AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1338EUR	09.01.	946.163	126.596,61
Stuttgart	0,1324EUR	09.01.	85.458	11.314,64
L&S	0,1316EUR	09.01.	37.520	4.937,63
Frankfurt	0,1342EUR	09.01.	29.800	3.999,16
Quotrix	0,1338EUR	09.01.	1.420	190,00
Düsseldorf	0,1320EUR	09.01.
Hamburg	0,1250EUR	09.01.
München	0,1256EUR	09.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,69	+5,52	-23,19	+13,39	-38,96	-85,25
Volatilität [%]	84,06	59,86	74,93	92,00	79,96	77,50
Sharpe-Ratio	6,817	1,556	-0,3697	0,5681	0,1735	-0,1164
Hoch	0,1346	0,1346	0,1878	0,2140	0,3598	0,9790
Tief	0,1182	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1198	0,1268	0,1742	0,1180	0,2192	0,9070
∅-Preis	0,1262	0,1216	0,1137	0,1131	0,1648	0,3000
∅-Volumen	44,41 Tsd.	42,35 Tsd.	44,55 Tsd.	45,42 Tsd.	53,49 Tsd.	225,76 Tsd.
Max. Verlust [%]	-4,806	-9,937	-45,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	2	12	125	144	742	1.255
Max. Verlustperiode (Kalendertage)	2	23	182	207	1.068	1.796

Quotes

Geld (09.01.)0,1326
Brief (09.01.)0,1364
Spread (in %)0,0038 (2,87 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1338
Tagestief0,1230
Kurs (09.01.2026)0,1338
Umsatz EUR126.596,61
Gehand. Stk.946.163

Kursdaten Vortag

Vortag-Eröffnung0,1234
Vortag-Hoch0,1286
Vortag-Tief0,1216
Vortag-Schlusskurs0,1228

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}