Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,14EUR08:10-0,49117,5869,62-8,25-14,73+2,07
Alphabet Inc.292,85EUR08:09+0,05350,75170,12+8,87+71,24+149,66
Apple267,20EUR08:10-0,08301,80192,66+15,65+37,82+66,63
AT & T Inc.21,58EUR08:00-0,3225,5217,41+2,89-14,13+67,12
Banco di Santan12,33EUR08:04+0,2813,127,99+21,14+51,16+250,23
Bank of America Corp.52,94EUR08:05+0,0256,5040,07+11,09+28,12+97,54
BASF51,26EUR08:0455,0541,55+14,93+6,88+12,09
Berkshire Hathaway Inc.426,45EUR08:05+0,18465,70393,50+0,66+1,40+31,46
British Petroleum6,421EUR08:01+0,127,0144,589+26,55+32,58+15,90
Chevron175,86EUR08:00-0,50187,32124,60+32,52+33,86+19,08
Cisco Systems Inc.94,00EUR20.08.-0,17112,3056,03+44,91+64,16+85,51
Citigroup Inc.111,66EUR07:51+0,63129,6078,82+10,51+39,54+187,93
Coca-Cola Co., The77,30EUR08:05-0,1679,7755,65+31,04+27,31+38,04
Commonw.BK Austr.95,30EUR20.08.+1,31113,0083,61+3,40-1,11+64,79
ConocoPhillips114,68EUR07:52-0,73118,9873,16+39,07+40,73+6,56
ENI24,53EUR08:05+0,3125,5014,48+48,99+62,99+75,19
Exxon142,16EUR08:07-0,39153,7692,21+36,17+51,98+40,72
GE Aerospace294,95EUR07:30+0,15337,15226,50+8,04+28,24+187,76
GSK PLC22,33EUR07:32+0,3626,1416,51+5,43+29,79+40,32
HSBC Holdings PLC17,80EUR08:06+0,6618,9910,80+29,74+60,07+153,56
Intel79,28EUR08:02+0,47124,5819,64+135,99+291,99+163,04
IBM199,72EUR08:07-0,01292,85175,14-19,63-3,98+53,93
Johnson & Johns229,40EUR08:01-0,02241,60147,50+30,24+49,15+43,73
JP Morgan Chase300,80EUR08:05+0,02319,70242,25+8,42+19,72+119,88
McDonalds231,00EUR08:08+0,13291,65228,10-10,74-13,98-10,91
Merck & Co. Inc.127,74EUR08:01-0,09131,3666,30+40,84+75,47+26,98
Microsoft411,10EUR08:06-0,22478,10307,10+1,83-5,25+41,37
Mitsubishi UFJ Finl Grp Inc.19,00EUR07:38+2,1420,6912,48+38,72+42,83+177,40
Nestle84,71EUR08:09-0,0693,9076,00+0,14+4,08-6,79
Novartis134,10EUR08:00+0,33144,30102,40+14,62+22,94+67,62
Oracle122,04EUR08:09-0,12294,85100,76-26,96-39,57+13,53
PepsiCo Inc.121,28EUR08:04+0,03144,88116,72-0,20-6,32-25,99
Pfizer23,76EUR08:07-0,1124,9220,13+10,59+8,99-29,72
Philip Morris Internat. Inc.163,60EUR07:30-0,05182,20122,94+19,40+10,21+88,37
Procter & Gambl122,64EUR08:07-0,05142,08117,76+1,32-10,40-12,46
Qualcomm138,06EUR08:08+0,57222,90105,44-6,59+3,84+36,37
Roche392,23EUR08:00+0,32411,15270,20+11,27+39,88+59,06
Samsung Electronics Co. Ltd.4.320,00EUR07:59+4,885.260,001.030,00+125,59+296,33+284,00
Sanofi77,48EUR08:08+0,2190,9071,25-6,79-10,63-20,73
Shell PLC40,06EUR08:05+0,1641,3229,56+24,55+29,82+43,00
Siemens276,40EUR08:07+0,36291,25196,02+14,59+18,14+105,32
SLB Ltd.45,98EUR20.08.-0,3750,6027,10+34,05+60,21-13,49
Telefonica3,691EUR08:00+0,414,8933,232+5,70-24,15+2,64
Total78,17EUR08:09+0,4581,3649,25+37,96+44,38+37,74
Toyota Motor16,75EUR08:06+2,7621,2514,54-9,45-1,19+12,15
Verizon41,93EUR08:06-0,3145,0732,55+21,52+8,45+37,37
Vodafone1,369EUR08:011,4440,957+19,77+34,55+62,49
Wal-Mart89,05EUR08:08+0,03116,4481,92-7,43+1,19+84,06