Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
24,76 EUR
-0,52 %
-0,13
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 10:02 | 18 | 445,68 |
| Düsseldorf | 24,62EUR | 12:30 | ||
| Frankfurt | 24,74EUR | 08:02 | ||
| L&S | 24,82EUR | 12:44 | ||
| Quotrix | 25,03EUR | 07:27 | ||
| Stuttgart | 24,83EUR | 12:47 | ||
| München | 24,69EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +10,00 | +25,81 | +14,31 | -4,03 | +72,72 |
| Volatilität [%] | 60,16 | 43,01 | 37,80 | 37,60 | 47,21 | 52,52 |
| Sharpe-Ratio | -0,4377 | 2,925 | 1,383 | 0,5030 | 0,1685 | 0,4322 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 28,80 | 30,20 |
| Tief | 24,33 | 21,74 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 25,04 | 22,51 | 19,68 | 21,66 | 25,80 | 14,34 |
| ∅-Preis | 25,15 | 23,60 | 20,20 | 20,50 | 19,00 | 18,71 |
| ∅-Volumen | 7,84 Tsd. | 7,36 Tsd. | 2,66 Tsd. | 3,44 Tsd. | 3,50 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -6,062 | -6,062 | -15,89 | -26,38 | -56,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 153 | 666 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 115 | 225 | 963 | 1.126 |
Quotes
- Geld (12:44)24,82
- Brief (12:44)25,31
- Spread (in %)0,4900 (1,97 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,76
- Kurs (10:02)24,76
- Umsatz EUR445,68
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,89
- Vortag-Tief24,55
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}