ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
115,80 EUR
-1,95 %
-2,30
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 22.07. | 628 | 72.722,40 |
| L&S | 115,90EUR | 22.07. | 30 | 3.477,00 |
| Frankfurt | 115,00EUR | 22.07. | 21 | 2.415,00 |
| Quotrix | 118,10EUR | 22.07. | ||
| Stuttgart | 116,30EUR | 22.07. | ||
| Düsseldorf | 116,70EUR | 22.07. | ||
| Hamburg | 118,10EUR | 22.07. | ||
| Hannover | 116,80EUR | 22.07. | ||
| München | 118,00EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -13,84 | +21,89 | +94,30 | +277,32 | +430,95 |
| Volatilität [%] | 21,76 | 21,90 | 39,98 | 35,06 | 28,24 | 26,72 |
| Sharpe-Ratio | -4,593 | -7,066 | 1,229 | 2,048 | 1,644 | 1,305 |
| Hoch | 122,10 | 136,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 115,30 | 115,30 | 92,60 | 57,95 | 30,36 | 19,93 |
| Hist. Kurs | 120,00 | 134,40 | 95,00 | 59,60 | 30,69 | 21,81 |
| ∅-Preis | 117,94 | 123,24 | 115,89 | 94,72 | 60,02 | 46,01 |
| ∅-Volumen | 88,72 Tsd. | 172,40 Tsd. | 258,54 Tsd. | 190,94 Tsd. | 89,66 Tsd. | 66,07 Tsd. |
| Max. Verlust [%] | -3,167 | -13,54 | -17,76 | -17,76 | -17,76 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 54 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 76 | 106 | 167 |
Quotes
- Geld (22.07.)115,70
- Brief (22.07.)116,60
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,10
- Tagestief115,30
- Kurs (22.07.2026)115,80
- Umsatz EUR72.722,40
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung117,30
- Vortag-Hoch118,10
- Vortag-Tief116,60
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}