AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1050EUR	14.11.	244.858	25.710,09
München	0,1036EUR	14.11.	14.000	1.450,40
Frankfurt	0,0985EUR	14.11.	100	9,850
L&S	0,1012EUR	14.11.
Quotrix	0,1018EUR	14.11.
Stuttgart	0,0992EUR	14.11.
Berlin	0,0989EUR	14.11.
Düsseldorf	0,1014EUR	14.11.
Hamburg	0,1006EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+1,16	-14,91	-2,60	-54,31	-52,91
Volatilität [%]	47,90	33,94	91,92	89,26	78,23	81,51
Sharpe-Ratio	2,264	-0,9491	0,0160	0,3447	0,0248	0,1938
Hoch	0,1088	0,1128	0,2140	0,2140	0,3598	1,360
Tief	0,0932	0,0901	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,0990	0,1038	0,1234	0,1078	0,2298	0,2230
∅-Preis	0,1016	0,1028	0,1250	0,1135	0,1702	0,3113
∅-Volumen	26,20 Tsd.	24,96 Tsd.	58,37 Tsd.	42,87 Tsd.	54,49 Tsd.	302,52 Tsd.
Max. Verlust [%]	-4,008	-7,914	-51,76	-51,89	-81,03	-94,32
Max. Verlustperiode (Handelstage)	1	19	108	128	706	1.247
Max. Verlustperiode (Kalendertage)	1	27	150	190	1.011	1.781

Quotes

Geld (14.11.)0,1014
Brief (14.11.)0,1050
Spread (in %)0,0036 (3,55 %)
Geld Stk.15.000
Brief Stk.88.000

Kursdaten

Eröffnungskurs0,1018
Tageshoch0,1050
Tagestief0,0984
Kurs (14.11.2025)0,1050
Umsatz EUR25.710,09
Gehand. Stk.244.858

Kursdaten Vortag

Vortag-Eröffnung0,1038
Vortag-Hoch0,1060
Vortag-Tief0,1004
Vortag-Schlusskurs0,1006

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}