AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	119,55EUR	09.02.	50	5.977,50
L&S	119,15EUR	09.02.	3	357,45
Tradegate	117,70EUR	09.02.	1	117,70
Quotrix	118,55EUR	09.02.
Stuttgart	119,50EUR	09.02.
Düsseldorf	118,55EUR	09.02.
Hamburg	117,80EUR	09.02.
Hannover	120,85EUR	09.02.
München	118,80EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,58	-5,46	+26,34	+24,16
Volatilität [%]	14,28	18,62	19,83	27,07
Sharpe-Ratio	-16,11	-3,080	2,456	0,8983
Hoch	123,75	127,05	127,05	127,05
Tief	114,85	114,85	93,16	76,00
Hist. Kurs	123,35	124,50	93,16	94,80
∅-Preis	121,27	122,05	111,96	103,83
∅-Volumen	7,62 Tsd.	11,40 Tsd.	10,04 Tsd.	10,64 Tsd.
Max. Verlust [%]	-3,567	-4,764	-6,191	-21,36
Max. Verlustperiode (Handelstage)	4	17	24	57
Max. Verlustperiode (Kalendertage)	4	23	34	84

Quotes

Geld (09.02.)119,20
Brief (09.02.)119,95
Spread (in %)0,7500 (0,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs117,70
Tageshoch117,70
Tagestief117,70
Kurs (09.02.2026)117,70
Umsatz EUR117,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung114,85
Vortag-Hoch119,35
Vortag-Tief114,85
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}