Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,99EUR	10:20	18	413,82
Düsseldorf	22,56EUR	19:31
München	23,03EUR	08:03
L&S	22,53EUR	22:00
Quotrix	22,79EUR	07:27
Stuttgart	22,64EUR	21:46
Frankfurt	19,88EUR	12.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+1,32	+22,94	+33,74	+47,75	-47,93
Volatilität [%]	33,38	31,76	37,33	47,17	49,06	61,69
Sharpe-Ratio	4,634	0,9071	1,251	0,7868	0,4611	0,0563
Hoch	23,35	24,06	24,06	24,06	30,20	45,38
Tief	22,51	21,94	17,06	12,41	12,41	11,94
Hist. Kurs	22,51	22,69	18,70	17,19	15,56	44,15
∅-Preis	23,13	23,02	20,58	18,82	19,05	19,04
∅-Volumen	463,47	5,10 Tsd.	4,43 Tsd.	4,08 Tsd.	4,86 Tsd.	5,91 Tsd.
Max. Verlust [%]	-1,199	-8,201	-24,38	-36,73	-58,91	-72,75
Max. Verlustperiode (Handelstage)	1	10	71	71	629	1.241
Max. Verlustperiode (Kalendertage)	3	21	99	99	909	1.812

Quotes

Geld (22:00)22,67
Brief (22:00)22,80
Spread (in %)0,1300 (0,57 %)
Geld Stk.220
Brief Stk.219

Kursdaten

Eröffnungskurs22,99
Tageshoch22,99
Tagestief22,99
Kurs (10:20)22,99
Umsatz EUR413,82
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung23,07
Vortag-Hoch23,07
Vortag-Tief23,07
Vortag-Schlusskurs23,07

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,04 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}