Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,64EUR19:37+2,50117,5869,62-7,78-12,74+2,60
Alphabet Inc.296,85EUR19:51-0,17350,75168,60+10,35+70,17+153,07
Apple267,95EUR19:51+1,48301,80192,66+15,97+35,33+67,09
AT & T Inc.21,67EUR19:09+1,6725,5217,41+3,34-12,52+67,85
Banco di Santan12,43EUR19:47-2,0813,127,99+22,13+51,53+253,07
Bank of America Corp.55,17EUR19:33+0,3556,5040,07+15,77+34,15+105,86
BASF50,91EUR19:47+1,3955,0541,55+14,15+10,34+11,33
Berkshire Hathaway Inc.434,75EUR19:51+0,97465,70393,50+2,62+5,88+34,02
British Petroleum6,232EUR19:50+0,787,0144,589+22,82+28,43+12,49
Chevron177,26EUR19:52+1,14187,32124,60+33,58+32,98+20,03
Cisco Systems Inc.96,20EUR19:38-1,20112,3056,03+48,30+67,74+89,86
Citigroup Inc.118,54EUR19:09-0,49129,6077,87+17,32+46,62+205,67
Coca-Cola Co., The76,70EUR19:51+2,0879,7755,65+30,02+29,12+36,96
Commonw.BK Austr.100,56EUR17:56-0,08113,0083,61+9,10+5,29+73,89
ConocoPhillips112,20EUR19:08+2,00118,9873,16+36,07+39,53+4,26
ENI23,99EUR19:48-0,2125,5014,48+45,71+59,66+71,33
Exxon142,40EUR19:42+2,23153,7691,01+36,40+55,94+40,96
GE Aerospace322,30EUR18:06+1,31337,15226,00+18,06+40,13+214,44
GSK PLC22,15EUR19:28+1,6526,1416,51+4,58+31,61+39,19
HSBC Holdings PLC17,70EUR19:25-0,8118,9910,80+29,02+61,22+152,17
Intel82,93EUR19:53-7,17124,5819,64+146,85+308,82+175,15
IBM201,70EUR19:47+2,07292,85175,14-18,83-1,68+55,45
Johnson & Johns233,55EUR19:53+3,21241,60147,50+32,59+54,30+46,33
JP Morgan Chase311,25EUR19:08+0,26319,70242,25+12,18+24,65+127,52
McDonalds232,30EUR19:50+1,22291,65228,80-10,24-12,21-10,41
Merck & Co. Inc.116,86EUR19:37-0,32119,0666,30+28,84+61,63+16,16
Microsoft416,30EUR19:53+0,29478,10307,10+3,12-6,05+43,16
Mitsubishi UFJ Finl Grp Inc.19,55EUR19:39-1,8420,6912,48+42,75+44,25+185,46
Nestle84,41EUR19:52+0,8293,9076,00-0,21+10,11-7,12
Novartis133,54EUR19:46+1,90144,30102,40+14,14+26,05+66,92
Oracle124,40EUR19:50-1,85294,85100,76-25,54-41,60+15,72
PepsiCo Inc.121,26EUR19:27+1,48144,88116,72-0,21-5,56-26,00
Pfizer23,53EUR19:50+1,5824,9220,13+9,54+9,44-30,38
Philip Morris Internat. Inc.162,18EUR19:12+2,04182,20122,94+18,36+13,87+86,74
Procter & Gambl124,08EUR19:47+0,37142,08117,76+2,51-7,22-11,43
Qualcomm137,50EUR19:48-1,71222,90105,44-6,97+0,95+35,82
Roche383,95EUR19:38+1,93411,15270,20+8,92+41,00+55,70
Samsung Electronics Co. Ltd.3.930,00EUR19:14-9,115.260,001.030,00+105,22+263,89+249,33
Sanofi77,69EUR19:54+1,6290,9071,25-6,53-9,18-20,51
Shell PLC39,57EUR19:35+0,3441,3229,56+23,03+29,07+41,25
Siemens276,25EUR19:53-1,80291,25196,02+14,53+18,31+105,21
SLB Ltd.46,02EUR19:54-0,9350,6027,10+34,15+61,46-13,42
Telefonica3,669EUR19:39-0,494,8993,232+5,07-24,35+2,03
Total77,24EUR19:50+1,1381,3649,25+36,32+45,63+36,11
Toyota Motor16,32EUR18:58+0,4221,2514,54-11,77-3,27+9,27
Verizon42,21EUR19:25+1,7745,0732,55+22,35+10,76+38,30
Vodafone1,395EUR19:45-0,461,4440,957+22,00+38,14+65,52
Wal-Mart99,73EUR19:49+1,15116,4481,92+3,67+15,48+106,14