Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,14EUR | 23:00 | +0,96 | 149,90 | 103,60 | +6,73 | +9,11 | +40,61 |
| Amazon.com Inc. | 189,54EUR | 23:00 | +0,82 | 233,60 | 141,80 | -11,55 | +13,20 | +64,56 |
| American Expres | 282,05EUR | 23:00 | +0,55 | 315,45 | 197,00 | -2,91 | +15,22 | +104,50 |
| Amgen | 254,25EUR | 23:00 | -0,80 | 309,50 | 228,50 | +0,65 | -11,76 | +10,45 |
| Apple | 219,70EUR | 23:00 | +0,99 | 248,70 | 152,00 | -7,36 | +6,91 | +56,26 |
| Boeing | 186,24EUR | 23:00 | +1,66 | 210,30 | 115,02 | +11,48 | +34,80 | +50,66 |
| Caterpillar | 418,00EUR | 23:00 | +1,70 | 422,00 | 239,00 | +19,43 | +17,42 | +149,55 |
| Chevron | 130,92EUR | 23:00 | -0,59 | 160,34 | 115,68 | -8,23 | -4,02 | -10,63 |
| Cisco Systems Inc. | 58,21EUR | 21:59 | -0,44 | 64,56 | 45,07 | +1,18 | +22,51 | +42,44 |
| Coca-Cola Co., The | 56,40EUR | 23:00 | -0,81 | 69,03 | 55,62 | -6,27 | -12,11 | -1,26 |
| Goldman Sachs Group Inc., The | 666,20EUR | 23:00 | -0,64 | 699,00 | 384,10 | +19,20 | +49,84 | +122,73 |
| Home Depot | 337,10EUR | 23:00 | -0,37 | 415,60 | 291,00 | -10,44 | -9,30 | +19,69 |
| Honeywell International Inc. | 180,88EUR | 23:00 | +0,36 | 232,75 | 161,06 | -17,71 | -1,95 | +6,97 |
| IBM | 244,65EUR | 23:00 | +1,56 | 255,50 | 182,22 | +14,70 | +23,09 | +102,42 |
| Johnson & Johns | 158,34EUR | 23:00 | +0,22 | 161,48 | 127,66 | +13,10 | +8,72 | -5,06 |
| JP Morgan Chase | 262,45EUR | 23:00 | -0,87 | 271,60 | 178,00 | +12,25 | +40,11 | +146,02 |
| McDonalds | 256,10EUR | 23:00 | -0,02 | 301,30 | 242,00 | -9,92 | -6,70 | +8,79 |
| Merck & Co. Inc. | 76,20EUR | 23:00 | -0,52 | 102,60 | 65,30 | -20,95 | -24,85 | -13,31 |
| Microsoft | 440,15EUR | 23:00 | -0,42 | 491,65 | 304,15 | +7,96 | +16,44 | +85,05 |
| NIKE Inc. | 63,52EUR | 23:00 | +0,99 | 83,07 | 46,00 | -11,30 | -15,52 | -24,76 |
| NVIDIA | 160,92EUR | 23:00 | +1,09 | 162,74 | 74,81 | +19,54 | +47,34 | +1.200,26 |
| Procter & Gambl | 129,76EUR | 23:00 | -0,34 | 171,94 | 127,90 | -19,57 | -16,47 | +0,81 |
| Salesforce Inc. | 203,55EUR | 23:00 | +0,99 | 359,95 | 194,36 | -36,83 | -19,43 | +38,64 |
| Sherwin-Williams Co. | 292,35EUR | 22:58 | +0,85 | 383,30 | 270,00 | -9,59 | -13,93 | +40,82 |
| Travelers Companies Inc.,The | 238,80EUR | 22:59 | +1,14 | 255,90 | 203,90 | +1,96 | +12,43 | +52,37 |
| UnitedHealth Group Inc. | 301,45EUR | 23:00 | +1,79 | 597,10 | 202,75 | -38,40 | -43,68 | -41,53 |
| Verizon | 37,03EUR | 23:00 | -0,80 | 43,65 | 35,00 | -5,31 | -9,05 | -4,44 |
| VISA Inc. | 294,55EUR | 23:00 | -0,99 | 350,25 | 248,25 | -3,25 | +17,68 | +62,47 |
| Wal-Mart | 86,70EUR | 23:00 | +0,01 | 101,18 | 70,08 | -0,90 | +19,31 | +96,54 |
| Walt Disney Co., The | 95,69EUR | 23:00 | -0,52 | 113,68 | 71,85 | -11,22 | +12,47 | -0,77 |