AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,50 EUR
-0,35 %
-0,45
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 13:05 | 479 | 61.551,50 |
| Stuttgart | 127,70EUR | 14:18 | 40 | 5.108,00 |
| L&S | 127,25EUR | 14:57 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Düsseldorf | 127,00EUR | 13:05 | ||
| Frankfurt | 128,10EUR | 08:10 | ||
| Hamburg | 128,75EUR | 08:05 | ||
| Hannover | 128,15EUR | 08:03 | ||
| München | 128,60EUR | 09:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +6,64 | +12,18 | +35,49 | ||
| Volatilität [%] | 52,19 | 38,10 | 26,57 | 23,14 | ||
| Sharpe-Ratio | 12,49 | 2,345 | 0,9879 | 1,348 | ||
| Hoch | 130,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 117,90 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 119,35 | 120,50 | 114,55 | 94,84 | ||
| ∅-Preis | 122,45 | 122,00 | 121,02 | 110,85 | ||
| ∅-Volumen | 15,65 Tsd. | 13,50 Tsd. | 13,48 Tsd. | 10,70 Tsd. | ||
| Max. Verlust [%] | -1,215 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 52 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 77 | 77 |
Quotes
- Geld (14:57)127,25
- Brief (14:57)128,45
- Spread (in %)1,200 (0,94 %)
- Geld Stk.79
- Brief Stk.80
Kursdaten
- Eröffnungskurs129,40
- Tageshoch130,55
- Tagestief128,50
- Kurs (13:05)128,50
- Umsatz EUR61.551,50
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch129,00
- Vortag-Tief125,95
- Vortag-Schlusskurs128,95
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}