Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,42EUR | 12:59 | +0,40 | 116,44 | 69,62 | -13,66 | -20,44 | -0,92 |
| Alphabet Inc. | 308,50EUR | 13:03 | +0,59 | 350,75 | 203,05 | +14,68 | +44,87 | +152,08 |
| Apple | 298,15EUR | 13:03 | +0,56 | 301,80 | 207,80 | +29,04 | +38,58 | +81,53 |
| AT & T Inc. | 22,04EUR | 12:22 | +0,43 | 25,52 | 17,41 | +5,08 | -9,79 | +54,74 |
| Banco di Santan | 12,69EUR | 12:57 | -0,58 | 13,12 | 8,15 | +24,66 | +46,60 | +264,75 |
| Bank of America Corp. | 49,58EUR | 12:59 | +0,86 | 56,50 | 40,07 | +4,04 | +13,35 | +90,84 |
| BASF | 51,93EUR | 13:02 | +0,29 | 55,05 | 41,55 | +16,43 | +21,19 | +20,25 |
| Berkshire Hathaway Inc. | 441,30EUR | 13:01 | +0,57 | 465,70 | 393,50 | +4,17 | +5,41 | +30,56 |
| British Petroleum | 6,395EUR | 12:56 | +2,04 | 7,014 | 4,589 | +26,03 | +30,51 | +5,56 |
| Chevron | 177,88EUR | 12:41 | +0,43 | 189,42 | 124,60 | +34,05 | +32,92 | +13,52 |
| Cisco Systems Inc. | 93,32EUR | 13:03 | +0,50 | 112,30 | 56,96 | +43,86 | +63,20 | +85,20 |
| Citigroup Inc. | 117,28EUR | 11:59 | +1,02 | 129,60 | 80,14 | +16,07 | +34,76 | +204,62 |
| Coca-Cola Co., The | 77,79EUR | 12:52 | +0,60 | 79,77 | 55,65 | +31,87 | +37,75 | +43,71 |
| Commonw.BK Austr. | 94,78EUR | 10:55 | -0,39 | 113,00 | 83,61 | +2,83 | +1,56 | +57,65 |
| ConocoPhillips | 109,18EUR | 12:28 | +0,33 | 122,78 | 73,16 | +32,40 | +37,73 | -2,52 |
| ENI | 23,52EUR | 12:57 | +1,12 | 25,50 | 14,54 | +42,86 | +59,13 | +54,31 |
| Exxon | 139,82EUR | 12:27 | +0,38 | 153,76 | 93,66 | +33,93 | +44,68 | +29,10 |
| GE Aerospace | 280,85EUR | 12:37 | +0,31 | 337,15 | 229,70 | +2,88 | +9,07 | +168,76 |
| GSK PLC | 21,99EUR | 12:56 | -0,77 | 26,14 | 16,51 | +3,82 | +28,30 | +25,14 |
| HSBC Holdings PLC | 17,71EUR | 13:04 | -0,05 | 18,99 | 11,08 | +29,08 | +47,58 | +133,95 |
| Intel | 107,86EUR | 13:04 | -0,41 | 124,58 | 24,96 | +221,06 | +334,22 | +235,86 |
| IBM | 203,95EUR | 12:51 | +0,89 | 292,85 | 175,14 | -17,93 | -11,40 | +47,79 |
| Johnson & Johns | 236,00EUR | 13:03 | +0,26 | 242,55 | 149,68 | +33,98 | +58,39 | +56,08 |
| JP Morgan Chase | 298,30EUR | 12:54 | +0,61 | 319,70 | 242,25 | +7,51 | +13,01 | +117,90 |
| McDonalds | 220,00EUR | 13:00 | +0,64 | 291,65 | 215,00 | -14,99 | -14,18 | -13,96 |
| Merck & Co. Inc. | 132,96EUR | 13:00 | +0,21 | 134,88 | 66,30 | +46,59 | +96,69 | +32,69 |
| Microsoft | 440,85EUR | 13:05 | +1,39 | 478,10 | 307,10 | +9,20 | +2,27 | +48,09 |
| Mitsubishi UFJ Finl Grp Inc. | 20,50EUR | 12:54 | -0,25 | 21,16 | 12,48 | +49,66 | +48,66 | +142,43 |
| Nestle | 82,77EUR | 12:53 | +1,18 | 93,90 | 76,00 | -2,15 | +7,48 | -8,92 |
| Novartis | 124,68EUR | 13:00 | +1,14 | 144,30 | 103,02 | +6,56 | +20,16 | +55,85 |
| Oracle | 130,84EUR | 12:53 | +0,65 | 275,80 | 100,76 | -21,69 | -50,85 | +27,62 |
| PepsiCo Inc. | 115,30EUR | 12:59 | +0,77 | 144,88 | 111,52 | -5,12 | -3,95 | -30,01 |
| Pfizer | 24,53EUR | 13:00 | +0,49 | 25,11 | 20,14 | +14,18 | +20,19 | -20,50 |
| Philip Morris Internat. Inc. | 166,88EUR | 12:31 | 182,20 | 122,94 | +21,79 | +20,32 | +87,40 | |
| Procter & Gambl | 129,54EUR | 12:50 | +0,25 | 142,08 | 117,76 | +7,02 | +0,23 | -9,09 |
| Qualcomm | 172,90EUR | 12:43 | +0,12 | 222,90 | 105,44 | +16,98 | +20,47 | +71,05 |
| Roche | 386,73EUR | 12:57 | -0,19 | 411,15 | 270,20 | +9,71 | +36,46 | +56,83 |
| Samsung Electronics Co. Ltd. | 4.550,00EUR | 12:25 | +1,79 | 5.260,00 | 1.240,00 | +137,60 | +256,86 | +277,59 |
| Sanofi | 73,46EUR | 13:01 | -1,28 | 90,90 | 71,25 | -11,62 | -7,94 | -27,98 |
| Shell PLC | 41,15EUR | 12:55 | +0,39 | 42,89 | 29,56 | +27,94 | +35,79 | +35,77 |
| Siemens | 273,75EUR | 13:01 | -0,31 | 291,55 | 196,02 | +13,50 | +20,14 | +105,89 |
| SLB Ltd. | 45,40EUR | 12:56 | -0,20 | 52,84 | 27,10 | +32,36 | +54,95 | -18,14 |
| Telefonica | 3,399EUR | 12:58 | -3,53 | 4,644 | 3,232 | -2,66 | -22,52 | -15,91 |
| Total | 77,94EUR | 12:56 | -0,64 | 81,36 | 49,25 | +37,56 | +48,60 | +26,06 |
| Toyota Motor | 16,81EUR | 12:52 | +0,99 | 21,25 | 14,54 | -9,11 | -2,02 | -5,27 |
| Verizon | 40,86EUR | 12:56 | +0,89 | 45,07 | 32,55 | +18,43 | +11,27 | +30,54 |
| Vodafone | 1,436EUR | 13:01 | -1,14 | 1,536 | 0,957 | +25,59 | +48,85 | +52,15 |
| Wal-Mart | 96,37EUR | 12:55 | +0,26 | 116,44 | 84,50 | +0,18 | +11,14 | +89,75 |