AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,50EUR	24.10.	5	522,50
L&S	104,45EUR	24.10.
Quotrix	104,05EUR	24.10.
Stuttgart	103,60EUR	24.10.
Berlin	103,65EUR	24.10.
Düsseldorf	104,10EUR	24.10.
Frankfurt	104,65EUR	24.10.
Hannover	104,70EUR	24.10.
München	103,55EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51		+15,34	+19,56	+104,80	+314,48
Volatilität [%]	9,150	16,74	16,76	27,47	370,77	288,62
Sharpe-Ratio	8,021	-0,0391	1,618	0,7174	0,5725	0,4474
Hoch	105,05	108,05	108,05	108,05	108,05	108,05
Tief	100,45	100,45	88,92	76,00	0,5850	0,5850
Hist. Kurs	102,90	104,45	90,56	87,36	51,00	25,20
∅-Preis	103,20	104,25	99,99	95,77	75,64	63,37
∅-Volumen	17,00	894,63	2,71 Tsd.	1,60 Tsd.	1,53 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,5820	-3,803	-8,678	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	2	15	55	57	176	290
Max. Verlustperiode (Kalendertage)	2	21	77	84	251	411

Quotes

Geld (24.10.)104,45
Brief (24.10.)105,30
Spread (in %)0,8500 (0,81 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs103,55
Tageshoch105,05
Tagestief102,85
Kurs (24.10.2025)104,45

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch104,35
Vortag-Tief102,25
Vortag-Schlusskurs103,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}