Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,88EUR	12.11.	58	1.211,04
Frankfurt	19,88EUR	12.11.
Berlin	20,30EUR	12.11.
Düsseldorf	20,71EUR	12.11.
München	20,32EUR	12.11.
L&S	20,65EUR	12.11.
Quotrix	20,51EUR	12.11.
Stuttgart	20,89EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,57	+16,23	+29,89	+21,11	+29,77	-49,85
Volatilität [%]	69,66	46,06	49,83	49,08	48,91	61,94
Sharpe-Ratio	4,601	3,285	1,057	0,5266	0,3561	0,0334
Hoch	20,88	20,88	22,90	22,90	30,20	47,09
Tief	18,40	17,06	15,56	12,41	12,41	11,94
Hist. Kurs	19,41	17,97	16,08	17,24	16,09	41,64
∅-Preis	19,37	18,77	19,52	17,93	18,66	19,48
∅-Volumen	9,64 Tsd.	4,88 Tsd.	4,71 Tsd.	4,31 Tsd.	4,81 Tsd.	6,15 Tsd.
Max. Verlust [%]	-5,204	-7,398	-24,38	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)	2	5	54	56	590	1.228
Max. Verlustperiode (Kalendertage)	2	7	76	83	847	1.812

Quotes

Geld (12.11.)20,76
Brief (12.11.)20,89
Spread (in %)0,1300 (0,63 %)
Geld Stk.240
Brief Stk.239

Kursdaten

Eröffnungskurs20,88
Tageshoch20,88
Tagestief20,88
Kurs (12.11.2025)20,88
Umsatz EUR1.211,04
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch20,36
Vortag-Tief19,30
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}