AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,00 EUR
-4,09 %
-5,20
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,50EUR | 17:18 | 208 | 26.104,00 |
| Tradegate | 122,00EUR | 21:05 | 203 | 24.766,00 |
| Quotrix | 128,65EUR | 07:27 | ||
| Stuttgart | 121,25EUR | 21:55 | ||
| Düsseldorf | 127,40EUR | 13:05 | ||
| Frankfurt | 121,25EUR | 21:55 | ||
| Hamburg | 128,60EUR | 08:07 | ||
| Hannover | 122,35EUR | 17:25 | ||
| München | 127,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +0,62 | +16,69 | +28,69 | ||
| Volatilität [%] | 37,64 | 28,15 | 20,71 | 26,62 | ||
| Sharpe-Ratio | -1,547 | 2,311 | 1,931 | 1,159 | ||
| Hoch | 131,35 | 131,35 | 131,35 | 131,35 | ||
| Tief | 122,00 | 114,85 | 100,80 | 76,00 | ||
| Hist. Kurs | 128,45 | 121,25 | 104,55 | 94,80 | ||
| ∅-Preis | 127,19 | 125,64 | 115,81 | 105,92 | ||
| ∅-Volumen | 13,46 Tsd. | 16,72 Tsd. | 11,04 Tsd. | 10,45 Tsd. | ||
| Max. Verlust [%] | -2,990 | -4,328 | -7,177 | -17,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 38 | 74 |
Quotes
- Geld (22:00)120,95
- Brief (22:00)121,70
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs129,45
- Tageshoch131,35
- Tagestief122,00
- Kurs (21:05)122,00
- Umsatz EUR24.766,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief127,20
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}