AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
97,14 EUR
-0,61 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 97,12EUR | 08:06 | 11 | 1.068,32 |
L&S | 97,12EUR | 12:42 | ||
Quotrix | 97,66EUR | 07:27 | ||
Stuttgart | 97,20EUR | 07:32 | ||
Berlin | 97,14EUR | 08:08 | ||
Düsseldorf | 96,96EUR | 09:10 | ||
Frankfurt | 97,16EUR | 08:12 | ||
Hannover | 97,14EUR | 08:01 | ||
München | 98,06EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,74 | -3,44 | +4,05 | +11,42 | +150,36 | +273,62 |
Volatilität [%] | 22,17 | 15,30 | 35,04 | 30,42 | 28,28 | 39,82 |
Sharpe-Ratio | -0,3535 | -2,313 | 0,3827 | 0,4637 | 1,146 | 0,7959 |
Hoch | 100,15 | 101,70 | 101,80 | 101,80 | 101,80 | 101,80 |
Tief | 97,14 | 97,14 | 78,66 | 77,98 | 36,80 | 19,60 |
Hist. Kurs | 97,86 | 100,60 | 93,36 | 87,18 | 38,80 | 26,00 |
∅-Preis | 98,64 | 99,72 | 94,29 | 90,72 | 69,97 | 58,87 |
∅-Volumen | 4,426 | 21,05 | ||||
Max. Verlust [%] | -2,406 | -3,894 | -21,69 | -21,69 | -24,23 | -40,33 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 63 | 176 | 297 |
Max. Verlustperiode (Kalendertage) | 2 | 23 | 84 | 89 | 251 | 421 |
Quotes
- Geld (12.10.)56,50
- Brief (12.10.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs97,14
- Tageshoch97,14
- Tagestief97,14
- Kurs (08:08)97,14
Kursdaten Vortag
- Vortag-Eröffnung97,74
- Vortag-Hoch97,74
- Vortag-Tief97,74
- Vortag-Schlusskurs97,74
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}