AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1702EUR	20.02.	1,73 Mio.	295.062,12
L&S	0,1700EUR	20.02.	255.634	43.457,78
Stuttgart	0,1704EUR	20.02.	181.600	30.944,64
Frankfurt	0,1698EUR	20.02.	62.500	10.612,50
Quotrix	0,1644EUR	20.02.	12.940	2.127,34
Hamburg	0,1730EUR	20.02.	6.000	1.038,00
Düsseldorf	0,1696EUR	20.02.
München	0,1550EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,37	+16,26	+51,96	+62,10	-39,43	-77,00
Volatilität [%]	76,97	74,43	69,84	92,55	80,01	77,14
Sharpe-Ratio	12,33	2,616	1,497	0,9482	0,1706	-0,0095
Hoch	0,1758	0,1758	0,1758	0,2140	0,3045	0,8800
Tief	0,1376	0,1172	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1414	0,1464	0,1120	0,1050	0,2810	0,7400
∅-Preis	0,1499	0,1409	0,1181	0,1168	0,1599	0,2840
∅-Volumen	93,39 Tsd.	73,84 Tsd.	43,55 Tsd.	52,20 Tsd.	51,69 Tsd.	163,13 Tsd.
Max. Verlust [%]	-3,978	-18,58	-20,24	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	1	14	50	174	438	1.235
Max. Verlustperiode (Kalendertage)	1	20	70	249	631	1.766

Quotes

Geld (20.02.)0,1702
Brief (20.02.)0,1718
Spread (in %)0,0016 (0,94 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1552
Tageshoch0,1758
Tagestief0,1512
Kurs (20.02.2026)0,1702
Umsatz EUR295.062,12
Gehand. Stk.1,73 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1448
Vortag-Hoch0,1554
Vortag-Tief0,1448
Vortag-Schlusskurs0,1554

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}