ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
56,35 EUR
+0,54 %
+0,30
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 56,45EUR | 11.07. | 384 | 21.676,80 |
Quotrix | 56,00EUR | 11.07. | 98 | 5.488,00 |
L&S | 56,35EUR | 11.07. | 85 | 4.789,75 |
Stuttgart | 56,15EUR | 11.07. | ||
Berlin | 55,90EUR | 11.07. | ||
Düsseldorf | 56,20EUR | 11.07. | ||
Frankfurt | 55,75EUR | 11.07. | ||
Hannover | 56,40EUR | 11.07. | ||
München | 56,00EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,09 | -0,09 | +18,68 | +43,90 | +163,81 | +135,38 |
Volatilität [%] | 14,52 | 23,45 | 27,78 | 24,17 | 21,22 | 27,22 |
Sharpe-Ratio | -2,014 | -0,2915 | 1,261 | 1,520 | 1,512 | 0,6697 |
Hoch | 56,85 | 59,30 | 61,35 | 61,35 | 61,35 | 61,35 |
Tief | 55,65 | 54,40 | 43,00 | 37,16 | 20,85 | 18,02 |
Hist. Kurs | 56,30 | 56,40 | 47,48 | 39,16 | 21,36 | 23,94 |
∅-Preis | 56,39 | 56,68 | 53,79 | 48,18 | 37,07 | 31,80 |
∅-Volumen | 22,40 | 2,46 Tsd. | 13,38 Tsd. | 7,80 Tsd. | 4,03 Tsd. | 3,41 Tsd. |
Max. Verlust [%] | -1,407 | -4,919 | -15,52 | -15,52 | -15,52 | -28,97 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 38 | 75 | 560 |
Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 56 | 105 | 797 |
Quotes
- Geld (11.07.)56,35
- Brief (11.07.)56,45
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief55,65
- Kurs (11.07.2025)56,35
- Umsatz EUR4.789,75
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch56,80
- Vortag-Tief56,00
- Vortag-Schlusskurs56,05
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}