Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,76EUR | 16:36 | +0,11 | 119,80 | 69,62 | -28,45 | -35,39 | -24,90 |
| Alphabet Inc. | 333,90EUR | 16:52 | +0,11 | 350,75 | 140,40 | +24,13 | +120,43 | +188,74 |
| Apple | 267,05EUR | 16:52 | +1,85 | 267,15 | 169,02 | +15,58 | +49,46 | +65,79 |
| AT & T Inc. | 21,85EUR | 16:36 | +0,23 | 25,52 | 19,05 | +4,20 | -9,52 | +44,37 |
| Banco di Santan | 10,51EUR | 16:52 | -0,38 | 11,40 | 6,75 | +3,24 | +48,86 | +224,37 |
| Bank of America Corp. | 44,95EUR | 16:47 | +1,66 | 49,24 | 36,41 | -5,68 | +16,56 | +71,70 |
| BASF | 51,87EUR | 16:49 | -0,12 | 55,05 | 40,77 | +16,30 | +21,90 | +9,72 |
| Berkshire Hathaway Inc. | 416,35EUR | 16:51 | +1,09 | 450,95 | 393,20 | -1,72 | -6,80 | +36,69 |
| British Petroleum | 6,389EUR | 16:52 | -0,90 | 7,014 | 4,200 | +25,92 | +49,10 | +15,53 |
| Chevron | 164,76EUR | 16:49 | +0,05 | 187,32 | 118,40 | +24,16 | +36,96 | +16,95 |
| Cisco Systems Inc. | 103,42EUR | 16:52 | +1,71 | 104,80 | 54,55 | +59,43 | +84,05 | +129,24 |
| Citigroup Inc. | 108,18EUR | 16:50 | +0,63 | 114,86 | 62,91 | +7,07 | +65,41 | +155,14 |
| Coca-Cola Co., The | 69,87EUR | 16:51 | +0,19 | 71,22 | 55,65 | +18,44 | +10,73 | +22,86 |
| Commonw.BK Austr. | 102,20EUR | 16:52 | +1,33 | 113,00 | 83,61 | +10,88 | +4,36 | +67,57 |
| ConocoPhillips | 104,60EUR | 16:23 | +0,35 | 118,98 | 73,16 | +26,85 | +36,91 | +8,04 |
| ENI | 23,20EUR | 16:43 | -2,07 | 25,50 | 12,58 | +40,88 | +79,83 | +75,11 |
| Exxon | 133,48EUR | 16:50 | -0,06 | 153,76 | 88,81 | +27,85 | +45,58 | +37,47 |
| GE Aerospace | 259,95EUR | 16:48 | +0,23 | 297,00 | 196,80 | -4,78 | +27,11 | +169,10 |
| GSK PLC | 22,12EUR | 16:49 | -0,85 | 26,14 | 15,33 | +4,44 | +29,05 | +34,70 |
| HSBC Holdings PLC | 15,87EUR | 16:26 | +1,45 | 16,14 | 9,99 | +15,70 | +50,89 | +124,84 |
| Intel | 105,10EUR | 16:52 | +2,99 | 114,60 | 16,41 | +212,84 | +475,89 | +275,29 |
| IBM | 222,55EUR | 16:52 | +2,16 | 280,90 | 181,32 | -10,44 | -3,45 | +88,60 |
| Johnson & Johns | 201,35EUR | 16:50 | +1,52 | 214,60 | 128,62 | +14,31 | +49,13 | +38,77 |
| JP Morgan Chase | 263,20EUR | 16:52 | +1,04 | 288,20 | 224,05 | -5,14 | +13,30 | +105,95 |
| McDonalds | 242,20EUR | 16:50 | -0,90 | 291,65 | 231,00 | -6,41 | -13,35 | -9,49 |
| Merck & Co. Inc. | 104,88EUR | 16:47 | +5,16 | 106,20 | 65,90 | +15,63 | +52,00 | -1,06 |
| Microsoft | 360,80EUR | 16:50 | +0,01 | 491,95 | 309,35 | -10,63 | -10,59 | +21,42 |
| Mitsubishi UFJ Finl Grp Inc. | 16,89EUR | 16:49 | -0,24 | 17,23 | 11,28 | +23,29 | +38,11 | +170,86 |
| Nestle | 86,10EUR | 16:50 | -0,14 | 95,35 | 74,60 | +1,79 | -8,63 | -5,26 |
| Novartis | 130,74EUR | 16:47 | -0,02 | 144,30 | 96,42 | +11,74 | +30,75 | +63,43 |
| Oracle | 166,12EUR | 16:50 | +1,92 | 294,85 | 113,86 | -0,57 | +18,66 | +76,03 |
| PepsiCo Inc. | 128,24EUR | 16:49 | +0,39 | 144,88 | 109,00 | +5,53 | +11,13 | -25,69 |
| Pfizer | 22,26EUR | 16:50 | -0,09 | 24,92 | 19,98 | +3,63 | +9,12 | -37,99 |
| Philip Morris Internat. Inc. | 163,48EUR | 16:32 | +0,78 | 166,08 | 122,94 | +19,31 | +4,63 | +89,65 |
| Procter & Gambl | 124,16EUR | 16:49 | +0,58 | 150,60 | 117,76 | +2,58 | -15,49 | -10,04 |
| Qualcomm | 205,05EUR | 16:50 | +11,85 | 210,00 | 105,44 | +38,73 | +56,67 | +110,48 |
| Roche | 365,71EUR | 16:28 | +1,02 | 411,15 | 259,00 | +3,75 | +31,36 | +48,30 |
| Samsung Electronics Co. Ltd. | 4.110,00EUR | 16:48 | -3,30 | 4.290,00 | 850,00 | +114,62 | +374,60 | +241,08 |
| Sanofi | 76,96EUR | 16:50 | -0,52 | 94,32 | 71,84 | -7,41 | -17,90 | -22,89 |
| Shell PLC | 37,18EUR | 16:50 | +0,35 | 41,32 | 28,80 | +15,59 | +27,31 | +34,35 |
| Siemens | 269,70EUR | 16:49 | +0,79 | 276,40 | 196,02 | +11,82 | +24,11 | +70,80 |
| SLB Ltd. | 48,55EUR | 15:39 | +0,05 | 49,70 | 27,10 | +41,53 | +61,82 | +14,10 |
| Telefonica | 4,073EUR | 16:46 | +0,15 | 4,899 | 3,232 | +16,64 | -11,46 | +2,80 |
| Total | 78,34EUR | 16:51 | -1,26 | 81,36 | 49,25 | +38,26 | +52,03 | +40,44 |
| Toyota Motor | 16,35EUR | 16:27 | +0,57 | 21,25 | 14,33 | -11,59 | -1,35 | +24,38 |
| Verizon | 41,50EUR | 16:46 | +0,30 | 45,07 | 32,55 | +20,29 | +8,55 | +24,85 |
| Vodafone | 1,294EUR | 16:26 | -1,45 | 1,410 | 0,850 | +13,21 | +38,87 | +36,64 |
| Wal-Mart | 103,16EUR | 16:50 | -1,17 | 116,44 | 80,32 | +7,23 | +21,48 | +125,24 |