SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Währung: EUR
28,70 EUR
-0,21 %
-0,06
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 28,74EUR | 10:04 | 580 | 16.666,30 |
Tradegate | 28,92EUR | 08:00 | 2 | 57,83 |
L&S | 28,70EUR | 10:32 | ||
Quotrix | 28,71EUR | 07:27 | ||
Stuttgart | 28,75EUR | 09:31 | ||
Berlin | 28,74EUR | 09:20 | ||
Düsseldorf | 28,71EUR | 10:16 | ||
Frankfurt | 28,72EUR | 09:28 | ||
München | 28,87EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,99 | +1,23 | -11,99 | -8,45 | +15,91 | +183,32 |
Volatilität [%] | 13,80 | 21,11 | 32,24 | 27,89 | 25,98 | 29,49 |
Sharpe-Ratio | 5,305 | 0,8241 | -0,6955 | -0,2429 | 0,2438 | 0,7772 |
Hoch | 29,16 | 30,67 | 35,64 | 36,23 | 36,23 | 36,23 |
Tief | 27,72 | 27,59 | 25,65 | 25,65 | 23,31 | 7,400 |
Hist. Kurs | 28,42 | 28,35 | 32,61 | 31,35 | 24,76 | 10,13 |
∅-Preis | 28,74 | 28,97 | 30,61 | 31,15 | 30,00 | 24,34 |
∅-Volumen | 821,99 | 1,97 Tsd. | 5,96 Tsd. | 5,16 Tsd. | 5,79 Tsd. | 6,35 Tsd. |
Max. Verlust [%] | -0,6908 | -6,483 | -24,65 | -24,88 | -24,88 | -27,40 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 153 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 168 | 227 | 511 | 511 |
Quotes
- Geld (10:31)28,70
- Brief (10:31)28,72
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.869
- Brief Stk.869
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,82
- Tagestief28,60
- Kurs (10:32)28,70
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,10
- Vortag-Tief28,42
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}