AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,05EUR	08:49
Quotrix	124,35EUR	07:27
Stuttgart	123,70EUR	07:53
Düsseldorf	123,40EUR	08:11
Hamburg	124,30EUR	08:13
Hannover	123,65EUR	08:03
München	124,85EUR	08:13
Tradegate	125,90EUR	11.05.	291	36.636,90
Frankfurt	123,60EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,79	+1,61	+8,07	+31,12
Volatilität [%]	48,35	37,45	26,49	23,10
Sharpe-Ratio	10,23	1,127	0,7678	1,248
Hoch	130,55	130,55	131,35	131,35
Tief	117,90	116,50	112,65	93,16
Hist. Kurs	117,90	123,90	116,50	96,02
∅-Preis	124,95	122,29	121,21	111,10
∅-Volumen	29,79 Tsd.	17,90 Tsd.	14,19 Tsd.	11,07 Tsd.
Max. Verlust [%]	-1,667	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	14	54	54
Max. Verlustperiode (Kalendertage)	2	21	79	79

Quotes

Geld (08:49)123,70
Brief (08:49)124,75
Spread (in %)1,050 (0,85 %)
Geld Stk.40
Brief Stk.80

Kursdaten

Eröffnungskurs127,05
Tageshoch127,95
Tagestief124,95
Kurs (11.05.2026)125,90
Umsatz EUR36.636,90
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch129,35
Vortag-Tief127,00
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}