AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,95EUR	06.11.	19	2.906,05
Xetra	151,30EUR	06.11.	11	1.664,30
Quotrix	152,00EUR	06.11.	4	608,00
L&S	151,95EUR	06.11.	1	151,95
Stuttgart	151,75EUR	06.11.
Düsseldorf	149,75EUR	06.11.
Frankfurt	151,55EUR	06.11.
Hamburg	146,00EUR	06.11.
Hannover	150,80EUR	06.11.
München	147,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,86	+19,45	+20,62	+33,52
Volatilität [%]	40,55	38,95	26,77	26,63
Sharpe-Ratio	10,56	5,237	1,388	1,133
Hoch	152,95	152,95	152,95	152,95
Tief	140,50	124,40	114,80	112,65
Hist. Kurs	140,50	128,05	126,80	114,55
∅-Preis	146,09	135,11	127,82	124,57
∅-Volumen	197,50 Tsd.	115,52 Tsd.	31,71 Tsd.	22,99 Tsd.
Max. Verlust [%]	-1,668	-2,850	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	2	8	82	125

Quotes

Geld (06.11.)151,75
Brief (06.11.)152,70
Spread (in %)0,9500 (0,63 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs146,70
Tageshoch152,95
Tagestief146,70
Kurs (06.11.2026)152,95
Umsatz EUR2.906,05
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung147,40
Vortag-Hoch149,10
Vortag-Tief147,10
Vortag-Schlusskurs147,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}