AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
120,40 EUR
+2,56 %
+3,00
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,40EUR | 17:13 | 65 | 7.826,00 |
| Stuttgart | 119,85EUR | 17:32 | 30 | 3.595,50 |
| L&S | 120,20EUR | 18:05 | ||
| Quotrix | 118,90EUR | 07:27 | ||
| Düsseldorf | 118,85EUR | 16:00 | ||
| Frankfurt | 118,45EUR | 09:26 | ||
| Hamburg | 118,95EUR | 08:07 | ||
| Hannover | 119,70EUR | 17:25 | ||
| München | 116,30EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -4,93 | +14,94 | +26,87 | ||
| Volatilität [%] | 13,08 | 32,59 | 23,48 | 27,07 | ||
| Sharpe-Ratio | 0,5103 | -2,584 | 1,015 | 0,8451 | ||
| Hoch | 120,55 | 131,35 | 131,35 | 131,35 | ||
| Tief | 115,55 | 112,65 | 100,80 | 76,00 | ||
| Hist. Kurs | 117,25 | 126,65 | 104,75 | 94,90 | ||
| ∅-Preis | 116,75 | 119,73 | 117,89 | 107,78 | ||
| ∅-Volumen | 6,40 Tsd. | 19,79 Tsd. | 12,02 Tsd. | 10,77 Tsd. | ||
| Max. Verlust [%] | -1,322 | -10,76 | -11,99 | -16,25 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 74 |
Quotes
- Geld (18:05)120,20
- Brief (18:05)120,65
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs119,35
- Tageshoch120,55
- Tagestief118,20
- Kurs (17:13)120,40
- Umsatz EUR7.826,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch117,40
- Vortag-Tief115,55
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}