Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories111,52EUR20:46+3,90134,74103,60+0,96-0,50+10,18
Alphabet Inc.261,85EUR21:08+4,24265,90122,02+41,99+63,53+180,53
Apple236,20EUR21:06+2,54248,70152,00-0,57+8,35+63,41
AT & T Inc.22,60EUR20:21+1,6326,5820,60+1,66+2,89+22,88
Banco di Santan8,869EUR20:50+1,059,6404,256+101,18+95,74+230,75
Bank of America Corp.44,82EUR20:14+1,4247,2129,05+3,99+1,15+23,42
BASF43,80EUR21:08+3,9954,8937,80+3,25+4,24-9,84
Berkshire Hathaway Inc.438,95EUR21:06+0,86498,75393,20-0,20-2,63+44,63
British Petroleum5,200EUR21:06+0,175,7093,800+7,15+11,80-3,49
Chevron130,74EUR20:54+0,38160,98116,50-8,57-15,18-26,05
Cisco Systems Inc.66,47EUR20:54+1,7669,3745,00+15,60+21,12+42,64
Citigroup Inc.85,70EUR18:26+1,4989,6448,21+25,79+29,50+79,10
Coca-Cola Co., The63,39EUR21:09+2,7969,0255,65+5,14+4,21+4,45
Commonw.BK Austr.86,38EUR18:07+3,13107,7877,50-6,82-11,12+25,01
ConocoPhillips76,15EUR20:17+0,40107,9272,00-21,88-28,46-37,63
ENI16,22EUR20:32-0,0216,6711,03+20,85+17,74+18,17
Exxon101,82EUR20:53+0,45118,4686,50-2,88-12,44-5,97
GE Aerospace251,00EUR21:01-0,40272,00127,00+53,05+46,78+200,24
GSK PLC20,31EUR19:23+3,5620,8414,49+22,46+27,18+24,45
HSBC Holdings PLC12,00EUR21:00+0,8512,908,22+24,35+35,76+113,52
Intel30,17EUR20:56+3,4736,5015,96+53,12+29,35+6,72
IBM261,00EUR20:28+3,23280,90181,00+21,99+23,06+82,24
Johnson & Johns178,48EUR20:47+1,47179,70128,02+27,34+20,33+3,68
JP Morgan Chase259,05EUR20:44+0,06278,40178,00+10,61+10,89+99,39
McDonalds268,90EUR21:02+2,26301,20242,15-5,75-2,22+0,30
Merck & Co. Inc.85,90EUR20:59+3,8999,7065,50-11,17-10,43-16,60
Microsoft412,65EUR21:06-0,41491,95305,00+1,21+4,63+74,59
Mitsubishi UFJ Finl Grp Inc.13,35EUR19:14+4,7814,209,08+18,23+19,61+164,75
Nestlé S.A.86,63EUR21:09+2,2996,7074,68+8,64+5,88-24,00
Novartis110,78EUR21:09+2,38114,9287,37+18,25+12,49+31,82
Oracle172,82EUR21:07-5,41294,85106,02+6,76-5,96+121,11
PepsiCo Inc.127,50EUR21:04+0,90156,78109,00-12,93-16,67-29,42
Pfizer21,81EUR21:04+3,0226,5318,70-16,03-8,95-53,60
Philip Morris Internat. Inc.135,28EUR20:13+0,27161,66113,44+15,13+7,47+43,06
Procter & Gambl131,04EUR20:55+2,10171,86124,66-19,06-20,50-7,10
Qualcomm142,60EUR20:47+3,56175,66105,12-4,74-3,97+21,24
Roche338,80EUR21:08+2,73340,30249,60+25,67+25,57+8,42
Samsung Electronics Co. Ltd.1.395,00EUR18:14-0,361.725,00802,00+57,09+48,09+27,98
Sanofi86,47EUR21:04+1,37110,8676,40-7,92-5,68-1,15
Shell PLC31,75EUR21:04-0,1634,2526,05+3,05+0,51+19,34
Siemens221,45EUR21:04+2,10253,65162,00+17,48+25,55+71,08
SLB Ltd.31,20EUR20:04+2,7944,7027,10-16,58-25,80-39,06
Telefonica3,645EUR20:55+1,644,8993,520-8,88-14,34+0,86
Total56,06EUR21:04+2,4760,8847,65+4,55-1,67-0,97
Toyota Motor17,26EUR19:50+4,2519,3513,80-7,73+5,55+24,84
Verizon36,03EUR20:32+1,9343,6833,08-8,19-11,30-4,54
Vodafone1,035EUR20:49+2,681,0950,724+24,22+24,85-10,18
Wal-Mart91,91EUR20:58-1,09100,9870,01+4,82+8,99+86,78