AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,85EUR	07:27
Quotrix	125,55EUR	07:27
Tradegate	125,90EUR	24.02.	28	3.525,20
Stuttgart	126,00EUR	24.02.
Hamburg	125,65EUR	24.02.
Hannover	125,40EUR	24.02.
München	126,15EUR	24.02.
Düsseldorf	124,65EUR	24.02.
Frankfurt	126,10EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,83	+2,65	+23,31	+28,63
Volatilität [%]	28,63	25,42	19,83	27,03
Sharpe-Ratio	-4,712	1,118	2,060	0,9786
Hoch	130,75	130,75	130,75	130,75
Tief	125,10	114,85	100,80	76,00
Hist. Kurs	128,25	122,65	102,10	97,88
∅-Preis	128,28	123,35	114,35	105,11
∅-Volumen	33,18 Tsd.	15,89 Tsd.	11,61 Tsd.	10,64 Tsd.
Max. Verlust [%]	-3,868	-4,580	-7,177	-19,96
Max. Verlustperiode (Handelstage)	3	6	28	54
Max. Verlustperiode (Kalendertage)	5	8	38	74

Quotes

Geld (07:30)124,80
Brief (07:30)126,00
Spread (in %)1,200 (0,96 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs125,10
Tageshoch125,90
Tagestief125,10
Kurs (24.02.2026)125,90
Umsatz EUR3.525,20
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung128,10
Vortag-Hoch128,15
Vortag-Tief125,50
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}