AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,30 EUR
-0,80 %
-1,00
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,00EUR | 08:34 | 295 | 36.580,00 |
| Stuttgart | 124,05EUR | 21:55 | 201 | 24.934,05 |
| Tradegate | 124,30EUR | 18:33 | 166 | 20.633,80 |
| L&S | 124,15EUR | 22:59 | ||
| Quotrix | 124,45EUR | 07:27 | ||
| Düsseldorf | 124,05EUR | 16:00 | ||
| Hamburg | 123,40EUR | 08:17 | ||
| Hannover | 124,55EUR | 08:03 | ||
| München | 124,30EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +8,18 | +20,68 | +43,43 | ||
| Volatilität [%] | 51,01 | 29,92 | 25,47 | 23,96 | ||
| Sharpe-Ratio | 3,422 | 4,087 | 1,629 | 1,570 | ||
| Hoch | 127,50 | 127,50 | 131,35 | 131,35 | ||
| Tief | 122,00 | 112,65 | 102,70 | 82,16 | ||
| Hist. Kurs | 122,00 | 114,90 | 103,00 | 86,66 | ||
| ∅-Preis | 124,79 | 120,65 | 119,71 | 109,51 | ||
| ∅-Volumen | 13,33 Tsd. | 11,91 Tsd. | 12,70 Tsd. | 10,35 Tsd. | ||
| Max. Verlust [%] | -3,725 | -3,725 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 58 | 74 |
Quotes
- Geld (22:00)123,90
- Brief (22:00)124,70
- Spread (in %)0,8000 (0,65 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,15
- Tageshoch125,15
- Tagestief123,85
- Kurs (18:33)124,30
- Umsatz EUR20.633,80
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung125,25
- Vortag-Hoch125,30
- Vortag-Tief124,80
- Vortag-Schlusskurs125,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}