ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
106,90 EUR
+1,23 %
+1,30
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 25.03. | 2.049 | 219.038,10 |
| L&S | 106,50EUR | 25.03. | 449 | 47.818,50 |
| Stuttgart | 106,50EUR | 25.03. | 400 | 42.600,00 |
| Quotrix | 107,30EUR | 25.03. | 207 | 22.211,10 |
| Hannover | 107,10EUR | 25.03. | 5 | 535,50 |
| Frankfurt | 106,40EUR | 25.03. | 5 | 532,00 |
| Düsseldorf | 106,50EUR | 25.03. | ||
| Hamburg | 106,20EUR | 25.03. | ||
| München | 106,40EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -2,82 | +62,22 | +93,13 | +281,92 | +306,77 |
| Volatilität [%] | 42,37 | 39,15 | 32,34 | 30,43 | 25,41 | 25,23 |
| Sharpe-Ratio | -2,243 | -1,244 | 3,082 | 2,204 | 1,780 | 1,137 |
| Hoch | 111,00 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,20 | 97,20 | 65,05 | 44,26 | 27,93 | 19,93 |
| Hist. Kurs | 107,30 | 110,00 | 65,90 | 55,35 | 27,99 | 26,28 |
| ∅-Preis | 105,24 | 106,63 | 87,38 | 72,94 | 50,06 | 39,73 |
| ∅-Volumen | 240,56 Tsd. | 348,72 Tsd. | 207,74 Tsd. | 139,36 Tsd. | 66,96 Tsd. | 53,94 Tsd. |
| Max. Verlust [%] | -4,660 | -7,337 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 26 | 64 | 106 | 634 |
Quotes
- Geld (25.03.)106,50
- Brief (25.03.)106,80
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs106,20
- Tageshoch108,20
- Tagestief105,90
- Kurs (25.03.2026)106,90
- Umsatz EUR219.038,10
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch105,80
- Vortag-Tief103,50
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}