Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,83EUR	19.11.	1	19,83
Frankfurt	19,88EUR	19.11.
Berlin	20,32EUR	19.11.
Düsseldorf	19,87EUR	19.11.
München	20,54EUR	19.11.
L&S	19,83EUR	19.11.
Quotrix	20,51EUR	19.11.
Stuttgart	20,31EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	+8,04	+2,16	+23,47	+27,00	-56,60
Volatilität [%]	11,83	40,41	35,40	48,78	48,91	61,85
Sharpe-Ratio	-8,107	3,370	0,4351	0,6856	0,3824	0,0043
Hoch	20,88	20,88	22,90	22,90	30,20	47,09
Tief	19,83	17,89	17,06	12,41	12,41	11,94
Hist. Kurs	20,88	18,36	19,41	16,06	15,61	45,69
∅-Preis	20,82	19,44	19,68	18,01	18,70	19,40
∅-Volumen	637,91	4,76 Tsd.	4,53 Tsd.	4,28 Tsd.	4,81 Tsd.	6,08 Tsd.
Max. Verlust [%]	-1,485	-7,398	-24,38	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)	1	5	59	59	595	1.233
Max. Verlustperiode (Kalendertage)	1	7	83	83	854	1.819

Quotes

Geld (19.11.)19,99
Brief (19.11.)20,11
Spread (in %)0,1200 (0,60 %)
Geld Stk.250
Brief Stk.248

Kursdaten

Eröffnungskurs19,83
Tageshoch19,83
Tagestief19,83
Kurs (19.11.2025)19,83
Umsatz EUR19,83
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung20,61
Vortag-Hoch20,61
Vortag-Tief20,57
Vortag-Schlusskurs20,57

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,76 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}