AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,30EUR	09.10.	90	11.637,00
L&S	128,95EUR	09.10.	25	3.223,75
Tradegate	129,70EUR	09.10.	6	778,20
Quotrix	127,65EUR	09.10.	1	127,65
Stuttgart	129,45EUR	09.10.
Düsseldorf	128,85EUR	09.10.
Frankfurt	129,45EUR	09.10.
Hamburg	125,65EUR	09.10.
Hannover	129,20EUR	09.10.
München	127,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,73	+7,06	+4,68	+23,52
Volatilität [%]	44,07	30,56	26,53	25,39
Sharpe-Ratio	2,070	2,736	0,3913	0,8751
Hoch	130,50	131,30	138,10	138,10
Tief	124,40	118,60	114,80	100,80
Hist. Kurs	127,50	121,15	123,90	105,00
∅-Preis	128,25	125,95	125,68	122,30
∅-Volumen	4,27 Tsd.	5,79 Tsd.	13,90 Tsd.	13,07 Tsd.
Max. Verlust [%]	-4,381	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	4	10	46	86
Max. Verlustperiode (Kalendertage)	4	14	64	125

Quotes

Geld (09.10.)128,85
Brief (09.10.)129,60
Spread (in %)0,7500 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs129,30
Tageshoch129,70
Tagestief128,75
Kurs (09.10.2026)129,70
Umsatz EUR778,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,00
Vortag-Tief124,40
Vortag-Schlusskurs124,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}