AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1006EUR	31.10.	103.968	10.459,18
L&S	0,0992EUR	31.10.	15.000	1.488,00
Quotrix	0,1000EUR	31.10.
Stuttgart	0,0966EUR	31.10.
Berlin	0,0980EUR	31.10.
Düsseldorf	0,0987EUR	31.10.
Frankfurt	0,0980EUR	31.10.
Hamburg	0,1000EUR	31.10.
München	0,0981EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-12,98	+11,59	+8,53	-58,87	-46,67
Volatilität [%]	61,95	40,91	91,73	90,95	74,83	80,90
Sharpe-Ratio	-4,151	-4,246	0,6336	0,4985	-0,0392	0,2259
Hoch	0,1056	0,1186	0,2135	0,2135	0,3592	1,386
Tief	0,0950	0,0950	0,0781	0,0521	0,0521	0,0521
Hist. Kurs	0,1024	0,1140	0,0889	0,0914	0,2412	0,1860
∅-Preis	0,1012	0,1063	0,1241	0,1122	0,1700	0,3091
∅-Volumen	2,12 Tsd.	4,98 Tsd.	11,31 Tsd.	7,80 Tsd.	7,23 Tsd.	26,67 Tsd.
Max. Verlust [%]	-5,309	-14,99	-49,95	-55,49	-81,35	-94,54
Max. Verlustperiode (Handelstage)	2	16	100	145	695	1.237
Max. Verlustperiode (Kalendertage)	4	22	140	213	996	1.767

Quotes

Geld (31.10.)0,0992
Brief (31.10.)0,1008
Spread (in %)0,0016 (1,61 %)
Geld Stk.50.968
Brief Stk.50.968

Kursdaten

Eröffnungskurs0,0981
Tageshoch0,1008
Tagestief0,0950
Kurs (31.10.2025)0,0992
Umsatz EUR1.488,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,1006
Vortag-Hoch0,1008
Vortag-Tief0,0970
Vortag-Schlusskurs0,0981

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}