AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,15 EUR
+0,28 %
+0,35
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,15EUR | 11:04 | 88 | 11.189,20 |
| Stuttgart | 126,40EUR | 14:31 | 40 | 5.056,00 |
| L&S | 126,20EUR | 15:18 | ||
| Quotrix | 126,80EUR | 07:27 | ||
| Düsseldorf | 126,05EUR | 13:05 | ||
| Frankfurt | 126,10EUR | 08:10 | ||
| Hamburg | 126,65EUR | 08:04 | ||
| Hannover | 126,05EUR | 08:03 | ||
| München | 127,25EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +1,72 | +11,00 | +31,19 | ||
| Volatilität [%] | 54,32 | 36,61 | 26,58 | 23,12 | ||
| Sharpe-Ratio | 7,110 | 0,6060 | 0,8488 | 1,183 | ||
| Hoch | 130,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 117,90 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 119,35 | 125,00 | 114,55 | 96,92 | ||
| ∅-Preis | 123,32 | 122,30 | 121,07 | 110,98 | ||
| ∅-Volumen | 26,33 Tsd. | 16,28 Tsd. | 13,94 Tsd. | 10,97 Tsd. | ||
| Max. Verlust [%] | -1,667 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 78 | 78 |
Quotes
- Geld (15:18)126,20
- Brief (15:18)127,40
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,15
- Tagestief127,00
- Kurs (11:04)127,15
- Umsatz EUR11.189,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch130,55
- Vortag-Tief125,95
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}