AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,50 EUR
0 %
0
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,60EUR | 29.09. | 36 | 4.593,60 |
| Stuttgart | 127,75EUR | 29.09. | 5 | 638,75 |
| L&S | 127,70EUR | 29.09. | ||
| Quotrix | 128,65EUR | 29.09. | ||
| Düsseldorf | 128,60EUR | 29.09. | ||
| Frankfurt | 127,70EUR | 29.09. | ||
| Hamburg | 127,45EUR | 29.09. | ||
| Hannover | 127,30EUR | 29.09. | ||
| München | 129,35EUR | 29.09. | ||
| Tradegate | 128,50EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +1,18 | +11,06 | +22,97 | ||
| Volatilität [%] | 36,03 | 26,08 | 26,23 | 24,88 | ||
| Sharpe-Ratio | 3,904 | 0,5847 | 0,8359 | 0,8700 | ||
| Hoch | 131,30 | 131,30 | 138,10 | 138,10 | ||
| Tief | 125,70 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 125,70 | 127,00 | 115,70 | 104,50 | ||
| ∅-Preis | 127,90 | 124,52 | 125,16 | 121,50 | ||
| ∅-Volumen | 9,88 Tsd. | 9,31 Tsd. | 13,99 Tsd. | 13,11 Tsd. | ||
| Max. Verlust [%] | -2,133 | -6,614 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 53 | 125 |
Quotes
- Geld (29.09.)127,55
- Brief (29.09.)128,35
- Spread (in %)0,8000 (0,63 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,50
- Tagestief128,50
- Kurs (29.09.2026)128,50
Kursdaten Vortag
- Vortag-Eröffnung131,05
- Vortag-Hoch131,30
- Vortag-Tief128,50
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}