AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,65EUR	02.01.	47	5.717,55
L&S	122,95EUR	02.01.
Quotrix	122,45EUR	02.01.
Stuttgart	123,30EUR	02.01.
Düsseldorf	121,75EUR	02.01.
Frankfurt	123,30EUR	02.01.
Hamburg	121,85EUR	02.01.
Hannover	122,40EUR	02.01.
München	122,85EUR	02.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+4,60	+25,13	+30,19	+123,03	+235,77
Volatilität [%]	0,9560	16,34	21,74	29,07	26,46	33,76
Sharpe-Ratio	-163,59	4,270	2,064	0,9875	1,061	0,8193
Hoch	123,05	123,10	123,10	123,10	123,10	123,10
Tief	121,55	116,20	92,76	78,66	46,60	31,40
Hist. Kurs	123,05	116,20	97,14	93,36	54,50	36,20
∅-Preis	122,32	119,99	105,91	100,10	79,60	66,72
∅-Volumen					4,455	19,52
Max. Verlust [%]	-1,219	-1,259	-5,961	-21,69	-24,23	-40,33
Max. Verlustperiode (Handelstage)	2	3	31	62	176	297
Max. Verlustperiode (Kalendertage)	7	8	43	88	251	421

Quotes

Geld (12.11.)116,80
Brief (12.11.)118,00
Spread (in %)1,200 (1,03 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs121,55
Tageshoch121,55
Tagestief121,55
Kurs (30.12.2025)121,55

Kursdaten Vortag

Vortag-Eröffnung122,35
Vortag-Hoch122,35
Vortag-Tief122,35
Vortag-Schlusskurs122,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}