AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,20EUR	07:29
Quotrix	128,85EUR	07:27
Xetra	128,60EUR	20.10.	35	4.501,00
Tradegate	129,95EUR	20.10.	2	259,90
Stuttgart	128,25EUR	20.10.
Hamburg	128,20EUR	20.10.
Hannover	128,60EUR	20.10.
Düsseldorf	128,35EUR	20.10.
Frankfurt	128,30EUR	20.10.
München	129,55EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,23	+5,56	+4,55	+26,17
Volatilität [%]	16,38	26,51	25,35	25,34
Sharpe-Ratio	2,133	2,841	0,4492	0,9907
Hoch	131,40	132,75	138,10	138,10
Tief	128,05	123,10	114,80	102,70
Hist. Kurs	130,25	123,10	124,30	103,00
∅-Preis	129,97	128,23	125,93	122,90
∅-Volumen	3,64 Tsd.	5,52 Tsd.	13,34 Tsd.	13,03 Tsd.
Max. Verlust [%]	-1,305	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	16	52	86
Max. Verlustperiode (Kalendertage)	2	24	74	125

Quotes

Geld (07:30)128,20
Brief (07:30)129,40
Spread (in %)1,200 (0,94 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs129,80
Tageshoch129,95
Tagestief129,80
Kurs (20.10.2026)129,95
Umsatz EUR259,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch131,00
Vortag-Tief131,00
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}