Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,92EUR | 12:35 | -0,10 | 119,80 | 69,62 | -27,35 | -33,74 | -20,48 |
| Alphabet Inc. | 318,15EUR | 12:54 | -0,02 | 350,75 | 140,40 | +18,27 | +108,35 | +181,60 |
| Apple | 254,85EUR | 12:52 | -0,20 | 274,85 | 169,02 | +10,30 | +48,69 | +50,71 |
| AT & T Inc. | 20,08EUR | 12:10 | 25,52 | 19,05 | -4,24 | -16,77 | +36,69 | |
| Banco di Santan | 11,56EUR | 12:54 | +0,86 | 11,57 | 6,75 | +13,62 | +60,79 | +255,82 |
| Bank of America Corp. | 48,31EUR | 12:34 | +0,22 | 49,24 | 38,08 | +1,36 | +25,73 | +80,92 |
| BASF | 49,31EUR | 12:53 | +0,54 | 55,05 | 41,02 | +10,55 | +16,73 | +7,84 |
| Berkshire Hathaway Inc. | 427,05EUR | 12:54 | +0,28 | 445,70 | 393,20 | +0,80 | +0,84 | +38,11 |
| British Petroleum | 5,984EUR | 12:51 | +0,59 | 7,014 | 4,237 | +17,93 | +32,70 | +10,67 |
| Chevron | 154,36EUR | 12:46 | -0,72 | 187,32 | 120,84 | +16,32 | +21,95 | +7,09 |
| Cisco Systems Inc. | 103,00EUR | 12:52 | -0,71 | 112,30 | 56,01 | +58,78 | +82,11 | +117,09 |
| Citigroup Inc. | 121,70EUR | 12:46 | +0,31 | 123,04 | 66,90 | +20,45 | +80,51 | +175,21 |
| Coca-Cola Co., The | 69,53EUR | 12:51 | -0,33 | 72,93 | 55,65 | +17,87 | +14,13 | +23,43 |
| Commonw.BK Austr. | 99,08EUR | 11:43 | +1,52 | 113,00 | 83,61 | +7,50 | -2,96 | +58,33 |
| ConocoPhillips | 95,94EUR | 12:46 | -0,69 | 118,98 | 73,16 | +16,35 | +17,14 | +0,33 |
| ENI | 22,18EUR | 12:52 | +0,36 | 25,50 | 13,59 | +34,72 | +59,25 | +71,83 |
| Exxon | 121,16EUR | 12:56 | -0,26 | 153,76 | 90,41 | +16,05 | +25,32 | +26,13 |
| GE Aerospace | 294,35EUR | 12:44 | -0,15 | 299,95 | 201,50 | +7,82 | +44,29 | +202,21 |
| GSK PLC | 22,74EUR | 12:02 | +0,80 | 26,14 | 15,33 | +7,37 | +29,98 | +42,30 |
| HSBC Holdings PLC | 16,33EUR | 12:49 | +2,32 | 16,50 | 9,99 | +18,99 | +57,28 | +129,30 |
| Intel | 109,42EUR | 12:53 | -0,89 | 114,60 | 16,41 | +225,70 | +511,15 | +228,39 |
| IBM | 231,80EUR | 12:52 | +0,13 | 292,85 | 181,32 | -6,72 | -4,84 | +84,26 |
| Johnson & Johns | 203,25EUR | 12:34 | -0,07 | 214,60 | 128,62 | +15,39 | +51,88 | +35,23 |
| JP Morgan Chase | 275,60EUR | 12:44 | -0,04 | 288,20 | 231,50 | -0,67 | +17,80 | +110,38 |
| McDonalds | 247,10EUR | 12:55 | +0,08 | 291,65 | 231,00 | -4,52 | -3,59 | -7,97 |
| Merck & Co. Inc. | 99,99EUR | 12:34 | +0,32 | 106,92 | 66,30 | +10,24 | +42,44 | -0,21 |
| Microsoft | 343,05EUR | 12:56 | -0,46 | 491,95 | 309,35 | -15,02 | -17,09 | +9,46 |
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 12:34 | +1,11 | 17,73 | 11,28 | +28,76 | +49,07 | +173,46 |
| Nestle | 85,69EUR | 12:52 | +0,28 | 93,41 | 74,60 | +1,30 | -3,36 | -5,71 |
| Novartis | 129,78EUR | 12:52 | -1,22 | 144,30 | 96,42 | +10,92 | +26,59 | +62,23 |
| Oracle | 166,30EUR | 12:55 | -0,11 | 294,85 | 113,86 | -0,47 | -8,76 | +44,61 |
| PepsiCo Inc. | 125,56EUR | 12:53 | -0,16 | 144,88 | 109,00 | +3,32 | +10,31 | -26,17 |
| Pfizer | 22,43EUR | 12:54 | -0,04 | 24,92 | 19,98 | +4,42 | +6,23 | -38,97 |
| Philip Morris Internat. Inc. | 157,34EUR | 11:40 | -0,20 | 166,08 | 122,94 | +14,83 | -0,57 | +81,06 |
| Procter & Gambl | 129,74EUR | 12:34 | -0,14 | 142,08 | 117,76 | +7,19 | -6,68 | -4,98 |
| Qualcomm | 199,06EUR | 12:54 | +4,10 | 222,90 | 105,44 | +34,68 | +46,78 | +77,57 |
| Roche | 351,43EUR | 12:51 | -0,29 | 411,15 | 259,00 | -0,30 | +26,51 | +42,51 |
| Samsung Electronics Co. Ltd. | 4.890,00EUR | 12:51 | +0,41 | 5.240,00 | 902,00 | +155,35 | +440,93 | +282,03 |
| Sanofi | 75,65EUR | 12:54 | -0,21 | 90,90 | 71,84 | -8,99 | -11,88 | -20,74 |
| Shell PLC | 35,53EUR | 12:55 | -0,17 | 41,32 | 29,06 | +10,48 | +14,72 | +29,06 |
| Siemens | 275,70EUR | 12:50 | +2,15 | 280,00 | 196,02 | +14,30 | +28,44 | +68,15 |
| SLB Ltd. | 45,82EUR | 12:51 | -0,90 | 50,60 | 27,10 | +33,59 | +47,81 | +4,50 |
| Telefonica | 3,746EUR | 12:56 | -4,59 | 4,899 | 3,232 | +7,27 | -20,67 | +3,94 |
| Total | 73,42EUR | 12:56 | +1,89 | 81,36 | 49,25 | +29,58 | +33,86 | +36,09 |
| Toyota Motor | 15,29EUR | 12:56 | -2,26 | 21,25 | 14,33 | -17,32 | -1,85 | +0,86 |
| Verizon | 40,64EUR | 12:32 | +0,16 | 45,07 | 32,55 | +17,80 | +10,51 | +21,97 |
| Vodafone | 1,307EUR | 12:39 | +0,69 | 1,410 | 0,868 | +14,30 | +48,16 | +49,83 |
| Wal-Mart | 103,62EUR | 12:40 | -0,48 | 116,44 | 80,32 | +7,71 | +27,14 | +118,58 |