AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,10EUR	20:31	7.608	1,12 Mio.
Frankfurt	148,00EUR	19:55	10	1.480,00
Xetra	148,60EUR	17:35	8	1.188,80
L&S	147,80EUR	22:59
Quotrix	147,80EUR	07:27
Stuttgart	147,75EUR	21:55
Düsseldorf	149,50EUR	16:00
Hamburg	146,40EUR	08:33
Hannover	147,95EUR	17:25
München	146,40EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,26	+13,07	+19,01	+27,19
Volatilität [%]	44,72	37,87	26,90	26,33
Sharpe-Ratio	2,246	3,252	1,169	0,8976
Hoch	149,10	149,10	149,10	149,10
Tief	139,00	124,40	114,80	112,65
Hist. Kurs	142,45	130,10	123,60	115,65
∅-Preis	143,79	133,37	127,46	124,29
∅-Volumen	270,73 Tsd.	66,90 Tsd.	23,48 Tsd.	18,59 Tsd.
Max. Verlust [%]	-1,668	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	2	8	82	125

Quotes

Geld (22:00)147,70
Brief (22:00)148,60
Spread (in %)0,9000 (0,61 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs147,40
Tageshoch149,10
Tagestief147,10
Kurs (20:31)147,10
Umsatz EUR1,12 Mio.
Gehand. Stk.7.608

Kursdaten Vortag

Vortag-Eröffnung145,45
Vortag-Hoch145,45
Vortag-Tief144,65
Vortag-Schlusskurs144,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}