AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,50 EUR
-0,99 %
-1,25
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 09.01. | 209 | 26.020,50 |
| Stuttgart | 123,90EUR | 09.01. | 204 | 25.275,60 |
| L&S | 122,25EUR | 09.01. | 91 | 11.124,75 |
| Quotrix | 126,30EUR | 09.01. | ||
| Düsseldorf | 126,20EUR | 09.01. | ||
| Frankfurt | 124,05EUR | 09.01. | ||
| Hamburg | 126,35EUR | 09.01. | ||
| Hannover | 126,05EUR | 09.01. | ||
| München | 125,70EUR | 09.01. | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,53 | +27,82 | +32,81 | ||
| Volatilität [%] | 31,33 | 18,88 | 19,06 | 27,00 | ||
| Sharpe-Ratio | 3,722 | 2,668 | 2,537 | 1,110 | ||
| Hoch | 127,05 | 127,05 | 127,05 | 127,05 | ||
| Tief | 121,65 | 119,30 | 93,16 | 76,00 | ||
| Hist. Kurs | 121,65 | 120,25 | 97,40 | 93,74 | ||
| ∅-Preis | 125,29 | 122,68 | 107,77 | 101,47 | ||
| ∅-Volumen | 7,67 Tsd. | 8,67 Tsd. | 8,90 Tsd. | 10,22 Tsd. | ||
| Max. Verlust [%] | -1,814 | -1,814 | -6,089 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 36 | 84 |
Quotes
- Geld (09.01.)123,60
- Brief (09.01.)124,40
- Spread (in %)0,8000 (0,65 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,05
- Tagestief124,50
- Kurs (09.01.2026)124,50
- Umsatz EUR26.020,50
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung125,70
- Vortag-Hoch125,75
- Vortag-Tief125,70
- Vortag-Schlusskurs125,75
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}