Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,34EUR	10.12.	1	23,34
Frankfurt	19,88EUR	10.12.
Berlin	22,89EUR	10.12.
Düsseldorf	23,00EUR	10.12.
München	23,21EUR	10.12.
L&S	22,72EUR	10.12.
Quotrix	23,13EUR	10.12.
Stuttgart	22,90EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+18,21	+21,18	+32,39	+58,34	-46,28
Volatilität [%]	71,72	39,81	37,35	48,57	49,07	61,88
Sharpe-Ratio	7,376	5,174	1,147	0,7595	0,5050	0,0678
Hoch	23,76	23,76	23,76	23,76	30,20	47,09
Tief	21,55	19,30	17,06	12,41	12,41	11,94
Hist. Kurs	21,55	19,75	19,26	17,63	14,74	43,45
∅-Preis	22,76	21,16	19,92	18,35	18,82	19,22
∅-Volumen	2,86 Tsd.	2,50 Tsd.	4,31 Tsd.	4,13 Tsd.	4,83 Tsd.	5,97 Tsd.
Max. Verlust [%]	-1,347	-5,029	-24,38	-36,73	-58,91	-73,07
Max. Verlustperiode (Handelstage)	1	6	71	71	610	1.237
Max. Verlustperiode (Kalendertage)	1	8	99	99	875	1.814

Quotes

Geld (10.12.)22,87
Brief (10.12.)23,01
Spread (in %)0,1400 (0,61 %)
Geld Stk.218
Brief Stk.217

Kursdaten

Eröffnungskurs23,34
Tageshoch23,34
Tagestief23,34
Kurs (10.12.2025)23,34
Umsatz EUR23,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,44
Vortag-Tief23,20
Vortag-Schlusskurs23,44

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}