AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
104,20 EUR
-1,84 %
-1,95
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 103,00EUR | 17:19 | 50 | 5.150,00 |
Tradegate | 103,25EUR | 18:16 | 12 | 1.239,00 |
L&S | 102,60EUR | 18:47 | ||
Quotrix | 104,65EUR | 07:27 | ||
Berlin | 104,20EUR | 08:08 | ||
Düsseldorf | 103,55EUR | 16:00 | ||
Frankfurt | 102,85EUR | 18:00 | ||
Hannover | 103,00EUR | 17:25 | ||
München | 105,05EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,10 | +2,56 | +23,99 | +17,40 | +108,40 | +361,06 |
Volatilität [%] | 7,506 | 17,16 | 18,72 | 28,25 | 26,10 | 37,41 |
Sharpe-Ratio | 14,43 | 3,016 | 2,444 | 0,7054 | 1,004 | 0,9369 |
Hoch | 106,15 | 106,60 | 106,60 | 106,60 | 106,60 | 106,60 |
Tief | 104,20 | 100,85 | 81,42 | 78,66 | 46,60 | 21,20 |
Hist. Kurs | 104,30 | 101,60 | 84,04 | 88,76 | 50,00 | 22,60 |
∅-Preis | 104,94 | 103,88 | 98,97 | 95,25 | 75,48 | 63,34 |
∅-Volumen | 4,426 | 19,52 | ||||
Max. Verlust [%] | -0,1433 | -2,624 | -8,880 | -21,69 | -24,23 | -40,33 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 62 | 176 | 297 |
Max. Verlustperiode (Kalendertage) | 3 | 9 | 88 | 88 | 251 | 421 |
Quotes
- Geld (12.10.)56,50
- Brief (12.10.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,20
- Tagestief104,20
- Kurs (08:08)104,20
Kursdaten Vortag
- Vortag-Eröffnung106,15
- Vortag-Hoch106,15
- Vortag-Tief106,15
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}