H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1570EUR	17:36	952.128	149.484,10
Stuttgart	0,1528EUR	17:16	166.500	25.441,20
L&S	0,1536EUR	17:57	30.000	4.608,00
Quotrix	0,1590EUR	15:01	609	96,83
Düsseldorf	0,1570EUR	12:32
Frankfurt	0,1590EUR	09:55
Hamburg	0,1670EUR	08:05
München	0,1650EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,87	+5,94	+51,54	+33,73	-26,64	-75,88
Volatilität [%]	105,73	99,29	82,28	86,68	81,79	75,65
Sharpe-Ratio	-3,855	2,040	1,599	0,8096	0,2861	0,0037
Hoch	0,1880	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1524	0,1452	0,0977	0,0901	0,0609	0,0609
Hist. Kurs	0,1802	0,1482	0,1036	0,1174	0,2140	0,6510
∅-Preis	0,1764	0,1731	0,1380	0,1309	0,1527	0,2588
∅-Volumen	72,46 Tsd.	134,83 Tsd.	80,21 Tsd.	68,13 Tsd.	55,78 Tsd.	109,97 Tsd.
Max. Verlust [%]	-9,002	-14,74	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	2	10	46	233	497	1.241
Max. Verlustperiode (Kalendertage)	2	14	68	337	719	1.779

Quotes

Geld (17:59)0,1534
Brief (17:59)0,1618
Spread (in %)0,0084 (5,48 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1688
Tageshoch0,1688
Tagestief0,1524
Kurs (17:36)0,1570
Umsatz EUR149.484,10
Gehand. Stk.952.128

Kursdaten Vortag

Vortag-Eröffnung0,1810
Vortag-Hoch0,1860
Vortag-Tief0,1646
Vortag-Schlusskurs0,1678

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}