AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1252EUR	06.02.	201.963	25.285,77
Tradegate	0,1262EUR	06.02.	106.921	13.493,43
Stuttgart	0,1252EUR	06.02.	2.000	250,40
Frankfurt	0,1234EUR	06.02.	1.500	185,10
Quotrix	0,1216EUR	06.02.
Düsseldorf	0,1244EUR	06.02.
Hamburg	0,1230EUR	06.02.
München	0,1254EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,75	+1,94	+17,50	+2,94	-61,29	-85,66
Volatilität [%]	78,64	70,78	66,94	91,65	79,51	76,94
Sharpe-Ratio	-4,848	0,6173	0,7769	0,4637	-0,0147	-0,1300
Hoch	0,1434	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1172	0,1172	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1368	0,1238	0,1074	0,1226	0,3260	0,8800
∅-Preis	0,1286	0,1369	0,1152	0,1155	0,1620	0,2891
∅-Volumen	48,34 Tsd.	70,48 Tsd.	40,35 Tsd.	49,45 Tsd.	53,06 Tsd.	176,86 Tsd.
Max. Verlust [%]	-12,87	-19,46	-20,24	-51,76	-80,52	-93,10
Max. Verlustperiode (Handelstage)	5	15	50	164	761	1.275
Max. Verlustperiode (Kalendertage)	7	21	70	235	1.095	1.824

Quotes

Geld (06.02.)0,1250
Brief (06.02.)0,1288
Spread (in %)0,0038 (3,04 %)
Geld Stk.12.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs0,1222
Tageshoch0,1286
Tagestief0,1210
Kurs (06.02.2026)0,1262
Umsatz EUR13.493,43
Gehand. Stk.106.921

Kursdaten Vortag

Vortag-Eröffnung0,1284
Vortag-Hoch0,1288
Vortag-Tief0,1172
Vortag-Schlusskurs0,1192

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}