AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	03.02.	69	8.404,20
Stuttgart	121,20EUR	03.02.	32	3.878,40
Quotrix	121,60EUR	03.02.	2	243,20
L&S	121,00EUR	03.02.
Düsseldorf	122,00EUR	03.02.
Frankfurt	121,20EUR	03.02.
Hamburg	122,55EUR	03.02.
Hannover	122,80EUR	03.02.
München	122,45EUR	03.02.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,92	+0,12	+29,16	+31,56
Volatilität [%]	20,74	21,89	19,45	27,10
Sharpe-Ratio	9,494	0,7649	2,725	1,119
Hoch	123,75	127,05	127,05	127,05
Tief	118,70	118,70	93,16	76,00
Hist. Kurs	119,50	121,65	94,30	92,58
∅-Preis	120,64	123,06	110,97	103,38
∅-Volumen	5,71 Tsd.	10,42 Tsd.	9,83 Tsd.	10,57 Tsd.
Max. Verlust [%]	-0,3320	-5,757	-5,757	-21,36
Max. Verlustperiode (Handelstage)	1	19	24	57
Max. Verlustperiode (Kalendertage)	1	27	34	84

Quotes

Geld (03.02.)121,15
Brief (03.02.)121,85
Spread (in %)0,7000 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs123,75
Tageshoch123,75
Tagestief121,80
Kurs (03.02.2026)121,80
Umsatz EUR8.404,20
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung121,05
Vortag-Hoch123,35
Vortag-Tief121,05
Vortag-Schlusskurs123,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}