Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,71EUR	17.09.	11	227,81
Berlin	20,06EUR	17.09.
Düsseldorf	20,85EUR	17.09.
Frankfurt	20,04EUR	17.09.
München	20,35EUR	17.09.
L&S	20,36EUR	17.09.
Quotrix	20,20EUR	17.09.
Stuttgart	20,05EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-5,30	+29,60	+40,90	+14,27	-40,72
Volatilität [%]	57,77	31,42	53,03	49,62	51,10	62,31
Sharpe-Ratio	-0,6786	-2,465	1,073	0,8371	0,2889	0,1048
Hoch	21,32	23,06	23,06	23,06	30,00	48,13
Tief	19,46	19,46	12,04	12,04	12,04	1,947
Hist. Kurs	20,20	21,50	15,71	14,45	17,82	34,35
∅-Preis	20,30	21,39	18,04	17,01	18,35	20,34
∅-Volumen	813,22	234,55	1,26 Tsd.	696,30	510,21	884,27
Max. Verlust [%]	-3,746	-11,99	-22,01	-35,32	-57,82	-74,07
Max. Verlustperiode (Handelstage)	1	14	52	57	552	1.222
Max. Verlustperiode (Kalendertage)	1	20	74	84	792	1.751

Quotes

Geld (17.09.)20,36
Brief (17.09.)20,62
Spread (in %)0,2600 (1,28 %)
Geld Stk.499
Brief Stk.499

Kursdaten

Eröffnungskurs20,06
Tageshoch20,98
Tagestief19,97
Kurs (17.09.2025)20,36

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,91
Vortag-Tief19,94
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}