AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,55EUR	07.11.	5	572,75
L&S	114,85EUR	07.11.
Quotrix	114,85EUR	07.11.
Stuttgart	114,25EUR	07.11.
Berlin	114,30EUR	07.11.
Düsseldorf	114,10EUR	07.11.
Frankfurt	114,55EUR	07.11.
Hannover	114,15EUR	07.11.
München	115,20EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+7,88	+19,66	+26,69	+100,53	+384,32
Volatilität [%]	16,59	33,21	20,34	29,11	26,32	36,85
Sharpe-Ratio	5,008	2,634	1,673	0,8893	0,9259	0,9596
Hoch	115,45	115,45	115,45	115,45	115,45	115,45
Tief	112,25	101,70	92,76	78,66	46,60	22,60
Hist. Kurs	112,40	105,95	95,52	90,22	57,00	23,60
∅-Preis	113,38	106,86	101,01	96,54	76,71	64,40
∅-Volumen					4,426	19,49
Max. Verlust [%]	-0,9961	-4,192	-8,880	-21,69	-24,23	-40,33
Max. Verlustperiode (Handelstage)	2	10	62	62	176	297
Max. Verlustperiode (Kalendertage)	4	14	88	88	251	421

Quotes

Geld (12.10.)56,50
Brief (12.10.)57,00
Spread (in %)0,5000 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs114,30
Tageshoch114,30
Tagestief114,30
Kurs (07.11.2025)114,30

Kursdaten Vortag

Vortag-Eröffnung115,45
Vortag-Hoch115,45
Vortag-Tief115,45
Vortag-Schlusskurs115,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}