ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
6,261 EUR
+4,16 %
+0,250
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,261EUR | 25.09. | 1.310 | 8.201,91 |
| Stuttgart | 6,213EUR | 25.09. | 857 | 5.324,54 |
| Xetra | 6,104EUR | 25.09. | 317 | 1.934,97 |
| Quotrix | 6,074EUR | 25.09. | 250 | 1.518,50 |
| Frankfurt | 6,059EUR | 25.09. | 250 | 1.514,75 |
| Düsseldorf | 6,065EUR | 25.09. | ||
| Hamburg | 6,116EUR | 25.09. | ||
| Hannover | 6,116EUR | 25.09. | ||
| München | 6,139EUR | 25.09. | ||
| L&S | 6,156EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -9,65 | -44,35 | -21,15 | -19,21 | |
| Volatilität [%] | 45,40 | 43,53 | 76,47 | 68,56 | 64,68 | |
| Sharpe-Ratio | -0,7900 | -2,507 | -1,169 | -0,0382 | 0,1835 | |
| Hoch | 6,399 | 6,931 | 17,20 | 17,20 | 17,20 | |
| Tief | 6,011 | 6,011 | 6,011 | 6,011 | 4,050 | |
| Hist. Kurs | 6,314 | 6,930 | 11,25 | 7,940 | 7,750 | |
| ∅-Preis | 6,250 | 6,372 | 10,64 | 9,331 | 7,549 | |
| ∅-Volumen | 6,94 Tsd. | 14,37 Tsd. | 81,17 Tsd. | 55,98 Tsd. | 63,57 Tsd. | |
| Max. Verlust [%] | -5,487 | -13,26 | -64,22 | -64,22 | -64,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 90 | 292 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 121 | 133 | 416 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 29,81e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (25.09.)6,202
- Brief (25.09.)6,351
- Spread (in %)0,1490 (2,40 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,080
- Tageshoch6,261
- Tagestief6,074
- Kurs (25.09.2026)6,261
- Umsatz EUR8.201,91
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung6,305
- Vortag-Hoch6,305
- Vortag-Tief6,011
- Vortag-Schlusskurs6,011
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.545,70 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}