CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
11,00 EUR
-0,36 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,92EUR | 08:34 | 8 | 87,36 |
| L&S | 10,76EUR | 14:18 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 13:47 | ||
| Düsseldorf | 10,86EUR | 08:11 | ||
| Hamburg | 11,04EUR | 08:07 | ||
| Frankfurt | 10,96EUR | 31.03. | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -10,42 | +42,30 | +33,58 | -28,15 | +42,71 |
| Volatilität [%] | 47,20 | 72,67 | 52,39 | 52,01 | 45,41 | 45,46 |
| Sharpe-Ratio | 3,021 | -1,366 | 1,619 | 0,8284 | -0,0633 | 0,3440 |
| Hoch | 11,32 | 12,48 | 12,48 | 12,48 | 19,33 | 20,00 |
| Tief | 10,80 | 9,850 | 7,560 | 6,920 | 6,920 | 6,518 |
| Hist. Kurs | 10,80 | 12,28 | 7,730 | 8,235 | 15,31 | 7,708 |
| ∅-Preis | 11,06 | 11,31 | 9,466 | 8,741 | 12,62 | 12,14 |
| ∅-Volumen | 1,01 Tsd. | 2,33 Tsd. | 4,62 Tsd. | 3,34 Tsd. | 1,49 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -3,180 | -21,07 | -21,07 | -21,45 | -64,01 | -65,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 23 | 136 | 452 | 830 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 38 | 205 | 679 | 1.226 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (14:18)10,80
- Brief (14:18)11,04
- Spread (in %)0,2400 (2,22 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (07:27)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,04
- Vortag-Tief11,04
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}