Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,06EUR19:27-0,51121,3277,84-26,28-31,91-23,31
Alphabet Inc.289,30EUR19:37-0,09296,20130,40+7,55+110,46+201,61
Apple232,95EUR19:37-0,13247,55169,02+0,82+28,74+55,16
AT & T Inc.22,75EUR19:31+2,6225,5219,05+8,49-5,33+37,38
Banco di Santan10,24EUR19:28-3,6911,406,01+0,61+61,49+188,25
Bank of America Corp.45,00EUR19:25-0,6949,2433,73-5,57+30,99+65,44
BASF54,00EUR19:37+1,0355,0540,77+21,08+22,12+8,12
Berkshire Hathaway Inc.401,90EUR19:36+1,08479,70393,20-5,13-13,73+36,05
British Petroleum6,554EUR19:35-0,417,0144,001+29,17+54,34+9,42
Chevron159,96EUR19:36+0,68187,32117,16+20,54+32,64+3,90
Cisco Systems Inc.75,93EUR19:35-1,0177,1448,11+17,05+54,64+77,12
Citigroup Inc.109,74EUR19:14-0,93114,8657,76+8,61+86,63+145,61
Coca-Cola Co., The65,41EUR19:37+2,5969,5555,65+10,88+1,25+12,20
Commonw.BK Austr.106,74EUR17:01-1,23113,0083,61+15,81+15,54+74,55
ConocoPhillips107,02EUR19:20+2,33118,9873,16+29,78+34,38+15,53
ENI23,25EUR19:29+0,6325,5012,41+41,22+85,85+68,14
Exxon128,28EUR19:29+0,60153,7688,81+22,87+35,66+21,59
GE Aerospace236,30EUR19:22+0,42297,00168,60-13,44+38,19+160,24
GSK PLC23,98EUR19:07+0,5526,1415,33+13,22+48,07+43,40
HSBC Holdings PLC15,50EUR19:10-1,8116,149,64+12,97+55,02+136,28
Intel57,94EUR19:35+3,6459,5516,41+72,47+218,56+110,08
IBM195,70EUR19:36-8,80280,90187,78-21,25-9,84+70,92
Johnson & Johns197,38EUR19:38+2,24214,60128,62+12,06+44,30+33,36
JP Morgan Chase265,65EUR19:33-0,51288,20209,45-4,25+24,51+107,22
McDonalds258,90EUR19:20+0,82291,65242,15+0,04-8,19-2,56
Merck & Co. Inc.97,84EUR19:15+1,45106,2065,50+7,87+40,98-6,64
Microsoft353,80EUR19:39-4,31491,95309,35-12,36+6,89+36,02
Mitsubishi UFJ Finl Grp Inc.14,99EUR17:17-0,7417,2310,45+9,42+40,07+147,98
Nestle86,16EUR19:39+3,75+1,86-5,19
Novartis125,72EUR19:30+0,08+7,45+57,15
Oracle150,14EUR19:37-6,20294,85113,86-10,14+29,52+73,57
PepsiCo Inc.132,98EUR19:31+1,65144,88109,00+9,43+5,69-21,12
Pfizer22,60EUR19:34-1,1824,9219,20+5,19+14,68-38,27
Philip Morris Internat. Inc.145,00EUR19:36+3,78161,66122,94+5,82-1,49+62,65
Procter & Gambl124,56EUR19:38+2,18150,60117,76+2,91-14,52-12,32
Qualcomm114,24EUR19:36-1,83175,66105,44-22,71-7,50+6,95
Roche349,05EUR19:32-1,09-0,98+41,55
Samsung Electronics Co. Ltd.3.220,00EUR19:35+1,273.330,00842,00+68,15+271,82+184,96
Sanofi81,88EUR19:25+1,6598,9574,93-1,49-12,95-20,63
Shell PLC38,04EUR19:30-0,2941,3228,24+18,27+33,36+36,25
Siemens240,20EUR19:39-0,87275,65193,20-0,41+22,63+64,93
SLB Ltd.47,43EUR19:13+2,1547,4527,10+38,27+58,35+5,72
Telefonica3,883EUR19:11+1,004,8993,232+11,20-10,98-4,43
Total76,55EUR19:37+0,6881,3649,25+35,10+46,68+32,88
Toyota Motor16,94EUR19:32-1,5821,2514,33-8,43+4,78+39,29
Verizon40,20EUR18:41+2,9745,0732,55+16,52+6,49+18,57
Vodafone1,334EUR19:15+1,071,3820,806+16,71+62,29+29,89
Wal-Mart113,04EUR19:40+1,86113,9480,32+17,51+35,09+145,70