Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,00EUR | 21:35 | +0,25 | 119,80 | 69,62 | -24,44 | -32,64 | -19,60 |
| Alphabet Inc. | 303,90EUR | 21:59 | -0,34 | 350,75 | 143,62 | +12,97 | +111,54 | +170,33 |
| Apple | 258,15EUR | 21:58 | -0,37 | 274,85 | 169,18 | +11,73 | +49,65 | +50,68 |
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | 25,52 | 19,05 | -6,23 | -19,21 | +38,33 |
| Banco di Santan | 11,84EUR | 21:45 | -1,00 | 12,06 | 6,84 | +16,33 | +67,47 | +285,23 |
| Bank of America Corp. | 50,93EUR | 21:54 | -0,04 | 51,33 | 38,42 | +6,87 | +26,46 | +99,57 |
| BASF | 48,88EUR | 21:59 | -0,18 | 55,05 | 41,09 | +9,59 | +14,73 | +15,03 |
| Berkshire Hathaway Inc. | 435,50EUR | 21:59 | +0,75 | 445,70 | 393,20 | +2,80 | +2,29 | +41,49 |
| British Petroleum | 5,550EUR | 21:59 | -3,95 | 7,014 | 4,241 | +9,38 | +28,77 | +4,13 |
| Chevron | 151,24EUR | 21:55 | -2,28 | 187,32 | 120,84 | +13,97 | +21,79 | +8,96 |
| Cisco Systems Inc. | 105,08EUR | 21:50 | -1,44 | 112,30 | 56,03 | +61,99 | +79,53 | +127,20 |
| Citigroup Inc. | 126,68EUR | 21:38 | -0,66 | 128,68 | 69,79 | +25,38 | +81,05 | +200,19 |
| Coca-Cola Co., The | 71,06EUR | 21:57 | +0,54 | 72,93 | 55,65 | +20,46 | +17,57 | +26,49 |
| Commonw.BK Austr. | 100,60EUR | 19:30 | -0,51 | 113,00 | 83,61 | +9,15 | -5,33 | +66,42 |
| ConocoPhillips | 94,40EUR | 21:48 | -2,81 | 118,98 | 73,16 | +14,48 | +22,72 | +2,42 |
| ENI | 20,70EUR | 21:58 | -3,60 | 25,50 | 13,66 | +25,70 | +50,49 | +61,68 |
| Exxon | 120,08EUR | 21:43 | -1,83 | 153,76 | 90,41 | +15,02 | +28,30 | +28,09 |
| GE Aerospace | 321,85EUR | 21:26 | +2,90 | 324,95 | 206,00 | +17,89 | +50,05 | +238,08 |
| GSK PLC | 22,50EUR | 21:49 | -1,15 | 26,14 | 15,33 | +6,23 | +34,65 | +35,64 |
| HSBC Holdings PLC | 16,48EUR | 20:44 | -1,40 | 16,97 | 10,16 | +20,09 | +57,21 | +132,71 |
| Intel | 116,00EUR | 21:59 | +1,39 | 123,54 | 16,41 | +245,29 | +498,86 | +282,78 |
| IBM | 231,40EUR | 21:51 | -0,47 | 292,85 | 181,32 | -6,88 | -8,56 | +94,21 |
| Johnson & Johns | 212,25EUR | 21:56 | +1,05 | 214,60 | 128,62 | +20,50 | +61,75 | +39,82 |
| JP Morgan Chase | 294,15EUR | 21:57 | +0,05 | 295,70 | 239,60 | +6,02 | +21,05 | +130,34 |
| McDonalds | 241,60EUR | 21:56 | +0,96 | 291,65 | 231,00 | -6,65 | -3,71 | -9,38 |
| Merck & Co. Inc. | 107,06EUR | 21:13 | +1,22 | 107,26 | 66,30 | +18,04 | +54,49 | +1,96 |
| Microsoft | 321,75EUR | 21:59 | -2,26 | 491,95 | 309,35 | -20,30 | -23,79 | +4,62 |
| Mitsubishi UFJ Finl Grp Inc. | 17,50EUR | 20:17 | -2,40 | 18,75 | 11,28 | +27,76 | +47,21 | +169,65 |
| Nestle | 89,56EUR | 21:52 | +3,10 | 93,41 | 74,60 | +5,88 | +1,69 | -1,45 |
| Novartis | 135,02EUR | 21:57 | +0,42 | 144,30 | 96,42 | +15,40 | +31,60 | +68,78 |
| Oracle | 138,42EUR | 21:58 | -4,32 | 294,85 | 113,86 | -17,15 | -25,44 | +26,83 |
| PepsiCo Inc. | 125,40EUR | 21:40 | +0,43 | 144,88 | 109,00 | +3,19 | +11,01 | -26,66 |
| Pfizer | 21,20EUR | 21:59 | -2,56 | 24,92 | 19,98 | -1,30 | +1,34 | -39,86 |
| Philip Morris Internat. Inc. | 157,16EUR | 21:59 | +0,27 | 166,08 | 122,94 | +14,70 | -0,98 | +77,68 |
| Procter & Gambl | 133,90EUR | 21:58 | +1,01 | 142,08 | 117,76 | +10,62 | -3,10 | -1,80 |
| Qualcomm | 172,04EUR | 21:55 | -3,29 | 222,90 | 105,44 | +16,40 | +28,35 | +65,33 |
| Roche | 357,70EUR | 21:45 | +2,20 | 411,15 | 259,00 | +1,47 | +27,29 | +45,05 |
| Samsung Electronics Co. Ltd. | 4.660,00EUR | 21:42 | +3,15 | 5.260,00 | 922,00 | +143,34 | +383,40 | +272,80 |
| Sanofi | 73,90EUR | 21:29 | -0,77 | 90,90 | 71,25 | -11,09 | -12,77 | -25,14 |
| Shell PLC | 34,20EUR | 21:59 | -1,96 | 41,32 | 29,06 | +6,33 | +13,08 | +24,87 |
| Siemens | 270,15EUR | 21:59 | -0,66 | 280,00 | 196,02 | +12,00 | +25,36 | +72,00 |
| SLB Ltd. | 41,00EUR | 21:46 | -2,18 | 50,60 | 27,10 | +19,53 | +41,87 | -3,73 |
| Telefonica | 3,669EUR | 20:51 | -0,49 | 4,899 | 3,232 | +5,07 | -19,89 | +0,91 |
| Total | 69,30EUR | 21:59 | -2,77 | 81,36 | 49,25 | +22,31 | +31,40 | +33,27 |
| Toyota Motor | 14,95EUR | 21:58 | +0,68 | 21,25 | 14,33 | -19,18 | -0,20 | +6,03 |
| Verizon | 40,41EUR | 20:43 | -1,84 | 45,07 | 32,55 | +17,12 | +9,99 | +24,11 |
| Vodafone | 1,225EUR | 20:22 | -1,26 | 1,410 | 0,889 | +7,17 | +36,54 | +44,37 |
| Wal-Mart | 104,90EUR | 21:55 | -0,21 | 116,44 | 80,32 | +9,04 | +24,32 | +120,44 |