Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,28EUR | 17:20 | +1,01 | 117,58 | 69,62 | -12,84 | -17,91 | -5,46 |
| Alphabet Inc. | 312,05EUR | 17:26 | -0,53 | 350,75 | 167,08 | +16,00 | +85,57 | +168,13 |
| Apple | 269,05EUR | 17:27 | -0,20 | 301,80 | 185,82 | +16,45 | +47,17 | +62,57 |
| AT & T Inc. | 20,36EUR | 17:28 | +1,91 | 25,52 | 17,41 | -2,91 | -14,45 | +59,69 |
| Banco di Santan | 12,89EUR | 17:25 | +1,19 | 13,03 | 7,62 | +26,67 | +69,94 | +261,73 |
| Bank of America Corp. | 54,56EUR | 17:25 | -0,09 | 55,70 | 38,42 | +14,49 | +40,18 | +92,38 |
| BASF | 51,39EUR | 17:27 | +1,54 | 55,05 | 41,55 | +15,22 | +19,85 | +9,68 |
| Berkshire Hathaway Inc. | 448,95EUR | 17:26 | +0,35 | 454,90 | 393,50 | +5,97 | +11,48 | +41,36 |
| British Petroleum | 6,067EUR | 17:27 | +1,35 | 7,014 | 4,589 | +19,57 | +24,54 | +8,15 |
| Chevron | 163,78EUR | 17:19 | +1,39 | 187,32 | 124,60 | +23,42 | +24,91 | +12,91 |
| Cisco Systems Inc. | 105,28EUR | 17:22 | -0,02 | 112,30 | 56,03 | +62,29 | +77,24 | +120,23 |
| Citigroup Inc. | 117,36EUR | 16:57 | -1,54 | 129,60 | 77,87 | +16,15 | +48,37 | +183,07 |
| Coca-Cola Co., The | 75,19EUR | 17:27 | -0,03 | 79,77 | 55,65 | +27,46 | +25,88 | +36,34 |
| Commonw.BK Austr. | 110,38EUR | 16:54 | +2,11 | 113,00 | 83,61 | +19,76 | +10,18 | +81,43 |
| ConocoPhillips | 100,66EUR | 17:11 | +1,55 | 118,98 | 73,16 | +22,07 | +26,68 | -3,71 |
| ENI | 23,33EUR | 17:24 | +2,51 | 25,50 | 14,48 | +41,67 | +57,52 | +69,91 |
| Exxon | 132,48EUR | 17:26 | +0,99 | 153,76 | 90,41 | +26,90 | +44,46 | +35,63 |
| GE Aerospace | 325,30EUR | 17:12 | -0,71 | 337,15 | 225,50 | +19,16 | +39,31 | +217,37 |
| GSK PLC | 22,61EUR | 17:12 | +1,48 | 26,14 | 15,68 | +6,75 | +42,74 | +44,95 |
| HSBC Holdings PLC | 17,82EUR | 17:25 | +0,18 | 18,99 | 10,76 | +29,88 | +62,30 | +137,60 |
| Intel | 88,23EUR | 17:23 | +1,02 | 124,58 | 16,64 | +162,63 | +403,88 | +176,02 |
| IBM | 202,75EUR | 17:27 | -0,66 | 292,85 | 175,14 | -18,41 | -6,33 | +54,77 |
| Johnson & Johns | 222,70EUR | 17:25 | -0,09 | 241,60 | 145,52 | +26,43 | +52,01 | +45,56 |
| JP Morgan Chase | 308,95EUR | 17:22 | -0,53 | 317,00 | 242,25 | +11,35 | +23,51 | +118,34 |
| McDonalds | 237,60EUR | 17:27 | +0,25 | 291,65 | 228,80 | -8,19 | -10,07 | -8,90 |
| Merck & Co. Inc. | 111,76EUR | 17:19 | +0,65 | 118,64 | 66,30 | +23,22 | +63,87 | +16,90 |
| Microsoft | 430,65EUR | 17:29 | +1,92 | 478,10 | 307,10 | +6,68 | -4,36 | +44,54 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 17:27 | +2,06 | 20,69 | 12,32 | +45,19 | +65,35 | +169,96 |
| Nestle | 86,96EUR | 17:22 | -0,20 | 93,90 | 75,56 | +2,80 | +14,95 | -4,31 |
| Novartis | 133,86EUR | 17:12 | +1,33 | 144,30 | 97,14 | +14,41 | +38,00 | +67,33 |
| Oracle | 125,50EUR | 17:27 | +0,95 | 294,85 | 100,76 | -24,89 | -42,79 | +20,91 |
| PepsiCo Inc. | 119,52EUR | 17:29 | -0,25 | 144,88 | 116,72 | -1,65 | -1,08 | -28,67 |
| Pfizer | 22,46EUR | 17:29 | +0,83 | 24,92 | 20,13 | +4,56 | +9,21 | -29,37 |
| Philip Morris Internat. Inc. | 162,24EUR | 16:42 | -0,43 | 182,20 | 122,94 | +18,41 | +13,12 | +85,31 |
| Procter & Gambl | 127,52EUR | 17:29 | +0,49 | 142,08 | 117,76 | +5,35 | -3,06 | -9,64 |
| Qualcomm | 139,96EUR | 17:16 | +2,00 | 222,90 | 105,44 | -5,30 | +11,56 | +28,00 |
| Roche | 390,74EUR | 17:12 | +0,17 | 411,15 | 259,00 | +10,85 | +49,36 | +58,45 |
| Samsung Electronics Co. Ltd. | 3.660,00EUR | 17:24 | -2,67 | 5.260,00 | 1.030,00 | +91,12 | +248,57 | +206,28 |
| Sanofi | 74,73EUR | 17:14 | +0,28 | 90,90 | 71,25 | -10,09 | -6,67 | -20,47 |
| Shell PLC | 38,74EUR | 17:26 | +2,10 | 41,32 | 29,56 | +20,44 | +24,41 | +39,38 |
| Siemens | 273,05EUR | 17:29 | -4,56 | 291,25 | 196,02 | +13,20 | +24,20 | +85,14 |
| SLB Ltd. | 45,26EUR | 17:23 | +4,92 | 50,60 | 27,10 | +31,95 | +61,35 | -13,68 |
| Telefonica | 3,706EUR | 17:26 | +2,75 | 4,899 | 3,232 | +6,13 | -19,84 | +5,05 |
| Total | 74,53EUR | 17:26 | +1,87 | 81,36 | 49,25 | +31,54 | +43,30 | +35,66 |
| Toyota Motor | 16,17EUR | 17:23 | +0,42 | 21,25 | 14,54 | -12,57 | +2,24 | +4,35 |
| Verizon | 40,61EUR | 17:26 | +0,83 | 45,07 | 32,55 | +17,71 | +11,57 | +37,24 |
| Vodafone | 1,393EUR | 17:14 | +5,10 | 1,444 | 0,947 | +21,83 | +43,47 | +61,54 |
| Wal-Mart | 97,29EUR | 17:11 | +0,12 | 116,44 | 81,92 | +1,13 | +9,81 | +102,83 |