AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
120,70 EUR
-0,37 %
-0,45
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,70EUR | 16:05 | 68 | 8.207,60 |
| L&S | 119,90EUR | 16:15 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Stuttgart | 119,50EUR | 07:36 | ||
| Berlin | 119,55EUR | 08:08 | ||
| Düsseldorf | 119,75EUR | 16:00 | ||
| Frankfurt | 118,90EUR | 15:33 | ||
| Hamburg | 119,55EUR | 08:17 | ||
| Hannover | 119,50EUR | 08:01 | ||
| München | 119,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +5,37 | +18,51 | +33,16 | ||
| Volatilität [%] | 13,48 | 20,16 | 19,24 | 27,40 | ||
| Sharpe-Ratio | 23,06 | 3,487 | 1,725 | 1,122 | ||
| Hoch | 121,15 | 121,15 | 121,15 | 121,15 | ||
| Tief | 112,85 | 112,85 | 93,16 | 76,00 | ||
| Hist. Kurs | 115,25 | 114,55 | 101,85 | 90,64 | ||
| ∅-Preis | 117,95 | 116,02 | 104,10 | 99,00 | ||
| ∅-Volumen | 17,44 Tsd. | 11,18 Tsd. | 8,49 Tsd. | 10,09 Tsd. | ||
| Max. Verlust [%] | -4,461 | -9,466 | -21,36 | |||
| Max. Verlustperiode (Handelstage) | 15 | 54 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 74 | 84 |
Quotes
- Geld (16:15)119,90
- Brief (16:15)120,55
- Spread (in %)0,6500 (0,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs120,65
- Tageshoch120,70
- Tagestief120,65
- Kurs (16:05)120,70
- Umsatz EUR8.207,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch121,15
- Vortag-Tief120,60
- Vortag-Schlusskurs121,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}