H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1310EUR	17:46	244.184	31.988,10
Quotrix	0,1298EUR	16:17	20.500	2.660,90
L&S	0,1292EUR	21:59
Stuttgart	0,1294EUR	21:55
Düsseldorf	0,1304EUR	19:30
Frankfurt	0,1314EUR	09:55
Hamburg	0,1192EUR	12:25
München	0,1290EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,06	-7,36	+26,94	-28,10	-80,74
Volatilität [%]	4,609	53,18	72,74	70,48	80,72	76,16
Sharpe-Ratio	-23,50	-0,3748	0,0777	0,6339	0,2377	-0,0697
Hoch	0,1420	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1150	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1310	0,1324	0,1414	0,1032	0,1822	0,6800
∅-Preis	0,1300	0,1275	0,1458	0,1308	0,1505	0,2329
∅-Volumen	27,26 Tsd.	23,41 Tsd.	75,78 Tsd.	58,36 Tsd.	54,22 Tsd.	94,61 Tsd.
Max. Verlust [%]	-1,679	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	15	70	70	557	1.216
Max. Verlustperiode (Kalendertage)	6	21	98	98	803	1.744

Quotes

Geld (21:59)0,1310
Brief (21:59)0,1350
Spread (in %)0,0040 (3,05 %)
Geld Stk.11.500
Brief Stk.11.200

Kursdaten

Eröffnungskurs0,1292
Tageshoch0,1346
Tagestief0,1252
Kurs (17:46)0,1310
Umsatz EUR31.988,10
Gehand. Stk.244.184

Kursdaten Vortag

Vortag-Eröffnung0,1264
Vortag-Hoch0,1300
Vortag-Tief0,1208
Vortag-Schlusskurs0,1288

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}