Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,71EUR	20.04.	84	1.571,22
Düsseldorf	18,90EUR	20.04.
Frankfurt	18,57EUR	20.04.
München	18,53EUR	20.04.
L&S	18,69EUR	20.04.
Quotrix	18,72EUR	20.04.
Stuttgart	18,65EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+4,24	+4,56	+46,08	+2,21	+8,12
Volatilität [%]	39,15	48,50	40,86	46,95	48,87	53,59
Sharpe-Ratio	7,553	1,520	0,4030	0,9728	0,2200	0,2615
Hoch	18,93	19,56	24,06	24,06	30,20	30,20
Tief	17,94	17,94	17,73	12,70	12,41	11,94
Hist. Kurs	17,94	17,95	17,89	12,81	18,30	17,30
∅-Preis	18,43	18,67	20,56	19,71	19,26	18,57
∅-Volumen	2,68 Tsd.	2,53 Tsd.	2,92 Tsd.	3,52 Tsd.	4,71 Tsd.	4,89 Tsd.
Max. Verlust [%]	-1,852	-8,096	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	2	10	77	77	696	696
Max. Verlustperiode (Kalendertage)	2	16	116	116	1.004	1.004

Quotes

Geld (20.04.)18,71
Brief (20.04.)18,79
Spread (in %)0,0750 (0,40 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs18,53
Tageshoch18,93
Tagestief18,53
Kurs (20.04.2026)18,71
Umsatz EUR1.571,22
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,80
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}