Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,38EUR | 09:58 | -0,41 | 117,58 | 69,62 | -25,97 | -30,77 | -18,57 |
| Alphabet Inc. | 326,70EUR | 10:11 | +1,05 | 350,75 | 155,74 | +21,45 | +107,93 | +192,43 |
| Apple | 286,30EUR | 10:09 | +0,39 | 286,30 | 174,36 | +23,91 | +58,63 | +68,71 |
| AT & T Inc. | 18,67EUR | 09:50 | +0,02 | 25,52 | 17,41 | -10,96 | -19,83 | +44,41 |
| Banco di Santan | 11,91EUR | 10:10 | -0,72 | 12,59 | 7,09 | +17,06 | +66,63 | +246,09 |
| Bank of America Corp. | 53,95EUR | 10:06 | +0,26 | 53,95 | 38,42 | +13,21 | +35,06 | +107,98 |
| BASF | 48,50EUR | 10:10 | +1,09 | 55,05 | 41,55 | +8,74 | +12,24 | +6,70 |
| Berkshire Hathaway Inc. | 426,70EUR | 10:08 | +0,16 | 447,95 | 393,20 | +0,72 | +5,19 | +40,36 |
| British Petroleum | 5,968EUR | 09:58 | -0,40 | 7,014 | 4,510 | +17,62 | +30,42 | +11,76 |
| Chevron | 157,72EUR | 10:04 | -0,29 | 187,32 | 124,60 | +18,85 | +21,34 | +15,28 |
| Cisco Systems Inc. | 97,08EUR | 10:05 | -0,88 | 112,30 | 56,03 | +49,65 | +67,55 | +116,14 |
| Citigroup Inc. | 117,60EUR | 10:04 | +0,43 | 129,60 | 75,61 | +16,39 | +50,04 | +188,52 |
| Coca-Cola Co., The | 72,34EUR | 10:04 | +0,47 | 74,94 | 55,65 | +22,63 | +20,93 | +33,35 |
| Commonw.BK Austr. | 105,14EUR | 09:55 | +1,24 | 113,00 | 83,61 | +14,07 | +4,02 | +70,52 |
| ConocoPhillips | 97,50EUR | 09:53 | -0,54 | 118,98 | 73,16 | +18,24 | +21,86 | +2,33 |
| ENI | 21,17EUR | 10:00 | -0,96 | 25,50 | 14,09 | +28,55 | +49,07 | +58,16 |
| Exxon | 125,20EUR | 10:04 | -0,52 | 153,76 | 90,41 | +19,92 | +28,71 | +39,25 |
| GE Aerospace | 312,50EUR | 10:02 | -0,30 | 333,75 | 217,50 | +14,47 | +37,36 | +218,23 |
| GSK PLC | 22,54EUR | 09:48 | +0,13 | 26,14 | 15,33 | +6,42 | +38,11 | +44,95 |
| HSBC Holdings PLC | 17,51EUR | 10:02 | -0,06 | 17,64 | 10,48 | +27,65 | +63,99 | +140,94 |
| Intel | 87,96EUR | 10:08 | -2,31 | 124,58 | 16,41 | +161,82 | +344,60 | +198,17 |
| IBM | 185,22EUR | 10:08 | +0,38 | 292,85 | 181,32 | -25,46 | -24,09 | +56,11 |
| Johnson & Johns | 217,55EUR | 10:06 | +0,95 | 235,70 | 133,60 | +23,51 | +62,45 | +52,77 |
| JP Morgan Chase | 302,80EUR | 10:04 | +0,30 | 304,00 | 241,85 | +9,14 | +22,72 | +127,67 |
| McDonalds | 232,20EUR | 10:07 | +0,48 | 291,65 | 231,00 | -10,28 | -10,17 | -11,58 |
| Merck & Co. Inc. | 107,70EUR | 10:09 | +0,19 | 114,90 | 66,30 | +18,74 | +52,55 | +12,42 |
| Microsoft | 348,80EUR | 10:09 | +1,12 | 491,95 | 307,10 | -13,60 | -20,07 | +13,52 |
| Mitsubishi UFJ Finl Grp Inc. | 19,24EUR | 09:47 | -3,17 | 20,30 | 11,28 | +40,47 | +65,08 | +181,44 |
| Nestle | 90,26EUR | 10:06 | +0,21 | 93,41 | 74,60 | +6,70 | +9,37 | -0,68 |
| Novartis | 131,60EUR | 09:59 | +0,41 | 144,30 | 96,42 | +12,48 | +27,35 | +64,50 |
| Oracle | 115,98EUR | 10:07 | +0,10 | 294,85 | 111,58 | -30,58 | -42,81 | +9,39 |
| PepsiCo Inc. | 118,78EUR | 10:09 | +0,58 | 144,88 | 114,54 | -2,25 | +2,84 | -29,17 |
| Pfizer | 21,70EUR | 10:09 | +0,37 | 24,92 | 19,98 | +1,02 | +2,24 | -32,92 |
| Philip Morris Internat. Inc. | 157,90EUR | 09:17 | +0,06 | 166,08 | 122,94 | +15,24 | +1,22 | +77,82 |
| Procter & Gambl | 129,48EUR | 10:08 | +0,12 | 142,08 | 117,76 | +6,97 | -1,80 | -3,08 |
| Qualcomm | 152,44EUR | 10:04 | -1,74 | 222,90 | 105,44 | +3,14 | +14,44 | +39,85 |
| Roche | 356,01EUR | 09:16 | -1,30 | 411,15 | 259,00 | +1,00 | +30,17 | +44,37 |
| Samsung Electronics Co. Ltd. | 3.750,00EUR | 09:55 | -3,64 | 5.260,00 | 996,00 | +95,82 | +281,10 | +194,12 |
| Sanofi | 76,20EUR | 10:04 | +0,01 | 90,90 | 71,25 | -8,33 | -8,72 | -18,84 |
| Shell PLC | 36,99EUR | 10:04 | +0,09 | 41,32 | 29,56 | +15,02 | +21,84 | +36,29 |
| Siemens | 269,20EUR | 10:04 | -0,44 | 284,75 | 196,02 | +11,61 | +23,15 | +79,08 |
| SLB Ltd. | 41,61EUR | 09:13 | -0,47 | 50,60 | 27,10 | +21,30 | +37,76 | -17,81 |
| Telefonica | 3,571EUR | 09:29 | +0,48 | 4,899 | 3,232 | +2,26 | -20,63 | -2,41 |
| Total | 69,33EUR | 10:02 | -1,39 | 81,36 | 49,25 | +22,36 | +29,81 | +35,78 |
| Toyota Motor | 15,62EUR | 09:59 | +1,40 | 21,25 | 14,33 | -15,55 | +6,29 | +10,17 |
| Verizon | 37,35EUR | 10:10 | +0,13 | 45,07 | 32,55 | +8,26 | +4,74 | +23,27 |
| Vodafone | 1,303EUR | 10:03 | -0,61 | 1,410 | 0,926 | +14,00 | +40,17 | +51,78 |
| Wal-Mart | 98,33EUR | 10:09 | +0,31 | 116,44 | 80,97 | +2,21 | +19,32 | +114,85 |