Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,80EUR | 16:46 | +1,43 | 113,84 | 69,62 | -11,41 | -15,24 | +8,85 |
| Alphabet Inc. | 311,35EUR | 16:56 | -0,10 | 350,75 | 210,05 | +15,74 | +44,44 | +138,07 |
| Apple | 307,80EUR | 16:59 | +0,26 | 311,75 | 207,80 | +33,22 | +44,00 | +80,80 |
| AT & T Inc. | 21,14EUR | 16:55 | +1,72 | 25,52 | 17,41 | +0,79 | -5,39 | +54,21 |
| Banco di Santan | 12,01EUR | 16:58 | -0,17 | 13,12 | 8,15 | +18,02 | +42,90 | +241,74 |
| Bank of America Corp. | 45,94EUR | 17:01 | -0,08 | 56,50 | 40,07 | -3,60 | +2,13 | +80,44 |
| BASF | 52,72EUR | 16:56 | +0,86 | 55,05 | 41,60 | +18,21 | +24,19 | +25,82 |
| Berkshire Hathaway Inc. | 471,55EUR | 16:58 | +0,11 | 475,55 | 393,50 | +11,31 | +10,76 | +43,68 |
| British Petroleum | 7,266EUR | 16:57 | -0,15 | 7,310 | 4,589 | +43,20 | +51,39 | +15,44 |
| Chevron | 197,74EUR | 16:55 | -0,80 | 199,98 | 124,60 | +49,01 | +51,71 | +26,87 |
| Cisco Systems Inc. | 97,43EUR | 16:55 | -4,38 | 112,30 | 58,40 | +50,19 | +63,64 | +90,70 |
| Citigroup Inc. | 108,66EUR | 16:55 | -0,84 | 129,60 | 80,14 | +7,54 | +27,39 | +175,65 |
| Coca-Cola Co., The | 82,91EUR | 16:58 | +0,72 | 83,88 | 57,41 | +40,55 | +44,12 | +64,80 |
| Commonw.BK Austr. | 96,49EUR | 15:48 | +3,45 | 113,00 | 83,61 | +4,69 | +4,31 | +59,49 |
| ConocoPhillips | 125,98EUR | 16:16 | -0,79 | 128,30 | 73,16 | +52,78 | +68,83 | +5,92 |
| ENI | 25,76EUR | 16:55 | -0,35 | 25,97 | 14,54 | +56,43 | +75,68 | +65,48 |
| Exxon | 156,42EUR | 16:55 | -1,39 | 159,64 | 93,66 | +49,83 | +62,94 | +49,86 |
| GE Aerospace | 275,50EUR | 17:00 | +0,11 | 337,15 | 229,70 | +0,92 | +6,99 | +166,18 |
| GSK PLC | 22,09EUR | 17:00 | +3,03 | 26,14 | 18,40 | +4,30 | +17,75 | +26,63 |
| HSBC Holdings PLC | 16,94EUR | 16:59 | +0,57 | 18,99 | 11,08 | +23,44 | +49,08 | +122,26 |
| Intel | 83,26EUR | 17:00 | -5,59 | 124,58 | 28,52 | +147,83 | +161,08 | +143,27 |
| IBM | 207,00EUR | 16:58 | +1,37 | 292,85 | 175,14 | -16,70 | -14,25 | +57,35 |
| Johnson & Johns | 230,45EUR | 17:00 | +1,61 | 242,55 | 158,50 | +30,83 | +40,14 | +54,66 |
| JP Morgan Chase | 299,65EUR | 16:55 | -0,23 | 319,70 | 242,25 | +8,00 | +14,02 | +112,67 |
| McDonalds | 217,40EUR | 17:01 | +1,87 | 291,65 | 203,80 | -16,00 | -17,12 | -7,96 |
| Merck & Co. Inc. | 134,34EUR | 16:56 | +1,68 | 135,76 | 71,00 | +48,11 | +85,30 | +36,11 |
| Microsoft | 479,40EUR | 17:01 | +0,24 | 492,40 | 307,10 | +18,75 | +8,89 | +53,85 |
| Mitsubishi UFJ Finl Grp Inc. | 19,64EUR | 17:01 | -0,40 | 21,16 | 12,50 | +43,36 | +50,85 | +151,16 |
| Nestle | 87,06EUR | 17:00 | +3,10 | 93,90 | 76,40 | +2,92 | +6,69 | -4,20 |
| Novartis | 135,10EUR | 17:01 | +3,27 | 144,30 | 104,56 | +15,47 | +21,10 | +68,87 |
| Oracle | 117,40EUR | 16:59 | +0,09 | 275,80 | 100,76 | -29,73 | -54,85 | +14,34 |
| PepsiCo Inc. | 116,64EUR | 17:00 | +1,07 | 144,88 | 110,14 | -4,02 | -10,01 | -23,38 |
| Pfizer | 26,50EUR | 17:01 | +1,30 | 26,64 | 20,51 | +23,37 | +26,40 | -13,26 |
| Philip Morris Internat. Inc. | 182,24EUR | 16:47 | -1,44 | 188,02 | 122,94 | +33,00 | +34,02 | +107,92 |
| Procter & Gambl | 141,70EUR | 16:55 | +1,14 | 142,56 | 117,76 | +17,07 | +11,86 | +3,08 |
| Qualcomm | 157,46EUR | 17:00 | +1,41 | 222,90 | 105,44 | +6,54 | +12,86 | +52,25 |
| Roche | 408,33EUR | 17:01 | +2,85 | 411,15 | 277,50 | +15,84 | +34,36 | +65,58 |
| Samsung Electronics Co. Ltd. | 3.550,00EUR | 16:56 | -6,33 | 5.260,00 | 1.370,00 | +85,38 | +144,83 | +199,58 |
| Sanofi | 72,42EUR | 16:55 | +1,82 | 90,90 | 69,78 | -12,87 | -13,91 | -29,69 |
| Shell PLC | 46,53EUR | 17:01 | +0,36 | 46,74 | 29,56 | +44,67 | +50,47 | +44,89 |
| Siemens | 268,35EUR | 17:01 | -1,76 | 291,55 | 196,02 | +11,26 | +11,95 | +101,40 |
| SLB Ltd. | 42,70EUR | 16:48 | -1,76 | 52,84 | 27,10 | +24,48 | +52,21 | -24,37 |
| Telefonica | 3,334EUR | 16:37 | +3,88 | 4,644 | 3,203 | -4,52 | -24,54 | -13,13 |
| Total | 80,59EUR | 16:53 | +0,39 | 81,36 | 51,43 | +42,23 | +55,82 | +27,64 |
| Toyota Motor | 17,09EUR | 16:47 | +2,59 | 21,25 | 14,54 | -7,59 | +1,76 | +1,15 |
| Verizon | 40,24EUR | 16:56 | +1,21 | 45,07 | 32,55 | +16,62 | +16,20 | +37,79 |
| Vodafone | 1,420EUR | 16:55 | +2,13 | 1,536 | 0,968 | +24,19 | +44,52 | +57,11 |
| Wal-Mart | 106,26EUR | 16:57 | +2,08 | 116,44 | 84,50 | +10,46 | +13,53 | +109,92 |