AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,55EUR	10:01
Quotrix	123,20EUR	07:27
Stuttgart	122,50EUR	09:32
Düsseldorf	122,40EUR	09:10
Hamburg	123,15EUR	08:07
Frankfurt	122,60EUR	08:10
Hannover	122,55EUR	08:03
Tradegate	123,70EUR	16.06.	5	618,50
Xetra	123,40EUR	16.06.	1	123,40
München	121,60EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,86	+2,66	+2,44	+23,51
Volatilität [%]	31,94	23,87	27,34	23,19
Sharpe-Ratio	5,204	0,7545	0,1568	0,8842
Hoch	124,60	124,60	131,35	131,35
Tief	116,50	114,80	112,65	93,16
Hist. Kurs	119,10	120,50	120,75	100,15
∅-Preis	119,70	119,40	121,82	113,09
∅-Volumen	38,03 Tsd.	25,70 Tsd.	17,75 Tsd.	13,07 Tsd.
Max. Verlust [%]	-2,183	-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	13	80	80
Max. Verlustperiode (Kalendertage)	1	19	117	117

Quotes

Geld (09:59)122,60
Brief (09:59)123,75
Spread (in %)1,150 (0,94 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs121,70
Tageshoch123,70
Tagestief121,70
Kurs (16.06.2026)123,70
Umsatz EUR618,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung122,15
Vortag-Hoch124,60
Vortag-Tief121,05
Vortag-Schlusskurs122,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}