AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	96,46EUR	08.05.	120	11.575,20
Lang & Schwarz	96,20EUR	08.05.	31	2.982,20
Tradegate	96,92EUR	08.05.	6	581,52
Quotrix	96,10EUR	08.05.
Düsseldorf	95,04EUR	08.05.
Hannover	95,68EUR	08.05.
München	95,56EUR	08.05.
Berlin	95,52EUR	08.05.
Frankfurt	96,36EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+19,03	+6,25	+18,71	+121,66	+243,57
Volatilität [%]	7,815	50,50	34,62	30,17	371,12	289,54
Sharpe-Ratio	16,13	4,709	0,4161	0,6177	0,5732	0,4473
Hoch	95,80	95,80	102,25	102,25	102,25	102,25
Tief	90,10	77,88	76,00	55,28	0,5850	0,5850
Hist. Kurs	93,20	80,82	90,54	81,04	43,40	28,00
∅-Preis	94,35	88,02	91,74	88,20	66,57	56,27
∅-Volumen	5,73 Tsd.	2,88 Tsd.	767,75	787,24	1,13 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,1900	-8,773	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	1	7	52	94	176	290
Max. Verlustperiode (Kalendertage)	1	13	77	132	251	411

Quotes

Geld (08.05.)96,20
Brief (08.05.)96,98
Spread (in %)0,7800 (0,81 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs95,12
Tageshoch96,94
Tagestief94,94
Kurs (08.05.2025)96,20
Umsatz EUR2.982,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung94,58
Vortag-Hoch95,80
Vortag-Tief94,06
Vortag-Schlusskurs95,12

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}