AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,00 EUR
-1,53 %
-1,90
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,80EUR | 08:37 | ||
| Quotrix | 126,25EUR | 07:27 | ||
| Stuttgart | 125,60EUR | 08:17 | ||
| Düsseldorf | 125,30EUR | 08:11 | ||
| Hamburg | 126,25EUR | 08:08 | ||
| Hannover | 125,60EUR | 08:04 | ||
| München | 125,60EUR | 08:02 | ||
| Frankfurt | 123,05EUR | 13.04. | 125 | 15.381,25 |
| Tradegate | 122,00EUR | 13.04. | 11 | 1.342,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +3,30 | +14,99 | +50,17 | ||
| Volatilität [%] | 31,25 | 26,01 | 24,28 | 23,66 | ||
| Sharpe-Ratio | 7,322 | 2,617 | 1,352 | 1,819 | ||
| Hoch | 125,20 | 125,20 | 131,35 | 131,35 | ||
| Tief | 118,75 | 112,65 | 100,80 | 79,80 | ||
| Hist. Kurs | 119,45 | 118,10 | 106,10 | 81,24 | ||
| ∅-Preis | 122,78 | 118,84 | 118,89 | 108,80 | ||
| ∅-Volumen | 10,00 Tsd. | 17,55 Tsd. | 12,40 Tsd. | 10,20 Tsd. | ||
| Max. Verlust [%] | -0,9196 | -4,010 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 51 | 74 |
Quotes
- Geld (08:37)125,80
- Brief (08:37)127,00
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs123,15
- Tageshoch123,15
- Tagestief122,00
- Kurs (13.04.2026)122,00
- Umsatz EUR1.342,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung123,55
- Vortag-Hoch125,20
- Vortag-Tief123,55
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}