Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,59EUR	27.01.	100	2.159,00
Frankfurt	19,88EUR	27.01.
Düsseldorf	21,52EUR	27.01.
München	22,85EUR	27.01.
Tradegate	22,56EUR	27.01.
Quotrix	22,61EUR	27.01.
Stuttgart	21,67EUR	27.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-4,33	+14,55	+29,10	+32,55	-44,02
Volatilität [%]	55,33	39,24	37,58	46,67	48,94	61,44
Sharpe-Ratio	1,608	-1,362	0,8536	0,7107	0,3876	0,0778
Hoch	23,67	24,06	24,06	24,06	30,20	43,65
Tief	21,93	21,93	17,06	12,41	12,41	11,94
Hist. Kurs	22,28	23,58	19,70	17,48	17,02	40,30
∅-Preis	22,98	22,96	20,88	19,04	19,13	18,89
∅-Volumen	1,60 Tsd.	3,76 Tsd.	3,98 Tsd.	4,02 Tsd.	4,87 Tsd.	5,88 Tsd.
Max. Verlust [%]	-4,689	-6,955	-24,38	-36,73	-58,91	-71,11
Max. Verlustperiode (Handelstage)	1	17	71	71	639	1.245
Max. Verlustperiode (Kalendertage)	3	30	99	99	923	1.813

Quotes

Geld (27.01.)21,77
Brief (27.01.)21,90
Spread (in %)0,1300 (0,60 %)
Geld Stk.229
Brief Stk.228

Kursdaten

Eröffnungskurs22,56
Tageshoch22,56
Tagestief22,56
Kurs (27.01.2026)22,56

Kursdaten Vortag

Vortag-Eröffnung22,56
Vortag-Hoch22,56
Vortag-Tief22,56
Vortag-Schlusskurs22,56

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}