AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,95EUR	06.05.	260	33.527,00
Frankfurt	128,30EUR	06.05.	20	2.566,00
L&S	128,45EUR	06.05.	1	128,45
Quotrix	123,45EUR	06.05.
Stuttgart	128,65EUR	06.05.
Düsseldorf	124,45EUR	06.05.
Hamburg	123,45EUR	06.05.
Hannover	126,95EUR	06.05.
München	123,00EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,19	+7,95	+11,69	+34,41
Volatilität [%]	47,42	35,32	25,91	22,80
Sharpe-Ratio	8,060	1,317	0,6022	1,130
Hoch	129,00	129,00	131,35	131,35
Tief	117,90	116,50	112,65	93,16
Hist. Kurs	118,10	119,45	115,45	95,94
∅-Preis	119,74	121,55	120,91	110,72
∅-Volumen	9,45 Tsd.	12,19 Tsd.	13,22 Tsd.	10,57 Tsd.
Max. Verlust [%]	-1,215	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	14	51	54
Max. Verlustperiode (Kalendertage)	4	21	76	76

Quotes

Geld (06.05.)128,15
Brief (06.05.)129,05
Spread (in %)0,9000 (0,70 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs126,70
Tageshoch129,00
Tagestief125,95
Kurs (06.05.2026)128,95
Umsatz EUR33.527,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung118,75
Vortag-Hoch123,60
Vortag-Tief118,75
Vortag-Schlusskurs123,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}