AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,00 EUR
+3,73 %
+4,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 08.04. | 39 | 4.875,00 |
| L&S | 123,55EUR | 08.04. | 1 | 123,55 |
| Quotrix | 123,30EUR | 08.04. | ||
| Stuttgart | 123,90EUR | 08.04. | ||
| Düsseldorf | 125,20EUR | 08.04. | ||
| Frankfurt | 122,85EUR | 08.04. | ||
| Hamburg | 122,90EUR | 08.04. | ||
| Hannover | 124,00EUR | 08.04. | ||
| München | 122,35EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +4,91 | +16,71 | +47,20 | ||
| Volatilität [%] | 18,64 | 28,39 | 23,92 | 24,35 | ||
| Sharpe-Ratio | 0,4988 | 0,5674 | 1,049 | 1,479 | ||
| Hoch | 125,00 | 125,00 | 131,35 | 131,35 | ||
| Tief | 118,20 | 112,65 | 100,80 | 79,60 | ||
| Hist. Kurs | 120,40 | 119,15 | 107,10 | 84,92 | ||
| ∅-Preis | 120,12 | 118,31 | 118,43 | 108,31 | ||
| ∅-Volumen | 7,93 Tsd. | 18,46 Tsd. | 12,21 Tsd. | 10,15 Tsd. | ||
| Max. Verlust [%] | -0,7890 | -6,433 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 74 |
Quotes
- Geld (08.04.)123,25
- Brief (08.04.)124,00
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,10
- Tageshoch125,00
- Tagestief124,10
- Kurs (08.04.2026)125,00
- Umsatz EUR4.875,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch123,20
- Vortag-Tief120,25
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}