AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,75EUR	02.03.	312	40.170,00
Stuttgart	128,50EUR	02.03.	17	2.184,50
L&S	128,40EUR	02.03.	4	513,60
Quotrix	128,70EUR	02.03.	2	257,40
Düsseldorf	127,15EUR	02.03.
Frankfurt	128,45EUR	02.03.
Hamburg	125,10EUR	02.03.
Hannover	128,50EUR	02.03.
München	126,60EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,59	+4,38	+20,89	+30,02
Volatilität [%]	18,31	24,93	20,08	27,01
Sharpe-Ratio	3,096	1,433	1,753	0,9701
Hoch	129,50	130,75	130,75	130,75
Tief	125,10	114,85	100,80	76,00
Hist. Kurs	125,50	123,35	106,50	99,02
∅-Preis	126,67	124,90	115,30	105,57
∅-Volumen	4,59 Tsd.	14,78 Tsd.	10,74 Tsd.	10,22 Tsd.
Max. Verlust [%]	-1,401	-4,580	-7,177	-19,96
Max. Verlustperiode (Handelstage)	1	7	28	54
Max. Verlustperiode (Kalendertage)	1	9	38	74

Quotes

Geld (02.03.)128,65
Brief (02.03.)129,40
Spread (in %)0,7500 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs125,20
Tageshoch129,50
Tagestief125,20
Kurs (02.03.2026)128,75
Umsatz EUR40.170,00
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung126,20
Vortag-Hoch127,50
Vortag-Tief126,10
Vortag-Schlusskurs126,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}