Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,66EUR | 10:36 | -0,02 | 117,58 | 69,62 | -17,21 | -17,38 | -14,54 |
| Alphabet Inc. | 305,75EUR | 10:39 | +0,44 | 350,75 | 161,06 | +13,66 | +87,58 | +183,52 |
| Apple | 286,65EUR | 10:38 | -0,37 | 294,90 | 174,36 | +24,06 | +57,05 | +66,14 |
| AT & T Inc. | 19,67EUR | 10:32 | +0,07 | 25,52 | 17,41 | -6,21 | -15,59 | +48,44 |
| Banco di Santan | 12,08EUR | 10:39 | +1,02 | 12,59 | 7,17 | +18,69 | +67,29 | +245,24 |
| Bank of America Corp. | 53,70EUR | 10:37 | +0,37 | 54,28 | 38,42 | +12,68 | +31,80 | +86,98 |
| BASF | 48,78EUR | 10:40 | +1,60 | 55,05 | 41,55 | +9,37 | +12,29 | +2,91 |
| Berkshire Hathaway Inc. | 430,15EUR | 10:40 | +0,32 | 447,95 | 393,20 | +1,53 | +5,61 | +38,05 |
| British Petroleum | 6,318EUR | 10:35 | +0,91 | 7,014 | 4,510 | +24,52 | +36,65 | +14,87 |
| Chevron | 168,84EUR | 10:39 | +0,81 | 187,32 | 124,60 | +27,23 | +32,01 | +18,48 |
| Cisco Systems Inc. | 97,53EUR | 10:40 | -1,05 | 112,30 | 56,03 | +50,35 | +68,21 | +105,91 |
| Citigroup Inc. | 116,76EUR | 10:23 | +0,14 | 129,60 | 77,57 | +15,56 | +45,77 | +175,90 |
| Coca-Cola Co., The | 72,34EUR | 10:40 | +0,35 | 75,21 | 55,65 | +22,63 | +21,99 | +28,88 |
| Commonw.BK Austr. | 105,50EUR | 10:33 | +0,94 | 113,00 | 83,61 | +14,46 | +9,96 | +66,17 |
| ConocoPhillips | 104,04EUR | 10:20 | +1,27 | 118,98 | 73,16 | +26,17 | +31,28 | +2,52 |
| ENI | 22,35EUR | 10:34 | +1,32 | 25,50 | 14,10 | +35,72 | +57,67 | +64,18 |
| Exxon | 134,28EUR | 10:39 | +1,13 | 153,76 | 90,41 | +28,62 | +45,40 | +43,72 |
| GE Aerospace | 299,70EUR | 10:16 | +0,15 | 333,75 | 221,00 | +9,78 | +35,30 | +202,12 |
| GSK PLC | 22,33EUR | 10:31 | +0,13 | 26,14 | 15,68 | +5,43 | +42,23 | +38,80 |
| HSBC Holdings PLC | 17,98EUR | 10:34 | +1,56 | 17,98 | 10,48 | +31,02 | +63,72 | +142,89 |
| Intel | 89,55EUR | 10:41 | -3,31 | 124,58 | 16,41 | +166,56 | +353,19 | +192,69 |
| IBM | 185,84EUR | 10:38 | +0,61 | 292,85 | 178,52 | -25,22 | -22,60 | +48,26 |
| Johnson & Johns | 220,60EUR | 10:40 | +0,25 | 235,70 | 142,14 | +25,24 | +54,44 | +44,28 |
| JP Morgan Chase | 302,80EUR | 10:24 | -0,30 | 307,25 | 242,25 | +9,14 | +22,05 | +117,06 |
| McDonalds | 232,30EUR | 10:33 | +0,35 | 291,65 | 230,40 | -10,24 | -8,62 | -12,50 |
| Merck & Co. Inc. | 111,28EUR | 10:19 | +0,38 | 115,00 | 66,30 | +22,69 | +59,89 | +12,18 |
| Microsoft | 349,80EUR | 10:38 | +0,19 | 491,95 | 307,10 | -13,35 | -18,78 | +13,28 |
| Mitsubishi UFJ Finl Grp Inc. | 19,83EUR | 10:16 | +0,12 | 20,50 | 11,89 | +44,78 | +72,69 | +191,35 |
| Nestle | 92,80EUR | 10:28 | +1,83 | 93,41 | 74,60 | +9,71 | +11,42 | +2,11 |
| Novartis | 135,44EUR | 10:33 | +0,40 | 144,30 | 96,42 | +15,76 | +36,15 | +69,30 |
| Oracle | 111,00EUR | 10:38 | -0,66 | 294,85 | 105,10 | -33,56 | -45,20 | +4,82 |
| PepsiCo Inc. | 118,86EUR | 10:30 | +0,24 | 144,88 | 116,72 | -2,19 | -4,48 | -30,47 |
| Pfizer | 21,86EUR | 10:37 | +0,16 | 24,92 | 19,98 | +1,75 | +2,29 | -34,96 |
| Philip Morris Internat. Inc. | 166,58EUR | 10:34 | +0,62 | 170,00 | 122,94 | +21,57 | +18,07 | +90,16 |
| Procter & Gambl | 129,88EUR | 10:34 | +0,22 | 142,08 | 117,76 | +7,30 | -3,39 | -5,40 |
| Qualcomm | 148,78EUR | 10:21 | -1,99 | 222,90 | 105,44 | +0,66 | +10,68 | +32,70 |
| Roche | 359,00EUR | 10:00 | -0,03 | 411,15 | 259,00 | +1,84 | +31,21 | +45,58 |
| Samsung Electronics Co. Ltd. | 3.870,00EUR | 09:54 | -3,75 | 5.260,00 | 1.005,00 | +102,09 | +281,28 | +214,63 |
| Sanofi | 77,60EUR | 10:37 | +0,43 | 90,90 | 71,25 | -6,64 | -6,94 | -21,37 |
| Shell PLC | 38,72EUR | 10:38 | +1,51 | 41,32 | 29,56 | +20,38 | +27,67 | +36,92 |
| Siemens | 270,50EUR | 10:38 | +0,04 | 284,75 | 196,02 | +12,15 | +22,51 | +78,78 |
| SLB Ltd. | 40,77EUR | 10:17 | -0,02 | 50,60 | 27,10 | +18,85 | +39,37 | -19,48 |
| Telefonica | 3,575EUR | 10:31 | +0,48 | 4,899 | 3,232 | +2,38 | -21,46 | -3,61 |
| Total | 74,52EUR | 10:38 | +2,17 | 81,36 | 49,25 | +31,52 | +41,70 | +38,05 |
| Toyota Motor | 15,85EUR | 10:35 | +0,97 | 21,25 | 14,54 | -14,29 | +10,16 | +8,83 |
| Verizon | 38,47EUR | 10:39 | +0,55 | 45,07 | 32,55 | +11,51 | +5,40 | +26,26 |
| Vodafone | 1,337EUR | 09:58 | +0,94 | 1,422 | 0,934 | +16,97 | +37,86 | +55,56 |
| Wal-Mart | 97,02EUR | 10:37 | +0,23 | 116,44 | 81,02 | +0,85 | +18,94 | +104,28 |