AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,25EUR	10.12.	203	24.410,75
L&S	119,05EUR	10.12.
Quotrix	120,15EUR	10.12.
Stuttgart	119,55EUR	10.12.
Berlin	119,55EUR	10.12.
Düsseldorf	119,25EUR	10.12.
Frankfurt	119,20EUR	10.12.
Hamburg	120,10EUR	10.12.
Hannover	120,30EUR	10.12.
München	119,50EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,51	+2,60	+19,06	+33,79
Volatilität [%]	23,04	18,94	19,10	27,41
Sharpe-Ratio	4,483	1,081	1,661	1,094
Hoch	121,15	121,15	121,15	121,15
Tief	117,30	112,85	93,16	76,00
Hist. Kurs	117,30	117,20	101,00	89,88
∅-Preis	119,44	116,45	104,36	99,23
∅-Volumen	15,76 Tsd.	11,66 Tsd.	8,49 Tsd.	10,08 Tsd.
Max. Verlust [%]	-1,568	-4,461	-9,068	-21,36
Max. Verlustperiode (Handelstage)	2	15	52	57
Max. Verlustperiode (Kalendertage)	4	21	72	84

Quotes

Geld (10.12.)119,20
Brief (10.12.)119,90
Spread (in %)0,7000 (0,59 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,70
Tageshoch120,70
Tagestief119,30
Kurs (10.12.2025)120,25
Umsatz EUR24.410,75
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch119,25
Vortag-Tief118,60
Vortag-Schlusskurs119,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}