Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,58EUR | 15:48 | +0,31 | 115,86 | 69,62 | -12,56 | -18,83 | +7,44 |
| Alphabet Inc. | 318,60EUR | 16:11 | +0,81 | 350,75 | 210,05 | +18,44 | +50,46 | +143,62 |
| Apple | 309,25EUR | 16:12 | +1,58 | 311,60 | 207,80 | +33,85 | +44,92 | +81,66 |
| AT & T Inc. | 20,48EUR | 16:00 | +0,49 | 25,52 | 17,41 | -2,36 | -8,63 | +49,40 |
| Banco di Santan | 12,05EUR | 16:06 | -0,66 | 13,12 | 8,15 | +18,37 | +41,64 | +242,76 |
| Bank of America Corp. | 44,43EUR | 16:10 | -7,67 | 56,50 | 40,07 | -6,77 | +2,94 | +74,51 |
| BASF | 52,39EUR | 16:12 | +2,12 | 55,05 | 41,60 | +17,47 | +25,19 | +25,04 |
| Berkshire Hathaway Inc. | 467,60EUR | 16:13 | +0,72 | 469,45 | 393,50 | +10,37 | +9,38 | +42,47 |
| British Petroleum | 7,285EUR | 16:12 | +1,38 | 7,293 | 4,589 | +43,58 | +53,92 | +15,75 |
| Chevron | 198,24EUR | 16:10 | +1,85 | 198,24 | 124,60 | +49,39 | +50,73 | +27,19 |
| Cisco Systems Inc. | 104,16EUR | 16:11 | +1,38 | 112,30 | 58,40 | +60,57 | +76,09 | +103,88 |
| Citigroup Inc. | 109,86EUR | 15:49 | -0,74 | 129,60 | 80,14 | +8,73 | +27,57 | +178,69 |
| Coca-Cola Co., The | 81,58EUR | 16:10 | +1,33 | 81,98 | 57,41 | +38,29 | +40,17 | +62,15 |
| Commonw.BK Austr. | 94,57EUR | 15:50 | -1,17 | 113,00 | 83,61 | +2,60 | +2,44 | +56,31 |
| ConocoPhillips | 126,90EUR | 14:40 | +1,40 | 126,90 | 73,16 | +53,89 | +65,80 | +6,69 |
| ENI | 25,71EUR | 16:12 | +0,29 | 25,88 | 14,54 | +56,13 | +74,63 | +65,16 |
| Exxon | 157,98EUR | 16:12 | +1,78 | 158,00 | 93,66 | +51,32 | +63,10 | +51,35 |
| GE Aerospace | 277,60EUR | 16:13 | +1,17 | 337,15 | 229,70 | +1,68 | +7,39 | +168,21 |
| GSK PLC | 21,29EUR | 16:12 | +2,56 | 26,14 | 18,40 | +0,52 | +12,76 | +22,05 |
| HSBC Holdings PLC | 16,75EUR | 16:04 | -0,33 | 18,99 | 11,08 | +22,08 | +44,40 | +119,82 |
| Intel | 90,17EUR | 16:09 | -1,88 | 124,58 | 28,52 | +168,40 | +194,29 | +163,46 |
| IBM | 207,40EUR | 16:08 | +0,51 | 292,85 | 175,14 | -16,54 | -12,80 | +57,66 |
| Johnson & Johns | 226,00EUR | 16:10 | +2,01 | 242,55 | 158,50 | +28,31 | +37,59 | +51,68 |
| JP Morgan Chase | 297,80EUR | 16:05 | +1,07 | 319,70 | 242,25 | +7,33 | +14,74 | +111,36 |
| McDonalds | 211,30EUR | 16:09 | +0,19 | 291,65 | 203,80 | -18,35 | -19,49 | -10,54 |
| Merck & Co. Inc. | 130,50EUR | 16:12 | +2,96 | 134,88 | 71,00 | +43,88 | +78,04 | +32,22 |
| Microsoft | 485,80EUR | 16:10 | +0,15 | 492,40 | 307,10 | +20,34 | +9,76 | +55,91 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 15:54 | -2,55 | 21,16 | 12,50 | +45,19 | +54,36 | +154,35 |
| Nestle | 84,47EUR | 16:09 | +2,19 | 93,90 | 76,40 | -0,14 | +4,30 | -7,05 |
| Novartis | 131,00EUR | 16:06 | +2,75 | 144,30 | 104,56 | +11,97 | +16,38 | +63,75 |
| Oracle | 119,82EUR | 16:10 | -6,35 | 275,80 | 100,76 | -28,29 | -53,59 | +16,69 |
| PepsiCo Inc. | 114,58EUR | 16:10 | +1,02 | 144,88 | 110,14 | -5,71 | -12,15 | -24,74 |
| Pfizer | 26,19EUR | 16:10 | +3,36 | 26,31 | 20,51 | +21,90 | +23,81 | -14,29 |
| Philip Morris Internat. Inc. | 180,96EUR | 15:50 | +2,16 | 183,08 | 122,94 | +32,07 | +32,20 | +106,46 |
| Procter & Gambl | 139,48EUR | 16:10 | +2,08 | 142,08 | 117,76 | +15,23 | +8,53 | +1,47 |
| Qualcomm | 155,86EUR | 16:00 | -1,42 | 222,90 | 105,44 | +5,45 | +11,95 | +50,71 |
| Roche | 396,45EUR | 16:07 | +2,49 | 411,15 | 277,50 | +12,47 | +29,77 | +60,77 |
| Samsung Electronics Co. Ltd. | 3.890,00EUR | 15:55 | -0,51 | 5.260,00 | 1.370,00 | +103,13 | +183,94 | +228,27 |
| Sanofi | 71,19EUR | 16:10 | +1,11 | 90,90 | 69,78 | -14,35 | -16,15 | -30,88 |
| Shell PLC | 46,38EUR | 16:09 | +1,19 | 46,67 | 29,56 | +44,22 | +50,22 | +44,44 |
| Siemens | 276,45EUR | 16:11 | +0,58 | 291,55 | 196,02 | +14,61 | +15,43 | +107,48 |
| SLB Ltd. | 43,80EUR | 15:53 | +0,96 | 52,84 | 27,10 | +27,70 | +55,87 | -22,41 |
| Telefonica | 3,219EUR | 15:59 | -0,99 | 4,644 | 3,203 | -7,82 | -26,25 | -16,13 |
| Total | 80,23EUR | 16:11 | +0,93 | 81,36 | 50,20 | +41,60 | +58,87 | +27,07 |
| Toyota Motor | 16,90EUR | 16:09 | +1,25 | 21,25 | 14,54 | -8,62 | +3,33 | +0,02 |
| Verizon | 39,04EUR | 16:05 | +0,85 | 45,07 | 32,55 | +13,14 | +11,82 | +33,68 |
| Vodafone | 1,382EUR | 16:10 | -0,54 | 1,536 | 0,968 | +20,91 | +41,45 | +52,96 |
| Wal-Mart | 102,70EUR | 16:03 | +2,57 | 116,44 | 84,50 | +6,76 | +11,34 | +102,88 |