AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1552EUR	17.04.	2,15 Mio.	333.575,08
L&S	0,1552EUR	17.04.	356.041	55.257,56
Stuttgart	0,1552EUR	17.04.	106.313	16.499,78
Frankfurt	0,1544EUR	17.04.	26.162	4.039,41
Quotrix	0,1616EUR	17.04.	3.697	597,44
München	0,1590EUR	17.04.	250	39,75
Düsseldorf	0,1548EUR	17.04.
Hamburg	0,1360EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,02	+22,20	+44,51	+107,21	-30,87	-80,98
Volatilität [%]	125,03	76,12	72,66	91,01	80,47	75,41
Sharpe-Ratio	7,446	3,586	1,351	1,213	0,2272	-0,0756
Hoch	0,1682	0,1682	0,1758	0,2140	0,3045	0,8590
Tief	0,1202	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1304	0,1270	0,1074	0,0749	0,2245	0,8160
∅-Preis	0,1409	0,1272	0,1252	0,1250	0,1541	0,2689
∅-Volumen	172,50 Tsd.	80,59 Tsd.	59,90 Tsd.	60,74 Tsd.	53,09 Tsd.	124,57 Tsd.
Max. Verlust [%]	-8,108	-10,24	-33,02	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	1	13	38	212	476	1.273
Max. Verlustperiode (Kalendertage)	1	21	56	305	687	1.822

Quotes

Geld (17.04.)0,1552
Brief (17.04.)0,1592
Spread (in %)0,0040 (2,58 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1398
Tageshoch0,1682
Tagestief0,1350
Kurs (17.04.2026)0,1552
Umsatz EUR333.575,08
Gehand. Stk.2,15 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1484
Vortag-Hoch0,1538
Vortag-Tief0,1346
Vortag-Schlusskurs0,1360

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}