AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,30EUR	07:12
Quotrix	121,90EUR	07:27
Tradegate	122,05EUR	10.02.	105	12.815,25
Stuttgart	122,15EUR	10.02.
München	119,10EUR	10.02.
Düsseldorf	119,45EUR	10.02.
Frankfurt	122,05EUR	10.02.
Hamburg	119,05EUR	10.02.
Hannover	121,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,21	-1,97	+31,01	+29,90
Volatilität [%]	13,93	18,38	19,83	27,07
Sharpe-Ratio	-15,58	-3,659	2,331	0,8920
Hoch	123,75	127,05	127,05	127,05
Tief	114,85	114,85	93,16	76,00
Hist. Kurs	121,80	124,50	93,16	93,96
∅-Preis	120,14	121,85	112,01	103,92
∅-Volumen	5,97 Tsd.	10,88 Tsd.	9,96 Tsd.	10,64 Tsd.
Max. Verlust [%]	-3,366	-5,765	-7,177	-21,36
Max. Verlustperiode (Handelstage)	4	18	24	57
Max. Verlustperiode (Kalendertage)	6	26	34	84

Quotes

Geld (07:30)121,30
Brief (07:30)122,45
Spread (in %)1,150 (0,95 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs120,25
Tageshoch122,05
Tagestief120,25
Kurs (10.02.2026)122,05
Umsatz EUR12.815,25
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung117,70
Vortag-Hoch117,70
Vortag-Tief117,70
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}