AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,70EUR	24.07.	14	1.857,80
Xetra	133,65EUR	24.07.	12	1.603,80
Stuttgart	132,80EUR	24.07.	8	1.062,40
L&S	133,25EUR	24.07.	4	533,00
Quotrix	131,25EUR	24.07.	1	131,25
Düsseldorf	131,15EUR	24.07.
Frankfurt	132,95EUR	24.07.
Hamburg	130,60EUR	24.07.
Hannover	133,20EUR	24.07.
München	131,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,96	+1,34	+8,19	+38,58
Volatilität [%]	19,22	29,62	28,79	24,50
Sharpe-Ratio	10,95	0,4106	0,5844	1,344
Hoch	133,60	136,55	136,55	136,55
Tief	127,10	124,05	112,65	93,16
Hist. Kurs	127,65	130,95	122,65	95,76
∅-Preis	130,98	130,37	123,21	116,48
∅-Volumen	11,07 Tsd.	11,17 Tsd.	17,49 Tsd.	13,49 Tsd.
Max. Verlust [%]	-0,1135	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	13	86	86
Max. Verlustperiode (Kalendertage)	2	17	125	125

Quotes

Geld (24.07.)132,65
Brief (24.07.)133,50
Spread (in %)0,8500 (0,64 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs130,25
Tageshoch133,45
Tagestief130,25
Kurs (24.07.2026)132,70
Umsatz EUR1.857,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung131,85
Vortag-Hoch132,15
Vortag-Tief130,60
Vortag-Schlusskurs132,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}