Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories80,70EUR19:59+2,40119,2869,62-23,78-30,08-19,30
Alphabet Inc.316,30EUR20:27+1,09350,75147,70+17,58+112,17+188,07
Apple259,15EUR20:26+2,29274,85174,36+12,16+46,93+45,77
AT & T Inc.18,02EUR20:29-0,2825,5218,02-14,07-26,45+23,34
Banco di Santan12,13EUR20:20-0,6112,207,00+19,22+74,16+257,51
Bank of America Corp.51,42EUR20:25+3,1552,0338,42+7,90+25,80+94,04
BASF46,90EUR20:25+0,3355,0541,25+5,15+11,52+5,22
Berkshire Hathaway Inc.441,15EUR20:21+1,00445,70393,20+4,13+6,13+40,76
British Petroleum5,340EUR20:16-1,837,0144,287+5,24+24,24-1,17
Chevron146,16EUR19:55+0,84187,32123,26+10,14+17,81+1,16
Cisco Systems Inc.102,46EUR20:20-0,18112,3056,03+57,95+74,97+116,23
Citigroup Inc.123,50EUR18:53+0,72129,6072,00+22,23+68,55+191,14
Coca-Cola Co., The71,32EUR20:25+0,5173,2355,65+20,90+17,30+29,09
Commonw.BK Austr.98,00EUR18:48-3,57113,0083,61+6,33-4,26+60,29
ConocoPhillips90,97EUR19:10+0,52118,9873,16+10,32+16,58-4,50
ENI20,03EUR20:06-2,5525,5013,80+21,63+44,15+51,27
Exxon119,84EUR20:29+0,52153,7690,41+14,79+28,80+21,49
GE Aerospace327,60EUR20:20+0,55333,50206,00+20,00+54,53+225,97
GSK PLC22,67EUR20:23-2,1826,1415,33+7,03+36,85+39,34
HSBC Holdings PLC16,93EUR19:36+1,1717,0010,22+23,41+64,71+131,98
Intel112,58EUR20:29-8,02124,5816,41+235,11+480,19+267,37
IBM254,00EUR20:25+3,20292,85181,32+2,21+2,83+107,18
Johnson & Johns222,15EUR20:06+0,34228,40131,68+26,12+68,22+46,34
JP Morgan Chase293,00EUR19:55+2,62301,50239,60+5,60+18,96+119,64
McDonalds238,00EUR20:27+0,80291,65231,00-8,04-5,74-13,14
Merck & Co. Inc.110,84EUR20:18-1,78114,1666,30+22,21+59,48+4,96
Microsoft341,25EUR20:30+4,31491,95307,10-15,47-18,26+9,38
Mitsubishi UFJ Finl Grp Inc.18,25EUR19:56+1,0918,7511,28+33,22+54,25+172,52
Nestle89,82EUR20:28-0,3493,4174,60+6,18+5,76-1,17
Novartis135,88EUR19:45-0,76144,3096,42+16,14+29,66+69,85
Oracle127,06EUR20:30-1,18294,85113,86-23,95-31,67+16,21
PepsiCo Inc.123,88EUR20:27+4,46144,88113,60+1,94+7,89-27,12
Pfizer20,95EUR20:27-0,4824,9219,98-2,49-1,44-37,85
Philip Morris Internat. Inc.155,66EUR17:34-0,57166,08122,94+13,60+2,72+73,63
Procter & Gambl128,32EUR20:30+0,16142,08117,76+6,01-6,25-7,91
Qualcomm163,32EUR20:30+0,88222,90105,44+10,50+20,64+49,70
Roche356,32EUR19:36-1,29411,15259,00+1,08+27,80+44,49
Samsung Electronics Co. Ltd.4.350,00EUR20:26-8,555.260,00922,00+127,15+371,80+241,18
Sanofi72,90EUR20:29-2,0790,9071,25-12,30-12,93-26,21
Shell PLC33,70EUR20:20-1,0441,3229,56+4,79+11,48+21,88
Siemens273,75EUR20:27-2,27282,45196,02+13,50+26,47+78,76
SLB Ltd.39,87EUR20:30-1,8450,6027,10+16,24+33,12-12,30
Telefonica3,472EUR20:08-2,164,8993,232-0,57-23,27-6,44
Total66,05EUR20:30-2,9081,3649,25+16,57+25,74+24,62
Toyota Motor15,15EUR20:06+1,0621,2514,33-18,11+3,13+3,34
Verizon36,78EUR20:26-0,7445,0732,55+6,61-0,72+7,86
Vodafone1,141EUR20:25-1,261,4100,905-0,22+22,98+30,79
Wal-Mart95,01EUR20:27-4,03116,4480,32-1,24+13,83+98,24