CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
8,110 EUR
-3,22 %
-0,270
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,890EUR | 16:55 | 3.114 | 24.569,46 |
| Frankfurt | 8,150EUR | 16:53 | 800 | 6.520,00 |
| L&S | 7,710EUR | 20:20 | 362 | 2.791,02 |
| München | 7,860EUR | 10:25 | 9 | 70,74 |
| Quotrix | 8,110EUR | 07:27 | ||
| Berlin | 7,940EUR | 08:10 | ||
| Düsseldorf | 7,920EUR | 08:11 | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +6,01 | -7,53 | -36,14 | -57,43 | +25,74 |
| Volatilität [%] | 27,13 | 58,62 | 50,85 | 50,99 | 46,15 | 44,41 |
| Sharpe-Ratio | 13,94 | 2,123 | 0,0264 | -0,6548 | -0,4212 | 0,2969 |
| Hoch | 8,380 | 8,400 | 8,810 | 12,70 | 20,00 | 20,00 |
| Tief | 7,820 | 7,560 | 6,920 | 6,920 | 6,920 | 6,325 |
| Hist. Kurs | 7,890 | 7,650 | 8,770 | 12,70 | 19,05 | 6,450 |
| ∅-Preis | 8,080 | 7,973 | 7,924 | 8,885 | 13,53 | 11,91 |
| ∅-Volumen | 3,73 Tsd. | 3,59 Tsd. | 2,10 Tsd. | 1,35 Tsd. | 908,33 | 972,77 |
| Max. Verlust [%] | -0,8872 | -6,905 | -21,45 | -45,51 | -65,40 | -65,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 235 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 364 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CMB.Tech NV bisher 0,0426€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0426 | 0,0500 | 0,54 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (20:31)7,730
- Brief (20:31)8,110
- Spread (in %)0,3800 (4,92 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs8,110
- Tageshoch8,110
- Tagestief8,110
- Kurs (07:27)8,110
Kursdaten Vortag
- Vortag-Eröffnung8,190
- Vortag-Hoch8,380
- Vortag-Tief8,190
- Vortag-Schlusskurs8,380
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}