AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,50 EUR
-0,16 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,95EUR | 04.09. | 7 | 874,65 |
| Quotrix | 125,00EUR | 04.09. | 2 | 250,00 |
| Tradegate | 124,50EUR | 04.09. | 2 | 249,00 |
| L&S | 124,95EUR | 04.09. | ||
| Stuttgart | 125,25EUR | 04.09. | ||
| Düsseldorf | 123,80EUR | 04.09. | ||
| Frankfurt | 125,35EUR | 04.09. | ||
| Hamburg | 124,55EUR | 04.09. | ||
| Hannover | 124,55EUR | 04.09. | ||
| München | 125,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -7,23 | +2,05 | +19,08 | ||
| Volatilität [%] | 18,82 | 16,78 | 26,64 | 24,22 | ||
| Sharpe-Ratio | -5,368 | -5,152 | 0,2070 | 0,7555 | ||
| Hoch | 127,85 | 135,30 | 138,10 | 138,10 | ||
| Tief | 123,55 | 123,55 | 112,65 | 100,80 | ||
| Hist. Kurs | 127,00 | 134,20 | 122,00 | 104,55 | ||
| ∅-Preis | 125,15 | 128,23 | 124,45 | 120,21 | ||
| ∅-Volumen | 7,09 Tsd. | 7,36 Tsd. | 15,71 Tsd. | 13,42 Tsd. | ||
| Max. Verlust [%] | -2,717 | -8,244 | -10,62 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 48 | 125 |
Quotes
- Geld (04.09.)124,80
- Brief (04.09.)125,65
- Spread (in %)0,8500 (0,68 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,90
- Tageshoch125,90
- Tagestief124,50
- Kurs (04.09.2026)124,50
- Umsatz EUR249,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung124,70
- Vortag-Hoch124,70
- Vortag-Tief124,70
- Vortag-Schlusskurs124,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}