Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,66EUR	03.02.	64	1.322,24
Düsseldorf	20,74EUR	03.02.
Frankfurt	20,98EUR	03.02.
München	21,35EUR	03.02.
L&S	20,71EUR	03.02.
Quotrix	21,25EUR	03.02.
Stuttgart	20,88EUR	03.02.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,42	-8,22	+1,42	+13,83	+21,39	-50,83
Volatilität [%]	24,13	36,54	37,45	46,77	48,99	61,35
Sharpe-Ratio	-14,44	-1,634	0,3806	0,5195	0,3512	0,0437
Hoch	22,56	23,67	24,06	24,06	30,20	43,65
Tief	20,66	20,66	17,06	12,41	12,41	11,94
Hist. Kurs	22,56	22,51	20,37	18,15	17,02	42,02
∅-Preis	21,74	22,62	20,94	19,12	19,16	18,84
∅-Volumen	94,53	1,43 Tsd.	3,97 Tsd.	3,89 Tsd.	4,87 Tsd.	5,86 Tsd.
Max. Verlust [%]	-6,250	-10,65	-24,38	-36,73	-58,91	-71,11
Max. Verlustperiode (Handelstage)	4	8	71	71	644	1.250
Max. Verlustperiode (Kalendertage)	6	12	99	99	930	1.820

Quotes

Geld (03.02.)20,88
Brief (03.02.)21,00
Spread (in %)0,1200 (0,57 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs21,00
Tageshoch21,52
Tagestief20,66
Kurs (03.02.2026)20,66
Umsatz EUR1.322,24
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung21,34
Vortag-Hoch21,34
Vortag-Tief21,34
Vortag-Schlusskurs21,34

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,83 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}