Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories98,14EUR19:45+0,33117,5869,62-7,31-13,85+3,12
Alphabet Inc.292,00EUR19:54-1,12350,75170,12+8,55+70,74+148,93
Apple271,20EUR19:56-0,02301,80192,66+17,38+39,88+69,12
AT & T Inc.21,53EUR19:20+0,0225,5217,41+2,65-14,33+66,73
Banco di Santan12,30EUR19:57+0,5613,127,99+20,85+50,79+249,38
Bank of America Corp.53,60EUR19:51-0,6756,5040,07+12,48+29,72+100,00
BASF51,30EUR19:54-0,6855,0541,55+15,02+6,96+12,18
Berkshire Hathaway Inc.427,70EUR19:53+0,04465,70393,50+0,96+1,70+31,84
British Petroleum6,447EUR19:57+2,927,0144,589+27,06+33,12+16,37
Chevron177,78EUR19:30+0,70187,32124,60+33,97+35,32+20,38
Cisco Systems Inc.94,09EUR19:45-0,65112,3056,03+45,04+64,32+85,69
Citigroup Inc.112,58EUR19:30-0,65129,6078,82+11,42+40,69+190,30
Coca-Cola Co., The78,21EUR19:53+1,2079,7755,65+32,58+28,80+39,66
Commonw.BK Austr.95,51EUR18:36-3,01113,0083,61+3,62-0,89+65,16
ConocoPhillips115,22EUR19:40+3,14118,9873,16+39,73+41,39+7,06
ENI24,55EUR19:46+2,3925,5014,48+49,08+63,09+75,30
Exxon143,54EUR19:42+1,53153,7692,21+37,49+53,45+42,09
GE Aerospace296,20EUR19:48-3,02337,15226,50+8,50+28,78+188,98
GSK PLC22,41EUR19:46-0,8026,1416,51+5,81+30,25+40,82
HSBC Holdings PLC17,81EUR19:57+1,7518,9910,80+29,84+60,20+153,76
Intel79,31EUR19:53-0,16124,5819,64+136,08+292,14+163,14
IBM201,50EUR19:54-0,71292,85175,14-18,91-3,13+55,30
Johnson & Johns231,65EUR19:58-0,96241,60147,50+31,51+50,62+45,14
JP Morgan Chase302,25EUR19:45-0,90319,70242,25+8,94+20,30+120,94
McDonalds230,30EUR19:59+0,83291,65228,10-11,01-14,24-11,18
Merck & Co. Inc.130,18EUR19:55+0,09131,3666,30+43,53+78,82+29,40
Microsoft412,70EUR19:56-0,51478,10307,10+2,23-4,89+41,92
Mitsubishi UFJ Finl Grp Inc.18,70EUR19:11-0,3220,6912,48+36,53+40,57+173,02
Nestle85,02EUR19:46-0,0793,9076,00+0,51+4,46-6,45
Novartis135,32EUR19:47-1,17144,30102,40+15,66+24,06+69,15
Oracle121,34EUR19:49-1,38294,85100,76-27,38-39,92+12,87
PepsiCo Inc.122,14EUR19:54+0,46144,88116,72+0,51-5,65-25,46
Pfizer24,06EUR19:59-0,5024,9220,13+11,99+10,37-28,83
Philip Morris Internat. Inc.166,08EUR19:31+2,03182,20122,94+21,21+11,88+91,23
Procter & Gambl122,48EUR19:58-0,81142,08117,76+1,19-10,52-12,58
Qualcomm138,86EUR19:55+0,19222,90105,44-6,05+4,44+37,16
Roche398,75EUR19:02-0,02411,15270,20+13,12+42,21+61,70
Samsung Electronics Co. Ltd.4.100,00EUR19:54+3,855.260,001.030,00+114,10+276,15+264,44
Sanofi77,61EUR19:44-1,4590,9071,25-6,63-10,48-20,60
Shell PLC40,17EUR19:55+1,2541,3229,56+24,89+30,17+43,40
Siemens275,60EUR19:55-0,18291,25196,02+14,26+17,80+104,72
SLB Ltd.45,87EUR18:41+0,4250,6027,10+33,73+59,83-13,70
Telefonica3,689EUR19:07-0,844,8933,232+5,64-24,19+2,59
Total78,28EUR19:53+0,8181,3649,25+38,16+44,59+37,94
Toyota Motor16,30EUR19:41+0,8721,2514,54-11,88-3,85+9,13
Verizon42,21EUR19:43+0,0145,0732,55+22,35+9,18+38,30
Vodafone1,373EUR19:19-0,511,4440,957+20,08+34,89+62,91
Wal-Mart89,12EUR19:55-9,04116,4481,92-7,36+1,27+84,21