H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1228EUR	20:56	410.894	50.457,78
Frankfurt	0,1222EUR	14:28	4.000	488,80
L&S	0,1216EUR	22:06	3.500	425,60
Quotrix	0,1260EUR	07:27
Stuttgart	0,1214EUR	21:47
Düsseldorf	0,1224EUR	19:30
Hamburg	0,1182EUR	08:29
München	0,1290EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-1,29	-14,72	+14,77	-31,70	-82,02
Volatilität [%]	22,36	53,58	70,07	69,86	80,46	76,14
Sharpe-Ratio	-13,23	0,1852	-0,1022	0,5305	0,2266	-0,0803
Hoch	0,1380	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1206	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1302	0,1244	0,1440	0,1070	0,1798	0,6830
∅-Preis	0,1274	0,1265	0,1440	0,1315	0,1497	0,2285
∅-Volumen	22,06 Tsd.	23,43 Tsd.	67,90 Tsd.	57,72 Tsd.	53,78 Tsd.	92,41 Tsd.
Max. Verlust [%]	-4,608	-10,70	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	9	80	80	567	1.226
Max. Verlustperiode (Kalendertage)	6	13	112	112	817	1.758

Quotes

Geld (21:59)0,1228
Brief (21:59)0,1266
Spread (in %)0,0038 (3,09 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1304
Tageshoch0,1380
Tagestief0,1228
Kurs (20:56)0,1228
Umsatz EUR50.457,78
Gehand. Stk.410.894

Kursdaten Vortag

Vortag-Eröffnung0,1248
Vortag-Hoch0,1288
Vortag-Tief0,1222
Vortag-Schlusskurs0,1242

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}