Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,20 EUR
-4,27 %
-0,50
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 11,10EUR | 12:30 | ||
| München | 11,60EUR | 08:03 | ||
| Berlin | 11,30EUR | 08:08 | ||
| Frankfurt | 11,20EUR | 08:13 | ||
| Lang & Schwarz | 11,50EUR | 16:11 | ||
| Quotrix | 11,40EUR | 07:57 | ||
| Stuttgart | 11,20EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -9,68 | +17,89 | -15,15 | -17,65 | +322,56 |
| Volatilität [%] | 31,84 | 41,16 | 53,99 | 55,53 | 56,32 | 65,82 |
| Sharpe-Ratio | 3,479 | -1,637 | 0,9994 | 0,0252 | 0,1592 | 0,7408 |
| Hoch | 12,00 | 13,00 | 15,30 | 16,60 | 16,60 | 16,60 |
| Tief | 11,40 | 11,40 | 8,200 | 8,200 | 5,856 | 2,040 |
| Hist. Kurs | 11,50 | 12,40 | 9,500 | 13,20 | 13,60 | 2,651 |
| Gehand. Stk. | 45,13 Tsd. | 120,29 Tsd. | 257,65 Tsd. | 808,98 Tsd. | ||
| Max. Verlust | -2,500 | -11,54 | -24,84 | -50,60 | -56,07 | -69,12 |
Quotes
- Geld (15:54)11,60
- Brief (15:54)11,90
- Spread (in %)0,3000 (2,5862 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (08:13)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: