AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,80EUR	30.10.	400	56.720,00
Tradegate	140,50EUR	30.10.	190	26.695,00
Xetra	142,25EUR	30.10.	100	14.225,00
Frankfurt	141,55EUR	30.10.	100	14.155,00
L&S	141,75EUR	30.10.
Quotrix	142,85EUR	30.10.
Düsseldorf	141,05EUR	30.10.
Hamburg	141,85EUR	30.10.
Hannover	141,50EUR	30.10.
München	142,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,70	+10,94	+17,72	+23,84
Volatilität [%]	59,27	35,75	27,04	25,93
Sharpe-Ratio	6,304	3,504	1,215	0,8700
Hoch	144,00	144,00	144,00	144,00
Tief	129,00	124,40	114,80	112,25
Hist. Kurs	130,45	126,65	119,35	113,45
∅-Preis	135,87	131,16	126,91	123,92
∅-Volumen	244,33 Tsd.	69,26 Tsd.	23,59 Tsd.	18,63 Tsd.
Max. Verlust [%]	-1,369	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	4	8	82	125

Quotes

Geld (30.10.)141,55
Brief (30.10.)142,40
Spread (in %)0,8500 (0,60 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs143,25
Tageshoch143,25
Tagestief140,50
Kurs (30.10.2026)140,50
Umsatz EUR26.695,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung139,00
Vortag-Hoch144,00
Vortag-Tief139,00
Vortag-Schlusskurs142,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}