	8,27 Tsd.	4,03 Tsd.	4,46 Tsd.	4,23 Tsd.	4,76 Tsd.	6,14 Tsd.
Max. Verlust [%]	-3,573	-7,366	-24,38	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)	2	12	50	56	586	1.224
Max. Verlustperiode (Kalendertage)	2	16	70	83	841	1.806

Quotes

Geld (08:41)18,62
Brief (08:41)18,99
Spread (in %)0,3700 (1,99 %)
Geld Stk.270
Brief Stk.264

Kursdaten

Eröffnungskurs20,00
Tageshoch20,00
Tagestief18,40
Kurs (06.11.2025)18,40
Umsatz EUR2.134,40
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung19,41
Vortag-Hoch19,41
Vortag-Tief19,41
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}