Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,83EUR	11.05.	8	150,60
Düsseldorf	18,66EUR	11.05.
Frankfurt	18,90EUR	11.05.
München	18,98EUR	11.05.
L&S	18,77EUR	11.05.
Quotrix	19,02EUR	11.05.
Stuttgart	18,53EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-1,41	-7,54	+27,63	-4,92	+12,62
Volatilität [%]	20,60	35,22	38,53	45,44	48,87	53,38
Sharpe-Ratio	13,09	1,052	-0,0732	0,7759	0,1949	0,2885
Hoch	19,58	19,58	24,06	24,06	30,20	30,20
Tief	18,75	17,94	17,73	14,75	12,41	11,94
Hist. Kurs	18,75	19,10	20,36	14,75	19,80	16,72
∅-Preis	19,31	18,96	20,60	20,01	19,26	18,60
∅-Volumen	1,07 Tsd.	1,31 Tsd.	2,47 Tsd.	3,51 Tsd.	4,67 Tsd.	4,81 Tsd.
Max. Verlust [%]		-6,075	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)		10	91	91	710	710
Max. Verlustperiode (Kalendertage)		14	137	137	1.025	1.025

Quotes

Geld (11.05.)18,46
Brief (11.05.)18,57
Spread (in %)0,1150 (0,62 %)
Geld Stk.270
Brief Stk.269

Kursdaten

Eröffnungskurs18,83
Tageshoch18,83
Tagestief18,83
Kurs (11.05.2026)18,83
Umsatz EUR150,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,58
Vortag-Tief19,58
Vortag-Schlusskurs19,58

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}