ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
91,75 EUR
+0,60 %
+0,55
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,80EUR | 15.09. | 3.500 | 321.300,00 |
| Tradegate | 91,75EUR | 15.09. | 1.950 | 178.912,50 |
| L&S | 91,40EUR | 15.09. | 25 | 2.285,00 |
| Quotrix | 91,05EUR | 15.09. | ||
| Stuttgart | 91,35EUR | 15.09. | ||
| Düsseldorf | 91,20EUR | 15.09. | ||
| Hamburg | 90,80EUR | 15.09. | ||
| Hannover | 91,70EUR | 15.09. | ||
| München | 91,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -16,36 | -11,35 | +32,11 | +175,69 | +298,57 |
| Volatilität [%] | 60,35 | 37,16 | 40,05 | 36,30 | 29,20 | 27,17 |
| Sharpe-Ratio | -13,87 | -5,910 | -0,4638 | 0,8703 | 1,219 | 1,062 |
| Hoch | 104,70 | 111,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 90,50 | 90,50 | 90,50 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 104,30 | 109,70 | 103,50 | 69,45 | 33,28 | 23,02 |
| ∅-Preis | 98,17 | 102,68 | 116,86 | 101,24 | 63,86 | 48,56 |
| ∅-Volumen | 413,98 Tsd. | 221,45 Tsd. | 227,19 Tsd. | 212,25 Tsd. | 99,70 Tsd. | 71,28 Tsd. |
| Max. Verlust [%] | -12,56 | -16,86 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 93 | 93 | 93 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 131 | 131 | 131 | 167 |
Quotes
- Geld (15.09.)91,40
- Brief (15.09.)91,75
- Spread (in %)0,3500 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,25
- Tageshoch92,60
- Tagestief90,50
- Kurs (15.09.2026)91,75
- Umsatz EUR178.912,50
- Gehand. Stk.1.950
Kursdaten Vortag
- Vortag-Eröffnung97,15
- Vortag-Hoch99,50
- Vortag-Tief91,20
- Vortag-Schlusskurs91,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}