Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,70EUR | 11:50 | +1,00 | 121,32 | 84,52 | -18,11 | -24,87 | -8,02 |
| Alphabet Inc. | 286,60EUR | 11:50 | +0,19 | 296,20 | 128,52 | +6,54 | +112,93 | +189,47 |
| Apple | 226,35EUR | 11:50 | +0,18 | 247,55 | 167,62 | -2,03 | +32,68 | +50,78 |
| AT & T Inc. | 21,61EUR | 11:29 | -0,28 | 25,52 | 19,05 | +3,05 | -9,03 | +19,16 |
| Banco di Santan | 10,63EUR | 11:46 | +0,17 | 11,40 | 5,73 | +4,40 | +78,29 | +195,99 |
| Bank of America Corp. | 46,07EUR | 11:49 | +0,40 | 49,24 | 32,20 | -3,34 | +41,96 | +71,37 |
| BASF | 53,17EUR | 11:49 | +1,10 | 55,05 | 40,77 | +19,22 | +27,94 | +7,29 |
| Berkshire Hathaway Inc. | 403,10EUR | 11:50 | +0,50 | 479,70 | 393,20 | -4,85 | -11,16 | +38,81 |
| British Petroleum | 6,512EUR | 11:50 | +0,26 | 7,014 | 4,001 | +28,34 | +60,08 | +6,20 |
| Chevron | 156,92EUR | 11:47 | +0,22 | 187,32 | 116,50 | +18,25 | +32,24 | +0,17 |
| Cisco Systems Inc. | 69,99EUR | 11:40 | +0,23 | 73,99 | 47,03 | +7,89 | +43,47 | +52,25 |
| Citigroup Inc. | 112,00EUR | 11:49 | -0,11 | 112,48 | 54,15 | +10,85 | +107,68 | +148,12 |
| Coca-Cola Co., The | 64,02EUR | 11:49 | +0,25 | 69,55 | 55,65 | +8,53 | +1,68 | +11,57 |
| Commonw.BK Austr. | 108,92EUR | 10:56 | -2,70 | 113,00 | 83,61 | +18,17 | +22,35 | +79,41 |
| ConocoPhillips | 100,74EUR | 11:29 | -0,02 | 118,98 | 73,16 | +22,17 | +31,39 | +1,96 |
| ENI | 23,05EUR | 11:45 | +0,28 | 25,50 | 12,12 | +39,97 | +90,23 | +66,10 |
| Exxon | 126,46EUR | 11:48 | +0,27 | 153,76 | 88,81 | +21,13 | +38,62 | +19,87 |
| GE Aerospace | 267,05EUR | 10:49 | +0,15 | 297,00 | 153,40 | -2,18 | +67,12 | +207,66 |
| GSK PLC | 24,40EUR | 11:45 | -0,37 | 26,14 | 15,33 | +15,20 | +58,13 | +41,61 |
| HSBC Holdings PLC | 15,47EUR | 11:42 | +0,77 | 16,14 | 9,10 | +12,76 | +67,90 | +134,39 |
| Intel | 55,65EUR | 11:49 | +1,35 | 56,44 | 16,30 | +65,65 | +229,13 | +91,90 |
| IBM | 210,40EUR | 11:51 | +1,35 | 280,90 | 187,78 | -15,33 | +1,64 | +80,52 |
| Johnson & Johns | 201,65EUR | 11:49 | -0,25 | 214,60 | 128,62 | +14,48 | +49,15 | +33,54 |
| JP Morgan Chase | 259,25EUR | 11:46 | -0,12 | 288,20 | 198,50 | -6,56 | +29,17 | +105,92 |
| McDonalds | 260,30EUR | 11:42 | +0,31 | 291,65 | 242,15 | +0,58 | -4,00 | -0,91 |
| Merck & Co. Inc. | 99,99EUR | 11:04 | -0,20 | 106,20 | 65,50 | +10,24 | +48,79 | -4,22 |
| Microsoft | 355,80EUR | 11:49 | +2,04 | 491,95 | 309,35 | -11,87 | +9,09 | +36,77 |
| Mitsubishi UFJ Finl Grp Inc. | 15,78EUR | 11:26 | -0,69 | 17,23 | 10,05 | +15,17 | +53,91 | +168,39 |
| Nestle | 84,42EUR | 11:43 | -0,66 | -0,20 | -7,11 | |||
| Novartis | 127,38EUR | 11:47 | -0,98 | +8,87 | +59,23 | |||
| Oracle | 148,66EUR | 11:49 | +3,28 | 294,85 | 107,02 | -11,02 | +30,68 | +70,38 |
| PepsiCo Inc. | 131,88EUR | 11:48 | +0,37 | 144,88 | 109,00 | +8,53 | +7,20 | -20,92 |
| Pfizer | 23,09EUR | 11:40 | +0,37 | 24,92 | 19,16 | +7,47 | +19,24 | -38,19 |
| Philip Morris Internat. Inc. | 133,68EUR | 11:46 | -0,15 | 161,66 | 122,94 | -2,44 | -4,95 | +48,12 |
| Procter & Gambl | 122,02EUR | 11:39 | +0,48 | 151,12 | 117,76 | +0,81 | -16,26 | -11,08 |
| Qualcomm | 113,12EUR | 11:46 | +0,25 | 175,66 | 105,44 | -23,46 | -4,05 | +3,57 |
| Roche | 340,86EUR | 11:32 | -1,16 | -3,30 | +38,22 | |||
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 11:41 | +4,35 | 3.310,00 | 834,00 | +62,92 | +267,06 | +174,89 |
| Sanofi | 81,26EUR | 11:45 | -0,38 | 98,95 | 74,93 | -2,24 | -9,76 | -20,30 |
| Shell PLC | 38,39EUR | 11:49 | +0,70 | 41,32 | 28,20 | +19,36 | +37,02 | +36,60 |
| Siemens | 238,45EUR | 11:48 | +0,40 | 275,65 | 184,50 | -1,14 | +28,57 | +63,34 |
| SLB Ltd. | 44,76EUR | 11:35 | -0,51 | 47,45 | 27,10 | +30,48 | +50,18 | -5,84 |
| Telefonica | 3,810EUR | 11:43 | +0,13 | 4,899 | 3,232 | +9,11 | -10,08 | -5,93 |
| Total | 76,50EUR | 11:47 | +3,00 | 81,36 | 49,25 | +35,02 | +49,50 | +30,57 |
| Toyota Motor | 18,10EUR | 11:47 | +0,71 | 21,25 | 14,33 | -2,16 | +18,29 | +46,99 |
| Verizon | 38,13EUR | 11:47 | +0,03 | 45,07 | 32,55 | +10,51 | -0,46 | +7,32 |
| Vodafone | 1,311EUR | 11:42 | -1,09 | 1,382 | 0,804 | +14,65 | +63,20 | +24,81 |
| Wal-Mart | 105,52EUR | 11:46 | -0,08 | 113,94 | 79,91 | +9,69 | +31,92 | +134,04 |