AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,05 EUR
-1,31 %
-1,70
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,05EUR | 16:52 | 56 | 7.170,80 |
| Xetra | 128,15EUR | 17:35 | 50 | 6.407,50 |
| Quotrix | 128,50EUR | 18:28 | 2 | 257,00 |
| L&S | 128,15EUR | 22:12 | ||
| Stuttgart | 126,80EUR | 21:33 | ||
| Düsseldorf | 128,85EUR | 16:00 | ||
| Frankfurt | 127,95EUR | 18:00 | ||
| Hamburg | 128,65EUR | 08:25 | ||
| Hannover | 128,20EUR | 17:25 | ||
| München | 129,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +3,56 | +6,27 | +19,17 | ||
| Volatilität [%] | 19,27 | 25,52 | 26,03 | 24,93 | ||
| Sharpe-Ratio | 5,386 | 2,291 | 0,6038 | 0,7964 | ||
| Hoch | 130,50 | 131,30 | 138,10 | 138,10 | ||
| Tief | 126,55 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 127,60 | 123,65 | 120,50 | 107,45 | ||
| ∅-Preis | 128,32 | 125,39 | 125,59 | 122,05 | ||
| ∅-Volumen | 5,38 Tsd. | 8,60 Tsd. | 13,94 Tsd. | 13,06 Tsd. | ||
| Max. Verlust [%] | -0,7445 | -4,509 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 61 | 125 |
Quotes
- Geld (22:00)126,90
- Brief (22:00)127,75
- Spread (in %)0,8500 (0,67 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,40
- Tagestief128,05
- Kurs (16:52)128,05
- Umsatz EUR7.170,80
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch129,75
- Vortag-Tief129,75
- Vortag-Schlusskurs129,75
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}