AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,25EUR	09.12.	120	14.310,00
L&S	119,70EUR	09.12.
Quotrix	119,00EUR	09.12.
Stuttgart	120,45EUR	09.12.
Berlin	118,50EUR	09.12.
Düsseldorf	119,50EUR	09.12.
Frankfurt	120,10EUR	09.12.
Hamburg	119,00EUR	09.12.
Hannover	120,50EUR	09.12.
München	119,50EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+3,67	+16,52	+31,03	+113,51	+244,48
Volatilität [%]	18,65	22,95	21,49	29,15	26,41	33,93
Sharpe-Ratio	19,08	2,366	1,451	1,034	1,015	0,8368
Hoch	119,55	119,55	119,55	119,55	119,55	119,55
Tief	112,90	112,90	92,76	78,66	46,60	31,40
Hist. Kurs	112,90	114,30	101,70	90,44	55,50	34,40
∅-Preis	117,26	115,54	103,59	98,52	78,37	65,84
∅-Volumen					4,437	19,52
Max. Verlust [%]		-4,806	-8,791	-21,69	-24,23	-40,33
Max. Verlustperiode (Handelstage)		15	55	62	176	297
Max. Verlustperiode (Kalendertage)		21	77	88	251	421

Quotes

Geld (12.11.)116,80
Brief (12.11.)118,00
Spread (in %)1,200 (1,03 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,50
Tageshoch118,50
Tagestief118,50
Kurs (09.12.2025)118,50

Kursdaten Vortag

Vortag-Eröffnung119,55
Vortag-Hoch119,55
Vortag-Tief119,55
Vortag-Schlusskurs119,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}