Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	06.03.	1	19,52
Düsseldorf	18,85EUR	06.03.
Frankfurt	19,18EUR	06.03.
München	19,51EUR	06.03.
L&S	19,03EUR	06.03.
Quotrix	19,33EUR	06.03.
Stuttgart	19,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-2,28	-10,03	+18,63	+0,08	-49,55
Volatilität [%]	36,76	34,47	38,02	46,04	48,81	61,14
Sharpe-Ratio	-9,593	-0,7310	-0,4211	0,5382	0,2025	0,0414
Hoch	20,92	20,92	24,06	24,06	30,20	38,69
Tief	19,52	18,42	17,06	12,41	12,41	11,94
Hist. Kurs	20,92	19,97	21,69	16,45	19,50	38,69
∅-Preis	20,13	19,89	20,64	19,27	19,21	18,63
∅-Volumen	906,19	2,95 Tsd.	4,17 Tsd.	3,55 Tsd.	4,87 Tsd.	5,85 Tsd.
Max. Verlust [%]	-6,716	-7,787	-22,95	-24,56	-58,91	-68,03
Max. Verlustperiode (Handelstage)	4	8	64	71	668	1.262
Max. Verlustperiode (Kalendertage)	4	12	90	99	962	1.827

Quotes

Geld (06.03.)19,03
Brief (06.03.)19,15
Spread (in %)0,1200 (0,63 %)
Geld Stk.262
Brief Stk.261

Kursdaten

Eröffnungskurs19,52
Tageshoch19,52
Tagestief19,52
Kurs (06.03.2026)19,52
Umsatz EUR19,52
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung20,05
Vortag-Hoch20,05
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}