Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,00EUR19:32-0,11117,5869,62-15,94-20,68-6,78
Alphabet Inc.301,10EUR19:46+0,69350,75203,05+11,93+42,84+133,59
Apple292,70EUR19:45+1,07301,80200,95+26,68+44,90+78,35
AT & T Inc.22,10EUR19:27-1,9125,5217,41+5,39-10,54+54,92
Banco di Santan12,87EUR19:21+1,9013,128,15+26,45+51,63+269,88
Bank of America Corp.50,78EUR19:43+0,9756,5040,07+6,56+17,37+87,24
BASF52,25EUR19:43+0,8755,0541,55+17,15+20,45+13,72
Berkshire Hathaway Inc.444,30EUR19:40-1,84465,70393,50+4,87+6,55+28,78
British Petroleum6,608EUR19:45+0,247,0144,589+30,23+36,74+8,47
Chevron183,96EUR19:27-0,12189,42124,60+38,63+35,72+17,62
Cisco Systems Inc.95,98EUR19:45+2,26112,3056,90+47,96+69,61+83,31
Citigroup Inc.115,82EUR17:43+0,31129,6080,14+14,63+34,55+187,82
Coca-Cola Co., The76,73EUR19:41+0,0979,7755,65+30,07+35,45+41,13
Commonw.BK Austr.95,93EUR18:34+2,60113,0083,61+4,08+2,35+54,55
ConocoPhillips114,84EUR18:24+0,29122,7873,16+39,27+44,49-0,97
ENI24,04EUR19:35-0,4125,5014,48+45,99+61,35+55,93
Exxon141,60EUR18:52-0,30153,7693,66+35,63+45,31+29,55
GE Aerospace275,05EUR19:32+1,12337,15229,70+0,75+12,49+153,50
GSK PLC22,12EUR18:28+0,9626,1416,51+4,44+29,24+25,28
HSBC Holdings PLC17,82EUR18:56+1,4218,9911,08+29,90+51,55+139,22
Intel96,73EUR19:44+9,87124,5821,15+187,93+358,33+172,48
IBM207,55EUR19:35+0,22292,85175,14-16,48-5,21+51,83
Johnson & Johns233,25EUR19:28+0,30242,55147,50+32,42+56,02+54,06
JP Morgan Chase304,80EUR18:50+0,36319,70242,25+9,86+15,65+118,97
McDonalds217,70EUR19:44+0,46291,65215,00-15,88-15,57-16,59
Merck & Co. Inc.127,92EUR19:27+1,37134,8866,30+41,04+86,47+26,90
Microsoft431,65EUR19:43+1,02478,10307,10+6,92+0,15+39,24
Mitsubishi UFJ Finl Grp Inc.20,78EUR18:46+2,3621,1612,48+51,70+57,54+153,41
Nestle82,87EUR19:42+0,4493,9076,00-2,03+7,67-8,81
Novartis122,72EUR19:39+0,99144,30103,02+4,89+18,75+53,40
Oracle130,38EUR19:42+4,41279,35100,76-21,97-48,79+21,85
PepsiCo Inc.116,56EUR19:44-0,26144,88115,76-4,08-2,15-31,09
Pfizer24,10EUR19:26+0,6325,1120,14+12,17+18,46-24,47
Philip Morris Internat. Inc.165,00EUR19:28-1,19182,20122,94+20,42+17,61+83,64
Procter & Gambl128,34EUR19:23+0,25142,08117,76+6,03-5,23-10,79
Qualcomm165,72EUR19:39+2,97222,90105,44+12,12+18,56+55,58
Roche381,02EUR17:35-1,22411,15270,20+8,09+35,69+54,51
Samsung Electronics Co. Ltd.4.130,00EUR19:32+4,595.260,001.205,00+115,67+247,06+229,08
Sanofi75,18EUR19:27+1,1090,9071,25-9,55-5,61-26,60
Shell PLC41,72EUR19:43-0,0742,8929,56+29,71+37,83+37,56
Siemens266,15EUR19:37+2,44291,55196,02+10,34+18,03+92,95
SLB Ltd.45,43EUR17:2952,8427,10+32,43+55,30-19,81
Telefonica3,723EUR19:39+1,034,6443,232+6,62-18,03-5,39
Total79,69EUR19:46+0,2881,3649,25+40,65+53,31+29,14
Toyota Motor17,10EUR19:45+0,6021,2514,54-7,56+1,58-2,96
Verizon42,34EUR19:47-2,2245,0732,55+22,72+13,34+33,35
Vodafone1,522EUR19:38+0,301,5350,957+33,16+54,67+62,00
Wal-Mart93,02EUR19:42-0,59116,4484,50-3,31+5,25+81,21