Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,76 EUR
+1,57 %
+0,29
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,76EUR | 17.02. | 20 | 375,20 |
| Frankfurt | 18,69EUR | 17.02. | 20 | 373,70 |
| Düsseldorf | 19,35EUR | 17.02. | ||
| München | 18,39EUR | 17.02. | ||
| L&S | 19,13EUR | 17.02. | ||
| Quotrix | 18,55EUR | 17.02. | ||
| Stuttgart | 19,38EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -18,72 | -12,09 | -0,90 | +4,97 | -53,87 |
| Volatilität [%] | 16,07 | 35,21 | 36,93 | 46,58 | 48,96 | 61,29 |
| Sharpe-Ratio | -16,46 | -7,502 | -0,6489 | 0,1378 | 0,2244 | 0,0057 |
| Hoch | 19,43 | 23,67 | 24,06 | 24,06 | 30,20 | 42,36 |
| Tief | 18,42 | 18,42 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 19,26 | 23,08 | 21,34 | 18,93 | 17,87 | 40,67 |
| ∅-Preis | 18,81 | 21,07 | 20,83 | 19,16 | 19,18 | 18,73 |
| ∅-Volumen | 4,45 Tsd. | 3,38 Tsd. | 4,22 Tsd. | 3,96 Tsd. | 4,94 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,387 | -22,20 | -24,38 | -36,73 | -58,91 | -70,81 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 71 | 654 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 99 | 99 | 944 | 1.820 |
Quotes
- Geld (17.02.)19,30
- Brief (17.02.)19,42
- Spread (in %)0,1200 (0,62 %)
- Geld Stk.259
- Brief Stk.257
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,76
- Kurs (17.02.2026)18,76
- Umsatz EUR375,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch18,82
- Vortag-Tief18,47
- Vortag-Schlusskurs18,47
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}