ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
109,00 EUR
-0,82 %
-0,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 31.07. | 1.652 | 180.068,00 |
| Stuttgart | 109,50EUR | 31.07. | 619 | 67.780,50 |
| L&S | 109,30EUR | 31.07. | 1 | 109,30 |
| Quotrix | 110,30EUR | 31.07. | ||
| Düsseldorf | 110,10EUR | 31.07. | ||
| Frankfurt | 107,90EUR | 31.07. | ||
| Hamburg | 109,80EUR | 31.07. | ||
| Hannover | 110,50EUR | 31.07. | ||
| München | 110,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -12,31 | +15,22 | +80,61 | +243,85 | +390,55 |
| Volatilität [%] | 58,70 | 29,38 | 40,93 | 35,17 | 28,40 | 26,88 |
| Sharpe-Ratio | -4,303 | -4,958 | 0,8765 | 1,806 | 1,514 | 1,231 |
| Hoch | 115,90 | 127,70 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 102,50 | 102,50 | 92,60 | 57,95 | 30,95 | 19,93 |
| Hist. Kurs | 114,60 | 124,30 | 94,60 | 60,35 | 31,70 | 22,22 |
| ∅-Preis | 109,28 | 117,30 | 116,61 | 96,10 | 60,71 | 46,48 |
| ∅-Volumen | 240,81 Tsd. | 149,59 Tsd. | 259,18 Tsd. | 193,92 Tsd. | 91,12 Tsd. | 66,85 Tsd. |
| Max. Verlust [%] | -7,504 | -14,72 | -24,98 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 61 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 85 | 106 | 167 |
Quotes
- Geld (31.07.)109,10
- Brief (31.07.)109,60
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs110,40
- Tageshoch113,20
- Tagestief108,80
- Kurs (31.07.2026)109,00
- Umsatz EUR180.068,00
- Gehand. Stk.1.652
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch110,10
- Vortag-Tief104,50
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}