H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1832EUR	17:41	653.674	119.753,08
Frankfurt	0,1930EUR	09:56	56.800	10.962,40
Quotrix	0,1932EUR	13:31	44.100	8.520,12
Stuttgart	0,1846EUR	16:32	30.000	5.538,00
L&S	0,1812EUR	17:56	20.000	3.624,00
Düsseldorf	0,1848EUR	16:32
Hamburg	0,1936EUR	08:05
München	0,1924EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+6,76	+56,31	+60,42	+4,57	-74,23
Volatilität [%]	99,71	89,74	77,41	86,12	82,05	75,77
Sharpe-Ratio	5,633	1,955	1,697	1,005	0,4233	0,0191
Hoch	0,1984	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1702	0,1500	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1780	0,1716	0,1172	0,1142	0,1752	0,7110
∅-Preis	0,1825	0,1795	0,1431	0,1335	0,1524	0,2546
∅-Volumen	114,25 Tsd.	135,65 Tsd.	83,58 Tsd.	70,85 Tsd.	56,08 Tsd.	106,99 Tsd.
Max. Verlust [%]	-4,382	-18,80	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	1	20	46	243	507	1.251
Max. Verlustperiode (Kalendertage)	3	28	68	351	733	1.793

Quotes

Geld (17:56)0,1810
Brief (17:56)0,1848
Spread (in %)0,0038 (2,10 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1948
Tageshoch0,1984
Tagestief0,1796
Kurs (17:41)0,1832
Umsatz EUR119.753,08
Gehand. Stk.653.674

Kursdaten Vortag

Vortag-Eröffnung0,1960
Vortag-Hoch0,1960
Vortag-Tief0,1834
Vortag-Schlusskurs0,1938

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}