AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,05 EUR
-1,18 %
-1,55
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,05EUR | 19:50 | 41 | 5.332,05 |
| L&S | 129,20EUR | 22:01 | ||
| Quotrix | 129,80EUR | 07:27 | ||
| Stuttgart | 129,55EUR | 21:55 | ||
| Düsseldorf | 128,60EUR | 16:00 | ||
| Frankfurt | 129,55EUR | 21:55 | ||
| Hamburg | 128,50EUR | 09:46 | ||
| Hannover | 129,80EUR | 17:25 | ||
| München | 130,20EUR | 08:04 | ||
| Xetra | 130,20EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,88 | -0,38 | +33,14 | ||
| Volatilität [%] | 8,116 | 16,93 | 27,92 | 24,24 | ||
| Sharpe-Ratio | 6,843 | 2,119 | 0,1253 | 1,261 | ||
| Hoch | 132,15 | 138,10 | 138,10 | 138,10 | ||
| Tief | 128,20 | 127,10 | 112,65 | 96,00 | ||
| Hist. Kurs | 130,40 | 127,65 | 130,55 | 97,68 | ||
| ∅-Preis | 130,59 | 131,71 | 124,52 | 118,95 | ||
| ∅-Volumen | 5,29 Tsd. | 9,22 Tsd. | 17,31 Tsd. | 13,90 Tsd. | ||
| Max. Verlust [%] | -0,1150 | -3,528 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 125 | 125 |
Quotes
- Geld (22:00)128,85
- Brief (22:00)129,75
- Spread (in %)0,9000 (0,70 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,20
- Tageshoch130,70
- Tagestief130,05
- Kurs (19:50)130,05
- Umsatz EUR5.332,05
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch132,15
- Vortag-Tief131,60
- Vortag-Schlusskurs131,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}