AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,90EUR	14.11.	98	11.554,20
Stuttgart	115,95EUR	14.11.	50	5.797,50
L&S	117,30EUR	14.11.
Quotrix	117,20EUR	14.11.
Berlin	116,65EUR	14.11.
Düsseldorf	117,05EUR	14.11.
Frankfurt	117,55EUR	14.11.
Hamburg	116,50EUR	14.11.
Hannover	117,95EUR	14.11.
München	117,85EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+9,89	+17,02	+30,54	+106,46	+302,24
Volatilität [%]	24,99	34,18	20,55	29,16	26,31	34,72
Sharpe-Ratio	4,103	3,174	1,453	0,9908	0,9627	0,9069
Hoch	118,60	118,60	118,60	118,60	118,60	118,60
Tief	114,30	101,70	92,76	78,66	46,60	29,00
Hist. Kurs	114,30	106,15	99,68	89,36	56,50	29,00
∅-Preis	116,39	109,45	101,73	97,07	77,10	64,76
∅-Volumen					4,426	19,49
Max. Verlust [%]	-1,644	-4,192	-8,880	-21,69	-24,23	-40,33
Max. Verlustperiode (Handelstage)	1	10	62	62	176	297
Max. Verlustperiode (Kalendertage)	1	14	88	88	251	421

Quotes

Geld (12.11.)116,80
Brief (12.11.)118,00
Spread (in %)1,200 (1,03 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs116,65
Tageshoch116,65
Tagestief116,65
Kurs (14.11.2025)116,65

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch118,60
Vortag-Tief118,60
Vortag-Schlusskurs118,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}