AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1228EUR	07:36
Quotrix	0,1240EUR	07:27
Tradegate	0,1232EUR	24.03.	107.981	13.303,26
Stuttgart	0,1230EUR	24.03.	5.000	615,00
Hamburg	0,1220EUR	24.03.	2.000	244,00
Düsseldorf	0,1198EUR	24.03.
Frankfurt	0,1234EUR	24.03.
München	0,1242EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-20,00	+6,21	+63,40	-47,88	-76,17
Volatilität [%]	60,62	59,72	68,03	91,08	80,18	75,90
Sharpe-Ratio	-4,474	-4,170	0,5573	0,9829	0,1205	-0,0074
Hoch	0,1348	0,1646	0,1758	0,2140	0,3045	0,8800
Tief	0,1200	0,1160	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1320	0,1540	0,1160	0,0754	0,2364	0,5170
∅-Preis	0,1262	0,1347	0,1230	0,1210	0,1563	0,2758
∅-Volumen	67,61 Tsd.	78,50 Tsd.	52,91 Tsd.	56,19 Tsd.	52,21 Tsd.	140,63 Tsd.
Max. Verlust [%]	-8,333	-21,43	-28,91	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	4	19	36	195	459	1.256
Max. Verlustperiode (Kalendertage)	6	27	50	280	662	1.797

Quotes

Geld (07:30)0,1228
Brief (07:30)0,1250
Spread (in %)0,0022 (1,79 %)
Geld Stk.13.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1260
Tageshoch0,1282
Tagestief0,1202
Kurs (24.03.2026)0,1232
Umsatz EUR13.303,26
Gehand. Stk.107.981

Kursdaten Vortag

Vortag-Eröffnung0,1220
Vortag-Hoch0,1262
Vortag-Tief0,1200
Vortag-Schlusskurs0,1262

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}