AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,45EUR	31.10.	295	33.467,75
L&S	112,05EUR	31.10.	1	112,05
Quotrix	112,65EUR	31.10.
Stuttgart	112,90EUR	31.10.
Berlin	112,40EUR	31.10.
Düsseldorf	112,95EUR	31.10.
Frankfurt	112,70EUR	31.10.
Hannover	113,15EUR	31.10.
München	113,05EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,44	+10,14	+21,78	+30,97	+110,09	+420,37
Volatilität [%]	61,75	33,31	20,22	29,53	26,51	37,14
Sharpe-Ratio	6,607	3,321	1,845	0,9927	0,9788	0,9925
Hoch	112,80	112,80	112,80	112,80	112,80	112,80
Tief	103,50	101,70	92,30	78,66	46,60	21,20
Hist. Kurs	103,65	102,05	92,30	85,82	53,50	21,60
∅-Preis	106,86	104,99	100,25	96,03	76,32	64,05
∅-Volumen					4,426	19,49
Max. Verlust [%]	-1,475	-4,597	-8,880	-21,69	-24,23	-40,33
Max. Verlustperiode (Handelstage)	2	17	62	62	176	297
Max. Verlustperiode (Kalendertage)	2	23	88	88	251	421

Quotes

Geld (12.10.)56,50
Brief (12.10.)57,00
Spread (in %)0,5000 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs112,40
Tageshoch112,40
Tagestief112,40
Kurs (31.10.2025)112,40

Kursdaten Vortag

Vortag-Eröffnung112,80
Vortag-Hoch112,80
Vortag-Tief112,80
Vortag-Schlusskurs112,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}