ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
108,90 EUR
-1,36 %
-1,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 27.02. | 6.174 | 672.348,60 |
| Stuttgart | 108,60EUR | 27.02. | 340 | 36.924,00 |
| L&S | 108,50EUR | 27.02. | 238 | 25.823,00 |
| Frankfurt | 110,00EUR | 27.02. | 209 | 22.990,00 |
| Quotrix | 111,10EUR | 27.02. | 110 | 12.221,00 |
| Hannover | 109,80EUR | 27.02. | 2 | 219,60 |
| Düsseldorf | 108,50EUR | 27.02. | ||
| Hamburg | 111,30EUR | 27.02. | ||
| München | 110,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +15,36 | +67,54 | +112,07 | +280,64 | +328,40 |
| Volatilität [%] | 20,09 | 30,13 | 29,54 | 30,33 | 24,97 | 25,02 |
| Sharpe-Ratio | 6,018 | 5,461 | 3,563 | 2,554 | 1,816 | 1,193 |
| Hoch | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 104,30 | 92,60 | 63,00 | 44,26 | 27,39 | 19,93 |
| Hist. Kurs | 106,30 | 94,40 | 65,00 | 51,35 | 28,61 | 25,42 |
| ∅-Preis | 108,40 | 100,90 | 81,65 | 69,45 | 48,30 | 38,66 |
| ∅-Volumen | 472,82 Tsd. | 298,66 Tsd. | 166,81 Tsd. | 130,52 Tsd. | 59,82 Tsd. | 49,82 Tsd. |
| Max. Verlust [%] | -1,359 | -2,969 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 23 | 64 | 106 | 634 |
Quotes
- Geld (27.02.)108,70
- Brief (27.02.)109,00
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.50
- Brief Stk.250
Kursdaten
- Eröffnungskurs110,30
- Tageshoch112,30
- Tagestief108,60
- Kurs (27.02.2026)108,90
- Umsatz EUR672.348,60
- Gehand. Stk.6.174
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch111,60
- Vortag-Tief107,90
- Vortag-Schlusskurs110,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}