AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1604EUR	24.04.	304.573	48.853,51
L&S	0,1610EUR	24.04.	57.000	9.177,00
Stuttgart	0,1610EUR	24.04.	6.000	966,00
Frankfurt	0,1594EUR	24.04.	1.000	159,40
Quotrix	0,1654EUR	24.04.
Düsseldorf	0,1600EUR	24.04.
Hamburg	0,1526EUR	24.04.
München	0,1644EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+28,53	+56,95	+128,82	-26,08	-79,82
Volatilität [%]	79,36	80,31	73,78	89,99	80,62	75,46
Sharpe-Ratio	2,361	4,219	1,568	1,321	0,2551	-0,0600
Hoch	0,1696	0,1696	0,1758	0,2140	0,3045	0,8210
Tief	0,1350	0,1102	0,0901	0,0640	0,0609	0,0609
Hist. Kurs	0,1552	0,1248	0,1022	0,0701	0,2170	0,7950
∅-Preis	0,1592	0,1357	0,1274	0,1265	0,1537	0,2663
∅-Volumen	107,56 Tsd.	80,58 Tsd.	61,49 Tsd.	61,52 Tsd.	53,30 Tsd.	119,69 Tsd.
Max. Verlust [%]	-4,510	-8,654	-33,02	-51,76	-78,07	-92,01
Max. Verlustperiode (Handelstage)	1	7	43	217	481	1.276
Max. Verlustperiode (Kalendertage)	3	13	63	312	694	1.827

Quotes

Geld (24.04.)0,1604
Brief (24.04.)0,1650
Spread (in %)0,0046 (2,87 %)
Geld Stk.15.000
Brief Stk.69.390

Kursdaten

Eröffnungskurs0,1678
Tageshoch0,1678
Tagestief0,1600
Kurs (24.04.2026)0,1604
Umsatz EUR48.853,51
Gehand. Stk.304.573

Kursdaten Vortag

Vortag-Eröffnung0,1682
Vortag-Hoch0,1696
Vortag-Tief0,1606
Vortag-Schlusskurs0,1666

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}