AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1480EUR	16.01.	635.492	94.052,82
Frankfurt	0,1468EUR	16.01.	44.150	6.481,22
L&S	0,1434EUR	16.01.
Quotrix	0,1420EUR	16.01.
Stuttgart	0,1444EUR	16.01.
Düsseldorf	0,1438EUR	16.01.
Hamburg	0,1384EUR	16.01.
München	0,1446EUR	16.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,61	+24,16	+13,85	+38,84	-39,39	-82,99
Volatilität [%]	64,57	60,20	64,26	91,68	80,04	77,58
Sharpe-Ratio	8,021	5,477	0,6845	0,7826	0,1712	-0,0800
Hoch	0,1550	0,1550	0,1550	0,2140	0,3598	0,9280
Tief	0,1230	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1338	0,1192	0,1300	0,1066	0,2442	0,8700
∅-Preis	0,1425	0,1275	0,1129	0,1138	0,1642	0,2970
∅-Volumen	109,56 Tsd.	58,10 Tsd.	42,76 Tsd.	46,98 Tsd.	53,72 Tsd.	210,94 Tsd.
Max. Verlust [%]	-4,082	-4,806	-23,92	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	2	6	97	149	747	1.260
Max. Verlustperiode (Kalendertage)	2	13	137	214	1.075	1.803

Quotes

Geld (16.01.)0,1444
Brief (16.01.)0,1482
Spread (in %)0,0038 (2,63 %)
Geld Stk.10.400
Brief Stk.10.200

Kursdaten

Eröffnungskurs0,1402
Tageshoch0,1480
Tagestief0,1398
Kurs (16.01.2026)0,1480
Umsatz EUR94.052,82
Gehand. Stk.635.492

Kursdaten Vortag

Vortag-Eröffnung0,1422
Vortag-Hoch0,1496
Vortag-Tief0,1410
Vortag-Schlusskurs0,1410

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}