AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,25EUR	15.09.	133	13.732,25
München	102,30EUR	15.09.	11	1.125,30
L&S	101,60EUR	15.09.
Quotrix	104,25EUR	15.09.
Stuttgart	102,00EUR	15.09.
Berlin	103,85EUR	15.09.
Düsseldorf	103,35EUR	15.09.
Frankfurt	102,10EUR	15.09.
Hannover	102,45EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+5,28	+9,67	+21,13	+120,87	+337,93
Volatilität [%]	25,15	19,87	29,52	27,68	371,31	288,95
Sharpe-Ratio	-0,8225	4,585	0,8479	0,8383	0,5739	0,4482
Hoch	105,70	107,30	107,30	107,30	107,30	107,30
Tief	101,60	95,40	76,00	76,00	0,5850	0,5850
Hist. Kurs	104,15	96,50	92,64	83,88	46,00	23,20
∅-Preis	104,12	103,38	96,81	93,66	73,48	61,52
∅-Volumen	586,57	1,48 Tsd.	2,78 Tsd.	1,61 Tsd.	1,50 Tsd.	1,64 Tsd.
Max. Verlust [%]	-1,751	-2,909	-17,65	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	2	8	55	57	176	290
Max. Verlustperiode (Kalendertage)	2	10	77	84	251	411

Quotes

Geld (15.09.)101,60
Brief (15.09.)102,45
Spread (in %)0,8500 (0,84 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs103,80
Tageshoch104,15
Tagestief101,60
Kurs (15.09.2025)101,60

Kursdaten Vortag

Vortag-Eröffnung105,65
Vortag-Hoch105,70
Vortag-Tief102,90
Vortag-Schlusskurs103,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}