Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
372,00 EUR
-1,59 %
-6,00
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,00EUR | 21:29 | 18 | 6.696,00 |
| Düsseldorf | 372,00EUR | 19:31 | ||
| Frankfurt | 378,00EUR | 08:07 | ||
| L&S | 372,00EUR | 22:42 | ||
| Quotrix | 380,00EUR | 07:27 | ||
| Stuttgart | 372,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -1,59 | -31,74 | -27,77 | -22,18 | -9,71 |
| Volatilität [%] | 27,15 | 21,77 | 33,52 | 32,15 | 28,38 | 27,36 |
| Sharpe-Ratio | -8,408 | 0,0122 | -2,121 | -0,8849 | -0,2030 | 0,0019 |
| Hoch | 398,00 | 402,00 | 575,00 | 580,00 | 600,00 | 600,00 |
| Tief | 368,00 | 368,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Hist. Kurs | 392,00 | 378,00 | 545,00 | 515,00 | 478,00 | 412,00 |
| ∅-Preis | 386,00 | 387,05 | 456,23 | 491,58 | 495,55 | 464,62 |
| ∅-Volumen | 3,41 Tsd. | 1,12 Tsd. | 605,98 | 401,69 | 446,22 | |
| Max. Verlust [%] | -3,571 | -4,545 | -37,19 | -37,74 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 137 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 164 | 196 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. bisher 1,948€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,200 | 0,46 % | 11.08.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (23:00)372,00
- Brief (23:00)378,00
- Spread (in %)6,000 (1,61 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs378,00
- Tageshoch380,00
- Tagestief370,00
- Kurs (22:42)372,00
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch390,00
- Vortag-Tief376,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}