AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,05 EUR
-1,73 %
-2,15
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,05EUR | 13:07 | 15 | 1.830,75 |
| L&S | 122,00EUR | 14:56 | ||
| Quotrix | 123,40EUR | 07:27 | ||
| Stuttgart | 122,05EUR | 13:02 | ||
| Düsseldorf | 122,10EUR | 13:05 | ||
| Hamburg | 122,05EUR | 09:45 | ||
| Hannover | 122,75EUR | 09:10 | ||
| München | 124,05EUR | 08:02 | ||
| Xetra | 123,00EUR | 13:17 | ||
| Frankfurt | 123,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -7,71 | +1,84 | +16,40 | ||
| Volatilität [%] | 7,369 | 16,09 | 26,44 | 24,24 | ||
| Sharpe-Ratio | -3,667 | -4,512 | 0,3202 | 0,7335 | ||
| Hoch | 125,90 | 135,30 | 138,10 | 138,10 | ||
| Tief | 122,05 | 122,05 | 112,65 | 100,80 | ||
| Hist. Kurs | 124,70 | 132,25 | 119,85 | 104,85 | ||
| ∅-Preis | 124,35 | 127,32 | 124,50 | 120,36 | ||
| ∅-Volumen | 16,38 Tsd. | 9,37 Tsd. | 16,03 Tsd. | 13,62 Tsd. | ||
| Max. Verlust [%] | -0,8420 | -6,578 | -10,62 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 48 | 125 |
Quotes
- Geld (14:56)122,00
- Brief (14:56)123,20
- Spread (in %)1,200 (0,98 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,75
- Tageshoch123,65
- Tagestief122,05
- Kurs (13:07)122,05
- Umsatz EUR1.830,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung124,65
- Vortag-Hoch125,25
- Vortag-Tief124,10
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}