Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
19,25 EUR
+4,93 %
+0,91
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,65EUR | 08:03 | ||
| Düsseldorf | 18,66EUR | 16:31 | ||
| München | 18,76EUR | 08:04 | ||
| L&S | 18,64EUR | 18:08 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,65EUR | 17:18 | ||
| Tradegate | 19,25EUR | 18.06. | 5 | 96,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +9,38 | -17,12 | -2,33 | -15,59 | -9,69 |
| Volatilität [%] | 50,26 | 28,65 | 37,71 | 37,10 | 48,59 | 52,91 |
| Sharpe-Ratio | 4,868 | 3,611 | -0,9015 | 0,0683 | 0,0890 | 0,1888 |
| Hoch | 19,25 | 19,25 | 24,06 | 24,06 | 30,20 | 30,20 |
| Tief | 17,93 | 17,60 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 18,53 | 17,60 | 23,22 | 19,71 | 22,80 | 21,31 |
| ∅-Preis | 18,46 | 18,36 | 19,84 | 19,98 | 19,13 | 18,58 |
| ∅-Volumen | 735,80 | 2,18 Tsd. | 2,39 Tsd. | 3,13 Tsd. | 3,60 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -3,239 | -6,053 | -26,38 | -26,38 | -58,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 120 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 178 | 178 | 1.066 | 1.066 |
Quotes
- Geld (18:08)18,64
- Brief (18:08)19,01
- Spread (in %)0,3750 (2,01 %)
- Geld Stk.268
- Brief Stk.263
Kursdaten
- Eröffnungskurs19,21
- Tageshoch19,25
- Tagestief18,83
- Kurs (18.06.2026)19,25
- Umsatz EUR96,23
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,34
- Vortag-Tief18,21
- Vortag-Schlusskurs18,34
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}