AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,20EUR	08:26
Quotrix	116,75EUR	07:27
Stuttgart	116,25EUR	07:53
Düsseldorf	116,00EUR	08:03
Frankfurt	116,20EUR	08:10
Hannover	116,25EUR	08:01
Tradegate	116,65EUR	26.03.	50	5.832,50
Hamburg	118,70EUR	26.03.
München	118,45EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,30	-9,19	+10,15	+23,26
Volatilität [%]	19,91	34,83	23,64	27,10
Sharpe-Ratio	5,630	-3,378	0,9121	0,8498
Hoch	119,00	131,35	131,35	131,35
Tief	112,65	112,65	100,80	76,00
Hist. Kurs	115,15	128,45	105,90	94,64
∅-Preis	116,54	120,78	117,61	107,43
∅-Volumen	25,38 Tsd.	22,30 Tsd.	12,15 Tsd.	10,90 Tsd.
Max. Verlust [%]	-0,5091	-10,76	-11,99	-16,25
Max. Verlustperiode (Handelstage)	1	17	28	54
Max. Verlustperiode (Kalendertage)	1	23	38	74

Quotes

Geld (08:26)116,20
Brief (08:26)116,90
Spread (in %)0,7000 (0,60 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs116,65
Tageshoch116,65
Tagestief116,65
Kurs (26.03.2026)116,65
Umsatz EUR5.832,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung117,75
Vortag-Hoch117,75
Vortag-Tief117,25
Vortag-Schlusskurs117,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}