Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,46EUR | 20:14 | +0,95 | 117,58 | 69,62 | -10,79 | -17,70 | -1,66 |
| Alphabet Inc. | 309,45EUR | 21:58 | +0,80 | 350,75 | 168,60 | +15,04 | +78,89 | +161,85 |
| Apple | 266,60EUR | 21:58 | -1,50 | 301,80 | 192,66 | +15,39 | +35,32 | +64,36 |
| AT & T Inc. | 20,80EUR | 21:32 | +1,39 | 25,52 | 17,41 | -0,81 | -13,78 | +60,93 |
| Banco di Santan | 12,86EUR | 21:53 | +0,67 | 13,03 | 7,82 | +26,35 | +61,36 | +252,04 |
| Bank of America Corp. | 55,32EUR | 21:50 | +1,25 | 55,70 | 39,46 | +16,08 | +39,43 | +95,75 |
| BASF | 51,49EUR | 21:51 | +0,14 | 55,05 | 41,55 | +15,45 | +13,21 | +9,24 |
| Berkshire Hathaway Inc. | 458,25EUR | 21:58 | +1,81 | 465,70 | 393,50 | +8,17 | +14,56 | +40,74 |
| British Petroleum | 6,180EUR | 21:55 | +2,67 | 7,014 | 4,589 | +21,80 | +26,59 | +9,11 |
| Chevron | 168,62EUR | 21:52 | +4,69 | 187,32 | 124,60 | +27,07 | +26,65 | +15,02 |
| Cisco Systems Inc. | 106,98EUR | 21:42 | +1,12 | 112,30 | 56,03 | +64,91 | +74,15 | +120,10 |
| Citigroup Inc. | 117,20EUR | 21:28 | +0,36 | 129,60 | 77,87 | +15,99 | +47,14 | +190,24 |
| Coca-Cola Co., The | 75,20EUR | 21:56 | +0,19 | 79,77 | 55,65 | +27,48 | +24,85 | +35,52 |
| Commonw.BK Austr. | 107,40EUR | 20:27 | -0,87 | 113,00 | 83,61 | +16,52 | +7,42 | +73,42 |
| ConocoPhillips | 106,44EUR | 21:33 | +4,83 | 118,98 | 73,16 | +29,08 | +32,87 | +1,06 |
| ENI | 23,81EUR | 21:55 | +2,80 | 25,50 | 14,48 | +44,62 | +60,53 | +69,39 |
| Exxon | 138,18EUR | 21:55 | +4,65 | 153,76 | 90,41 | +32,36 | +50,60 | +37,93 |
| GE Aerospace | 316,10EUR | 20:52 | -0,72 | 337,15 | 225,50 | +15,79 | +33,66 | +203,94 |
| GSK PLC | 22,51EUR | 21:15 | -1,48 | 26,14 | 16,23 | +6,28 | +38,69 | +40,63 |
| HSBC Holdings PLC | 17,93EUR | 21:21 | -1,19 | 18,99 | 10,76 | +30,66 | +65,06 | +142,24 |
| Intel | 84,50EUR | 21:57 | -3,89 | 124,58 | 17,20 | +151,53 | +393,11 | +167,36 |
| IBM | 204,45EUR | 21:58 | -0,37 | 292,85 | 175,14 | -17,73 | -1,64 | +56,97 |
| Johnson & Johns | 226,70EUR | 21:59 | +1,10 | 241,60 | 147,26 | +28,70 | +52,35 | +44,67 |
| JP Morgan Chase | 310,60EUR | 21:34 | +0,81 | 317,00 | 242,25 | +11,95 | +25,49 | +122,65 |
| McDonalds | 236,80EUR | 21:58 | -0,08 | 291,65 | 228,80 | -8,50 | -9,88 | -9,38 |
| Merck & Co. Inc. | 113,14EUR | 21:48 | +1,98 | 118,64 | 66,30 | +24,74 | +63,03 | +17,49 |
| Microsoft | 438,05EUR | 21:58 | +1,44 | 478,10 | 307,10 | +8,51 | -2,32 | +48,84 |
| Mitsubishi UFJ Finl Grp Inc. | 19,48EUR | 21:56 | -2,58 | 20,69 | 12,48 | +42,20 | +55,87 | +177,46 |
| Nestle | 86,40EUR | 21:59 | -0,66 | 93,90 | 75,65 | +2,14 | +12,22 | -4,93 |
| Novartis | 136,28EUR | 21:47 | +0,80 | 144,30 | 99,61 | +16,48 | +36,09 | +70,35 |
| Oracle | 131,10EUR | 21:58 | +3,09 | 294,85 | 100,76 | -21,53 | -38,75 | +27,55 |
| PepsiCo Inc. | 119,14EUR | 21:58 | -0,75 | 144,88 | 116,72 | -1,96 | -4,57 | -28,91 |
| Pfizer | 23,40EUR | 21:57 | +1,23 | 24,92 | 20,13 | +8,92 | +10,85 | -28,02 |
| Philip Morris Internat. Inc. | 160,96EUR | 21:22 | -1,68 | 182,20 | 122,94 | +17,47 | +10,53 | +80,25 |
| Procter & Gambl | 126,68EUR | 21:58 | +0,67 | 142,08 | 117,76 | +4,66 | -3,90 | -10,83 |
| Qualcomm | 140,80EUR | 21:55 | -3,01 | 222,90 | 105,44 | -4,74 | +11,20 | +33,76 |
| Roche | 394,80EUR | 21:45 | -0,10 | 411,15 | 259,00 | +12,00 | +50,75 | +60,10 |
| Samsung Electronics Co. Ltd. | 3.480,00EUR | 21:50 | -2,26 | 5.260,00 | 1.030,00 | +81,72 | +225,23 | +198,71 |
| Sanofi | 76,12EUR | 21:24 | +0,65 | 90,90 | 71,25 | -8,42 | -6,15 | -21,94 |
| Shell PLC | 39,07EUR | 21:57 | +1,95 | 41,32 | 29,56 | +21,47 | +26,75 | +37,75 |
| Siemens | 277,10EUR | 21:51 | -1,14 | 291,25 | 196,02 | +14,88 | +18,93 | +99,67 |
| SLB Ltd. | 46,00EUR | 21:33 | +5,47 | 50,60 | 27,10 | +34,10 | +63,68 | -14,90 |
| Telefonica | 3,635EUR | 20:37 | -0,60 | 4,899 | 3,232 | +4,10 | -21,91 | +0,19 |
| Total | 75,84EUR | 21:49 | +2,38 | 81,36 | 49,25 | +33,85 | +43,28 | +31,99 |
| Toyota Motor | 16,38EUR | 20:35 | -0,13 | 21,25 | 14,54 | -11,44 | +1,02 | +7,41 |
| Verizon | 40,75EUR | 21:45 | +0,17 | 45,07 | 32,55 | +18,12 | +9,94 | +35,52 |
| Vodafone | 1,368EUR | 21:02 | -2,51 | 1,444 | 0,957 | +19,69 | +40,74 | +59,16 |
| Wal-Mart | 97,27EUR | 21:20 | +0,93 | 116,44 | 81,92 | +1,11 | +9,22 | +99,90 |