RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
31,28 EUR
-0,95 %
-0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 31,28EUR | 17:35 | 124.469 | 3,89 Mio. |
Tradegate | 31,24EUR | 21:57 | 112.986 | 3,53 Mio. |
Frankfurt | 31,40EUR | 17:06 | 4.580 | 143.812,00 |
Stuttgart | 31,30EUR | 21:55 | 3.157 | 98.814,10 |
Lang & Schwarz | 31,28EUR | 22:05 | 1.649 | 51.580,72 |
Quotrix | 31,32EUR | 18:26 | 720 | 22.550,40 |
Düsseldorf | 31,24EUR | 19:32 | 600 | 18.744,00 |
München | 31,40EUR | 16:26 | 130 | 4.082,00 |
Hannover | 31,74EUR | 08:07 | 5 | 158,70 |
Hamburg | 31,56EUR | 08:16 | ||
Berlin | 31,30EUR | 21:50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | -8,54 | -1,45 | -29,10 | -39,03 | -35,10 |
Volatilität [%] | 16,88 | 33,57 | 23,92 | 24,48 | 25,21 | 29,15 |
Sharpe-Ratio | 4,450 | -2,951 | -0,0069 | -1,321 | -0,5862 | -0,2096 |
Hoch | 32,20 | 34,50 | 37,30 | 49,64 | 54,15 | 54,15 |
Tief | 30,74 | 29,88 | 29,88 | 29,88 | 29,88 | 26,86 |
Hist. Kurs | 31,20 | 34,20 | 31,74 | 44,12 | 51,30 | 48,20 |
Gehand. Stk. | 24,40 Mio. | 112,92 Mio. | 292,24 Mio. | 538,97 Mio. | 1,96 Mrd. | 5,39 Mrd. |
Max. Verlust | -1,154 | -11,44 | -17,78 | -38,38 | -43,55 | -47,55 |
Kennzahlen
Im Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 17,54 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,77e | 8,30e | ||||
2023 | 5,500 | 6,024 | 17,54 % | 30.11.-0001 | 3,10 | 11,28 |
2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
2019 | 09.04.2020 | 4,87 | 9,03 |
Quotes
- Geld (17:29)31,26
- Brief (17:44)0
- Spread 0
- Geld Stk.351
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,92
- Tageshoch31,92
- Tagestief31,20
- Kurs (17:35)31,28
- Volumen3.893.390,32
- Umsatz124.469,00
Kursdaten Vortag
- Vortag-Eröffnung31,16
- Vortag-Hoch31,64
- Vortag-Tief30,98
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: