Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,80EUR | 19.05. | +1,62 | 120,98 | 69,62 | -27,47 | -36,33 | -23,61 |
| Alphabet Inc. | 334,05EUR | 19.05. | -1,75 | 350,75 | 140,40 | +24,18 | +125,31 | +194,06 |
| Apple | 257,50EUR | 19.05. | +0,92 | 260,60 | 169,02 | +11,45 | +38,75 | +58,75 |
| AT & T Inc. | 21,41EUR | 19.05. | +2,50 | 25,52 | 19,05 | +2,10 | -13,91 | +41,79 |
| Banco di Santan | 10,17EUR | 19.05. | +0,61 | 11,40 | 6,75 | -0,04 | +45,34 | +216,65 |
| Bank of America Corp. | 44,00EUR | 19.05. | +0,51 | 49,24 | 36,41 | -7,68 | +10,40 | +68,95 |
| BASF | 52,17EUR | 19.05. | -1,70 | 55,05 | 40,77 | +16,97 | +19,03 | +9,52 |
| Berkshire Hathaway Inc. | 414,30EUR | 19.05. | -1,20 | 456,00 | 393,20 | -2,21 | -9,15 | +35,22 |
| British Petroleum | 6,607EUR | 19.05. | +1,37 | 7,014 | 4,200 | +30,21 | +51,28 | +18,19 |
| Chevron | 169,98EUR | 19.05. | +1,15 | 187,32 | 118,40 | +28,09 | +38,11 | +18,35 |
| Cisco Systems Inc. | 99,19EUR | 19.05. | -2,54 | 104,80 | 54,55 | +52,91 | +74,26 | +118,48 |
| Citigroup Inc. | 103,98EUR | 19.05. | -1,23 | 114,86 | 62,91 | +2,91 | +53,59 | +146,28 |
| Coca-Cola Co., The | 70,64EUR | 19.05. | +1,25 | 71,22 | 55,65 | +19,75 | +10,50 | +21,44 |
| Commonw.BK Austr. | 99,37EUR | 19.05. | -0,15 | 113,00 | 83,61 | +7,81 | +0,80 | +61,34 |
| ConocoPhillips | 108,00EUR | 19.05. | +0,92 | 118,98 | 73,16 | +30,97 | +34,43 | +14,20 |
| ENI | 23,93EUR | 19.05. | +1,42 | 25,50 | 12,58 | +45,35 | +82,20 | +77,36 |
| Exxon | 140,18EUR | 19.05. | +1,72 | 153,76 | 88,81 | +34,27 | +48,21 | +42,56 |
| GE Aerospace | 245,15EUR | 19.05. | +0,14 | 297,00 | 196,80 | -10,20 | +17,58 | +153,78 |
| GSK PLC | 21,98EUR | 19.05. | +1,53 | 26,14 | 15,33 | +3,78 | +30,68 | +33,52 |
| HSBC Holdings PLC | 15,28EUR | 19.05. | -0,52 | 16,14 | 9,99 | +11,36 | +44,35 | +118,26 |
| Intel | 95,23EUR | 19.05. | +3,28 | 114,60 | 16,41 | +183,46 | +401,58 | +243,17 |
| IBM | 191,80EUR | 19.05. | +0,22 | 280,90 | 181,32 | -22,82 | -19,53 | +62,75 |
| Johnson & Johns | 197,98EUR | 19.05. | +0,81 | 214,60 | 128,62 | +12,40 | +45,66 | +34,50 |
| JP Morgan Chase | 255,00EUR | 19.05. | -1,24 | 288,20 | 224,05 | -8,09 | +8,01 | +97,52 |
| McDonalds | 242,00EUR | 19.05. | -0,21 | 291,65 | 231,00 | -6,49 | -15,36 | -11,52 |
| Merck & Co. Inc. | 98,63EUR | 19.05. | +1,91 | 106,20 | 65,90 | +8,74 | +43,36 | -7,65 |
| Microsoft | 359,65EUR | 19.05. | -1,05 | 491,95 | 309,35 | -10,91 | -11,79 | +22,00 |
| Mitsubishi UFJ Finl Grp Inc. | 16,98EUR | 19.05. | +2,55 | 17,23 | 11,28 | +23,93 | +38,49 | +171,79 |
| Nestle | 86,91EUR | 19.05. | +1,61 | 95,35 | 74,60 | +2,74 | -6,45 | -4,37 |
| Novartis | 129,96EUR | 19.05. | +1,82 | 144,30 | 96,42 | +11,08 | +32,18 | +62,45 |
| Oracle | 156,48EUR | 19.05. | -2,28 | 294,85 | 113,86 | -6,34 | +10,10 | +64,37 |
| PepsiCo Inc. | 129,72EUR | 19.05. | +1,27 | 144,88 | 109,00 | +6,75 | +10,66 | -27,07 |
| Pfizer | 22,11EUR | 19.05. | +1,82 | 24,92 | 19,98 | +2,93 | +7,96 | -34,97 |
| Philip Morris Internat. Inc. | 165,16EUR | 19.05. | +0,41 | 166,08 | 122,94 | +20,54 | +7,29 | +91,38 |
| Procter & Gambl | 121,64EUR | 19.05. | -0,36 | 150,60 | 117,76 | +0,50 | -16,99 | -14,19 |
| Qualcomm | 169,00EUR | 19.05. | -3,41 | 210,00 | 105,44 | +14,34 | +23,66 | +72,24 |
| Roche | 357,83EUR | 19.05. | +0,90 | 411,15 | 259,00 | +1,51 | +28,07 | +45,10 |
| Samsung Electronics Co. Ltd. | 3.990,00EUR | 19.05. | +3,38 | 4.240,00 | 850,00 | +108,36 | +347,31 | +232,50 |
| Sanofi | 75,00EUR | 19.05. | +0,13 | 94,32 | 71,84 | -9,77 | -18,76 | -26,49 |
| Shell PLC | 38,15EUR | 19.05. | +0,28 | 41,32 | 28,80 | +18,61 | +28,80 | +36,45 |
| Siemens | 256,20EUR | 19.05. | -1,73 | 276,40 | 196,02 | +6,22 | +15,15 | +60,12 |
| SLB Ltd. | 48,91EUR | 19.05. | -0,31 | 49,40 | 27,10 | +42,58 | +56,75 | +17,07 |
| Telefonica | 4,098EUR | 19.05. | +0,62 | 4,899 | 3,232 | +17,35 | -8,30 | +4,38 |
| Total | 80,05EUR | 19.05. | +0,16 | 81,36 | 49,25 | +41,28 | +50,24 | +42,64 |
| Toyota Motor | 16,25EUR | 19.05. | -0,63 | 21,25 | 14,33 | -12,16 | -0,85 | +23,43 |
| Verizon | 41,14EUR | 19.05. | +2,40 | 45,07 | 32,55 | +19,25 | +4,63 | +23,17 |
| Vodafone | 1,303EUR | 19.05. | +1,44 | 1,410 | 0,845 | +14,00 | +53,29 | +36,01 |
| Wal-Mart | 115,64EUR | 19.05. | +1,05 | 116,44 | 80,32 | +20,21 | +32,61 | +149,83 |