Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories80,84EUR21:59-5,78121,3279,98-23,65-29,95-14,24
Alphabet Inc.285,10EUR21:49-0,37296,20128,52+5,99+111,81+187,95
Apple223,70EUR21:58-1,06247,55167,62-3,18+31,13+49,01
AT & T Inc.22,40EUR21:55+3,6925,5219,05+6,80-5,73+23,49
Banco di Santan10,54EUR20:51-0,6611,405,73+3,58+76,88+193,65
Bank of America Corp.45,54EUR21:01-1,3449,2432,20-4,44+40,34+69,42
BASF53,13EUR21:59+1,0155,0540,77+19,13+27,84+7,21
Berkshire Hathaway Inc.403,60EUR21:55+0,27479,70393,20-4,73-11,05+38,98
British Petroleum6,725EUR21:54+3,207,0144,001+32,54+65,31+9,67
Chevron159,32EUR21:54+1,81187,32116,50+20,06+34,27+1,70
Cisco Systems Inc.71,53EUR21:57+2,8173,9947,03+10,27+46,62+55,60
Citigroup Inc.110,22EUR20:57-1,64112,8454,15+9,09+104,38+144,17
Coca-Cola Co., The63,84EUR21:53-0,1769,5555,65+8,22+1,40+11,26
Commonw.BK Austr.108,12EUR20:58-2,73113,0083,61+17,30+21,46+78,09
ConocoPhillips103,02EUR21:52+2,45118,9873,16+24,93+34,37+4,27
ENI23,39EUR21:51+1,5025,5012,12+42,04+93,04+68,55
Exxon128,80EUR21:38+2,06153,7688,81+23,37+41,18+22,09
GE Aerospace253,50EUR21:55-4,82297,00153,40-7,14+58,64+192,05
GSK PLC24,34EUR21:21-1,0226,1415,33+14,92+57,74+41,27
HSBC Holdings PLC15,32EUR20:11-0,3816,149,10+11,65+66,25+132,09
Intel58,10EUR21:59+5,7458,1816,30+72,94+243,62+100,34
IBM212,10EUR21:39+2,85280,90187,78-14,65+2,46+81,98
Johnson & Johns199,38EUR21:56-1,58214,60128,62+13,19+47,47+32,04
JP Morgan Chase262,75EUR21:51+1,41288,20198,50-5,30+30,92+108,70
McDonalds260,90EUR21:57+0,39291,65242,15+0,81-3,78-0,69
Merck & Co. Inc.98,01EUR21:26-1,94106,2065,50+8,06+45,85-6,12
Microsoft356,65EUR21:59+2,25491,95309,35-11,65+9,35+37,09
Mitsubishi UFJ Finl Grp Inc.15,84EUR19:51+0,0517,2310,05+15,62+54,52+169,45
Nestle85,20EUR21:57+0,26+0,72-6,25
Novartis126,68EUR21:54-1,68+8,27+58,35
Oracle151,50EUR21:59+5,15294,85107,02-9,32+33,18+73,64
PepsiCo Inc.133,88EUR21:48+2,54144,88109,00+10,17+8,83-19,72
Pfizer23,09EUR21:58+0,2424,9219,16+7,50+19,27-38,18
Philip Morris Internat. Inc.132,96EUR20:55-0,50161,66122,94-2,96-5,46+47,32
Procter & Gambl121,56EUR21:59-0,02151,12117,76+0,43-16,58-11,41
Qualcomm114,00EUR21:37+1,23175,66105,44-22,87-3,31+4,38
Roche338,86EUR19:42-1,49-3,87+37,41
Samsung Electronics Co. Ltd.3.140,00EUR21:56+3,013.310,00834,00+63,97+269,41+176,65
Sanofi81,42EUR21:58-0,4998,9574,93-2,05-9,58-20,15
Shell PLC38,79EUR21:58+1,8041,3228,20+20,62+38,46+38,04
Siemens238,50EUR21:57+0,40275,65184,50-1,12+28,60+63,38
SLB Ltd.43,97EUR21:33-1,1847,4527,10+28,19+47,55-7,49
Telefonica3,840EUR21:49+0,684,8993,232+9,97-9,37-5,19
Total76,96EUR21:59+3,5681,3649,25+35,83+50,40+31,35
Toyota Motor18,25EUR21:39+1,2621,2514,33-1,36+19,25+48,20
Verizon39,72EUR21:53+3,9045,0732,55+15,13+3,71+11,81
Vodafone1,330EUR21:29+0,081,3820,804+16,32+65,57+26,62
Wal-Mart106,00EUR21:58+0,19113,9479,91+10,19+32,52+135,10