Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories71,30EUR17:35-1,63121,2669,62-32,66-38,33-29,68
Alphabet Inc.339,60EUR17:45+3,46342,75140,40+26,25+138,02+213,63
Apple253,95EUR17:44+1,28254,40169,02+9,91+33,38+59,72
AT & T Inc.21,45EUR17:07-0,8325,5219,05+2,29-9,07+36,67
Banco di Santan10,23EUR17:42-0,6411,406,75+0,55+51,08+226,96
Bank of America Corp.43,17EUR17:42-0,8949,2436,41-9,42+8,85+73,08
BASF53,96EUR17:44+1,3155,0540,77+20,99+19,43+14,64
Berkshire Hathaway Inc.412,90EUR17:44-0,41461,40393,20-2,54-9,75+38,93
British Petroleum6,280EUR17:40-0,437,0144,200+23,77+38,19+13,32
Chevron157,42EUR17:31-0,81187,32118,40+18,63+23,72+9,40
Cisco Systems Inc.85,95EUR17:43+2,0386,0054,36+32,50+55,62+99,95
Citigroup Inc.107,00EUR17:42-0,56114,8662,91+5,90+57,52+156,47
Coca-Cola Co., The68,47EUR17:43+0,2269,5555,65+16,07+11,06+15,80
Commonw.BK Austr.95,89EUR17:30-10,28113,0083,61+4,04-0,45+58,50
ConocoPhillips98,86EUR17:33-1,15118,9873,16+19,89+16,47+7,98
ENI23,65EUR17:16-0,6925,5012,58+43,65+75,45+76,81
Exxon128,40EUR17:42-0,40153,7688,81+22,99+31,22+32,22
GE Aerospace253,95EUR17:42-0,30297,00196,00-6,98+27,87+179,07
GSK PLC21,76EUR17:42-0,5126,1415,33+2,74+33,13+29,11
HSBC Holdings PLC15,50EUR17:42+0,9816,149,99+12,96+47,88+122,67
Intel103,40EUR17:46+2,26114,6016,41+207,78+413,28+287,41
IBM181,80EUR17:44-2,97280,90181,32-26,84-21,37+60,74
Johnson & Johns194,54EUR17:42+1,20214,60128,62+10,45+46,49+31,27
JP Morgan Chase257,60EUR17:42-1,19288,20224,05-7,15+9,43+108,92
McDonalds235,00EUR17:47-0,17291,65231,00-9,20-14,92-13,92
Merck & Co. Inc.96,43EUR17:29-0,39106,2065,50+6,32+40,57-10,71
Microsoft345,55EUR17:46-0,52491,95309,35-14,40-13,91+21,46
Mitsubishi UFJ Finl Grp Inc.16,30EUR17:43+2,0517,2311,28+18,97+37,52+176,44
Nestle84,30EUR17:46-0,4095,3574,60-0,34-6,94-7,24
Novartis127,84EUR17:42+1,06144,3094,00+9,26+33,26+59,80
Oracle161,18EUR17:40+2,08294,85113,86-3,53+10,78+78,53
PepsiCo Inc.127,60EUR17:36-1,48144,88109,00+5,00+9,47-29,31
Pfizer21,98EUR17:39-0,8824,9219,60+2,33+7,46-36,20
Philip Morris Internat. Inc.160,74EUR17:25-0,62162,34122,94+17,31+9,57+84,12
Procter & Gambl121,48EUR17:43-1,77150,60117,76+0,36-14,49-15,43
Qualcomm182,42EUR17:41+3,28210,00105,44+23,42+35,13+92,00
Roche347,81EUR17:11+0,24411,15259,00-1,33+25,93+41,04
Samsung Electronics Co. Ltd.4.060,00EUR17:24+8,004.230,00850,00+112,01+357,21+269,09
Sanofi72,71EUR17:41-0,9694,3271,84-12,52-19,21-26,70
Shell PLC36,35EUR17:42-0,3641,3228,80+13,01+19,95+30,53
Siemens266,60EUR17:43+0,21275,65196,02+10,53+18,94+78,11
SLB Ltd.46,98EUR17:40-1,1949,0027,10+36,97+44,78+14,45
Telefonica3,839EUR17:28-0,764,8993,232+9,94-12,93-1,13
Total77,70EUR17:43-0,4981,3649,25+37,13+44,40+39,85
Toyota Motor15,92EUR17:43+2,0521,2514,33-13,93-8,47+20,62
Verizon40,57EUR17:41-1,1245,0732,55+17,58+6,21+17,26
Vodafone1,320EUR17:43+2,741,4100,806+15,44+60,91+28,48
Wal-Mart111,28EUR17:42+0,47113,9480,32+15,68+29,77+136,93