AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,15EUR	06.03.	51	6.076,65
Stuttgart	117,65EUR	06.03.	44	5.176,60
L&S	117,05EUR	06.03.	25	2.926,25
Quotrix	121,55EUR	06.03.
Düsseldorf	117,85EUR	06.03.
Frankfurt	117,30EUR	06.03.
Hamburg	120,95EUR	06.03.
Hannover	118,70EUR	06.03.
München	121,95EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,92	+0,17	+13,96	+28,51
Volatilität [%]	43,88	31,96	21,72	27,01
Sharpe-Ratio	-6,874	0,1562	1,222	0,9869
Hoch	131,35	131,35	131,35	131,35
Tief	119,15	114,85	100,80	76,00
Hist. Kurs	126,65	118,95	104,55	92,72
∅-Preis	124,78	125,36	115,88	106,12
∅-Volumen	16,23 Tsd.	17,33 Tsd.	11,11 Tsd.	10,46 Tsd.
Max. Verlust [%]	-7,456	-8,732	-8,732	-17,61
Max. Verlustperiode (Handelstage)	4	12	28	54
Max. Verlustperiode (Kalendertage)	4	16	38	74

Quotes

Geld (06.03.)116,90
Brief (06.03.)117,65
Spread (in %)0,7500 (0,64 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs120,80
Tageshoch121,45
Tagestief119,15
Kurs (06.03.2026)119,15
Umsatz EUR6.076,65
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung129,45
Vortag-Hoch131,35
Vortag-Tief122,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}