AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,70 EUR
-1,03 %
-1,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 21.08. | 99 | 12.345,30 |
| Xetra | 124,95EUR | 21.08. | 34 | 4.248,30 |
| Quotrix | 126,80EUR | 21.08. | 1 | 126,80 |
| L&S | 125,15EUR | 21.08. | ||
| Stuttgart | 124,65EUR | 21.08. | ||
| Düsseldorf | 124,00EUR | 21.08. | ||
| Frankfurt | 124,80EUR | 21.08. | ||
| Hamburg | 124,65EUR | 21.08. | ||
| Hannover | 124,85EUR | 21.08. | ||
| München | 126,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -5,67 | -2,96 | +23,16 | ||
| Volatilität [%] | 19,58 | 15,98 | 27,96 | 24,12 | ||
| Sharpe-Ratio | -10,76 | -3,494 | -0,0718 | 0,9391 | ||
| Hoch | 132,15 | 138,10 | 138,10 | 138,10 | ||
| Tief | 124,15 | 124,15 | 112,65 | 100,80 | ||
| Hist. Kurs | 130,30 | 132,20 | 128,50 | 101,25 | ||
| ∅-Preis | 129,22 | 131,44 | 124,53 | 119,31 | ||
| ∅-Volumen | 5,79 Tsd. | 8,68 Tsd. | 16,16 Tsd. | 13,95 Tsd. | ||
| Max. Verlust [%] | -4,255 | -6,424 | -10,76 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 125 |
Quotes
- Geld (21.08.)124,90
- Brief (21.08.)125,60
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,75
- Tageshoch126,75
- Tagestief124,15
- Kurs (21.08.2026)124,70
- Umsatz EUR12.345,30
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch127,35
- Vortag-Tief125,90
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}