Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
33,70 EUR
+6,81 %
+2,15
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 33,70EUR | 16:13 | 12.800 | 431.360,00 |
Tradegate | 33,70EUR | 16:11 | 8.304 | 279.844,80 |
Lang & Schwarz | 33,80EUR | 16:25 | 1.263 | 42.689,40 |
Stuttgart | 33,65EUR | 16:00 | 385 | 12.955,25 |
München | 33,75EUR | 14:53 | 120 | 4.050,00 |
Quotrix | 31,45EUR | 07:57 | ||
Düsseldorf | 32,30EUR | 12:30 | ||
Hamburg | 31,35EUR | 08:16 | ||
Hannover | 31,35EUR | 08:16 | ||
Berlin | 31,35EUR | 08:06 | ||
Frankfurt | 31,75EUR | 09:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,47 | +13,26 | +9,93 | -4,12 | -21,14 | |
Volatilität [%] | 21,87 | 41,85 | 30,37 | 29,18 | 30,81 | |
Sharpe-Ratio | -4,070 | 1,801 | 0,2616 | -0,2875 | -0,2320 | |
Hoch | 33,80 | 33,80 | 33,80 | 39,45 | 46,50 | |
Tief | 28,70 | 28,20 | 28,20 | 28,20 | 24,65 | |
Hist. Kurs | 32,00 | 29,80 | 30,70 | 35,20 | 42,80 | |
Gehand. Stk. | 2,18 Mio. | 5,43 Mio. | 12,67 Mio. | 27,39 Mio. | 206,93 Mio. | |
Max. Verlust | -1,719 | -3,667 | -13,21 | -25,90 | -45,57 |
Kennzahlen
Zeal Network SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,74 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,03e | 32,77e | ||||
2023 | 1,100 | 1,195 | 3,74 % | 29.05.2024 | 0,73 | 44,04 |
2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Termine
Zeal Network SE
33,70 +6,81%28.05. Hauptversammlung
Quotes
- Geld (16:12)33,60
- Brief (16:13)33,75
- Spread (in %)0,1500 (0,4464 %)
- Geld Stk.124
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,90
- Tageshoch33,80
- Tagestief31,75
- Kurs (16:13)33,70
- Volumen431.360,00
- Umsatz12.800,00
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch32,00
- Vortag-Tief31,55
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: