AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,90EUR	08:02
Quotrix	118,50EUR	07:27
Stuttgart	117,85EUR	07:37
Tradegate	118,75EUR	27.04.	51	6.056,25
Düsseldorf	118,60EUR	27.04.
Frankfurt	118,20EUR	27.04.
Hamburg	117,45EUR	27.04.
München	118,35EUR	27.04.
Hannover	118,95EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,47	+2,64	+12,03	+31,56
Volatilität [%]	26,57	32,71	25,88	22,55
Sharpe-Ratio	-11,11	1,163	0,9469	1,230
Hoch	125,80	127,50	131,35	131,35
Tief	117,95	115,55	104,40	90,26
Hist. Kurs	124,30	115,70	106,00	90,26
∅-Preis	120,09	121,50	120,38	110,09
∅-Volumen	12,93 Tsd.	10,22 Tsd.	13,13 Tsd.	10,53 Tsd.
Max. Verlust [%]	-4,545	-6,941	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	8	45	54
Max. Verlustperiode (Kalendertage)	4	10	65	74

Quotes

Geld (08:02)117,90
Brief (08:02)119,05
Spread (in %)1,150 (0,98 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,05
Tageshoch119,60
Tagestief117,95
Kurs (27.04.2026)118,75
Umsatz EUR6.056,25
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch118,65
Vortag-Tief118,65
Vortag-Schlusskurs118,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}