Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,50EUR | 14:20 | -0,47 | 121,32 | 84,52 | -19,25 | -24,31 | -9,29 |
| Alphabet Inc. | 275,35EUR | 14:22 | +0,81 | 296,20 | 128,52 | +2,36 | +96,57 | +178,10 |
| Apple | 220,05EUR | 14:21 | -0,05 | 247,55 | 167,62 | -4,76 | +23,37 | +46,58 |
| AT & T Inc. | 21,47EUR | 14:12 | -1,43 | 25,52 | 19,05 | +2,36 | -10,66 | +18,36 |
| Banco di Santan | 10,58EUR | 14:16 | +1,05 | 11,40 | 5,73 | +3,95 | +81,88 | +194,71 |
| Bank of America Corp. | 45,00EUR | 14:18 | -0,33 | 49,24 | 32,20 | -5,58 | +38,89 | +67,39 |
| BASF | 54,21EUR | 14:22 | -0,73 | 55,05 | 40,77 | +21,55 | +28,31 | +9,39 |
| Berkshire Hathaway Inc. | 406,45EUR | 14:18 | -0,25 | 479,70 | 393,20 | -4,06 | -12,92 | +39,96 |
| British Petroleum | 6,619EUR | 14:18 | +0,35 | 7,014 | 3,981 | +30,45 | +66,73 | +7,94 |
| Chevron | 161,32EUR | 14:19 | -0,92 | 187,32 | 116,50 | +21,57 | +35,34 | +2,97 |
| Cisco Systems Inc. | 69,49EUR | 14:18 | -0,62 | 73,99 | 47,03 | +7,12 | +37,12 | +51,16 |
| Citigroup Inc. | 107,82EUR | 14:18 | +1,37 | 109,10 | 53,93 | +6,71 | +93,33 | +138,86 |
| Coca-Cola Co., The | 64,51EUR | 14:18 | -0,49 | 69,55 | 55,65 | +9,36 | +1,18 | +12,43 |
| Commonw.BK Austr. | 110,46EUR | 14:18 | 113,00 | 83,61 | +19,84 | +26,47 | +81,95 | |
| ConocoPhillips | 105,00EUR | 14:09 | -0,82 | 118,98 | 73,16 | +27,33 | +36,97 | +6,28 |
| ENI | 23,77EUR | 14:18 | -0,50 | 25,50 | 11,71 | +44,38 | +99,92 | +71,33 |
| Exxon | 128,32EUR | 14:20 | -1,04 | 153,76 | 88,81 | +22,91 | +40,50 | +21,63 |
| GE Aerospace | 265,75EUR | 13:44 | +0,06 | 297,00 | 153,40 | -2,66 | +61,45 | +206,16 |
| GSK PLC | 25,00EUR | 14:18 | +0,24 | 26,14 | 15,33 | +18,04 | +60,26 | +45,10 |
| HSBC Holdings PLC | 15,41EUR | 14:19 | -0,03 | 16,14 | 9,00 | +12,33 | +70,56 | +133,52 |
| Intel | 55,87EUR | 14:20 | +0,78 | 56,44 | 16,30 | +66,30 | +211,98 | +92,66 |
| IBM | 201,60EUR | 14:19 | -0,30 | 280,90 | 187,78 | -18,87 | -4,43 | +72,97 |
| Johnson & Johns | 199,50EUR | 14:18 | -1,43 | 214,60 | 128,62 | +13,26 | +46,82 | +32,12 |
| JP Morgan Chase | 264,45EUR | 14:18 | -0,47 | 288,20 | 198,50 | -4,69 | +27,91 | +110,05 |
| McDonalds | 258,10EUR | 14:17 | -0,35 | 291,65 | 242,15 | -0,27 | -7,32 | -1,75 |
| Merck & Co. Inc. | 101,30EUR | 14:18 | -0,51 | 106,20 | 65,50 | +11,69 | +44,51 | -2,97 |
| Microsoft | 330,15EUR | 14:20 | +1,01 | 491,95 | 309,35 | -18,22 | -3,28 | +26,91 |
| Mitsubishi UFJ Finl Grp Inc. | 15,11EUR | 14:18 | -2,11 | 17,23 | 10,05 | +10,32 | +43,24 | +157,09 |
| Nestle | 85,74EUR | 14:15 | +1,00 | +1,36 | -5,66 | |||
| Novartis | 130,60EUR | 14:18 | -0,52 | +11,62 | +63,25 | |||
| Oracle | 138,20EUR | 14:20 | +4,48 | 294,85 | 107,02 | -17,29 | +15,86 | +58,40 |
| PepsiCo Inc. | 131,22EUR | 14:18 | -0,65 | 144,88 | 109,00 | +7,98 | +1,61 | -21,31 |
| Pfizer | 23,10EUR | 14:19 | -0,52 | 24,92 | 19,16 | +7,54 | +18,75 | -38,15 |
| Philip Morris Internat. Inc. | 136,88EUR | 12:53 | -1,30 | 161,66 | 122,94 | -0,10 | -1,71 | +51,67 |
| Procter & Gambl | 121,70EUR | 14:20 | -0,36 | 151,12 | 117,76 | +0,55 | -18,25 | -11,31 |
| Qualcomm | 111,74EUR | 14:19 | +0,16 | 175,66 | 105,44 | -24,40 | -9,52 | +2,31 |
| Roche | 343,54EUR | 13:52 | +0,03 | -2,54 | +39,31 | |||
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 13:07 | +1,71 | 3.310,00 | 834,00 | +55,61 | +240,18 | +162,56 |
| Sanofi | 80,03EUR | 14:19 | -0,22 | 98,95 | 74,93 | -3,72 | -13,29 | -21,51 |
| Shell PLC | 39,39EUR | 14:20 | +0,03 | 41,32 | 27,58 | +22,47 | +42,78 | +40,16 |
| Siemens | 237,40EUR | 14:19 | +2,75 | 275,65 | 180,96 | -1,58 | +27,32 | +62,63 |
| SLB Ltd. | 43,86EUR | 14:16 | -0,39 | 47,45 | 27,10 | +27,86 | +45,94 | -7,73 |
| Telefonica | 3,786EUR | 14:13 | +0,11 | 4,899 | 3,232 | +8,42 | -8,48 | -6,52 |
| Total | 79,14EUR | 14:20 | +0,23 | 81,36 | 49,25 | +39,68 | +57,46 | +35,07 |
| Toyota Motor | 17,92EUR | 14:10 | -0,77 | 21,25 | 14,33 | -3,11 | +16,91 | +45,57 |
| Verizon | 38,18EUR | 14:21 | -0,87 | 45,07 | 32,55 | +10,65 | -2,86 | +7,46 |
| Vodafone | 1,331EUR | 14:20 | +0,34 | 1,382 | 0,789 | +16,45 | +68,44 | +26,76 |
| Wal-Mart | 105,08EUR | 14:19 | -0,64 | 113,94 | 79,51 | +9,23 | +26,03 | +133,06 |