AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	02.10.	13	1.657,50
Quotrix	128,30EUR	02.10.	2	256,60
L&S	128,00EUR	02.10.
Stuttgart	128,45EUR	02.10.
Düsseldorf	127,60EUR	02.10.
Frankfurt	128,50EUR	02.10.
Hamburg	127,00EUR	02.10.
Hannover	127,40EUR	02.10.
München	128,00EUR	02.10.
Xetra	128,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,89	+2,25	+6,74	+20,40
Volatilität [%]	16,62	24,83	26,01	24,87
Sharpe-Ratio	-8,965	1,103	0,5427	0,7858
Hoch	131,30	131,30	138,10	138,10
Tief	126,55	118,60	114,80	100,80
Hist. Kurs	131,30	124,70	119,45	105,90
∅-Preis	128,34	124,91	125,47	121,87
∅-Volumen	8,70 Tsd.	8,15 Tsd.	14,01 Tsd.	13,10 Tsd.
Max. Verlust [%]	-3,542	-4,892	-11,92	-11,99
Max. Verlustperiode (Handelstage)	5	9	41	86
Max. Verlustperiode (Kalendertage)	7	13	57	125

Quotes

Geld (02.10.)127,85
Brief (02.10.)128,65
Spread (in %)0,8000 (0,63 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs127,65
Tageshoch128,05
Tagestief127,50
Kurs (02.10.2026)127,50
Umsatz EUR1.657,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung126,65
Vortag-Hoch127,20
Vortag-Tief126,55
Vortag-Schlusskurs126,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}