AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,45EUR	31.10.	295	33.467,75
L&S	112,05EUR	31.10.	1	112,05
Quotrix	112,65EUR	31.10.
Stuttgart	112,90EUR	31.10.
Berlin	112,40EUR	31.10.
Düsseldorf	112,95EUR	31.10.
Frankfurt	112,70EUR	31.10.
Hannover	113,15EUR	31.10.
München	113,05EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	+7,64	+20,23	+30,41	+109,44	+433,57
Volatilität [%]	65,94	33,55	20,51	28,49	370,80	288,61
Sharpe-Ratio	5,396	2,521	1,698	1,003	0,5727	0,4486
Hoch	114,40	114,40	114,40	114,40	114,40	114,40
Tief	102,20	100,45	90,10	76,00	0,5850	0,5850
Hist. Kurs	104,45	104,10	93,20	85,92	53,50	21,00
∅-Preis	108,29	105,37	100,53	96,20	76,02	63,71
∅-Volumen	1,46 Tsd.	1,19 Tsd.	2,64 Tsd.	1,63 Tsd.	1,54 Tsd.	1,64 Tsd.
Max. Verlust [%]	-1,060	-3,803	-8,678	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	2	17	55	57	176	290
Max. Verlustperiode (Kalendertage)	4	25	77	84	251	411

Quotes

Geld (31.10.)112,05
Brief (31.10.)112,55
Spread (in %)0,5000 (0,45 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs112,45
Tageshoch113,70
Tagestief111,50
Kurs (31.10.2025)112,05
Umsatz EUR112,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung113,25
Vortag-Hoch114,40
Vortag-Tief111,10
Vortag-Schlusskurs112,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}