Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories76,06EUR19:06-1,89119,8069,62-28,16-35,51-19,06
Alphabet Inc.313,70EUR19:07+1,47350,75140,40+16,62+106,79+173,21
Apple251,95EUR19:07-1,16274,85169,02+9,05+46,48+47,60
AT & T Inc.20,29EUR19:01+2,0225,5219,05-3,24-16,98+36,91
Banco di Santan11,00EUR19:02+2,4511,406,75+8,06+57,11+242,72
Bank of America Corp.48,04EUR18:47+1,0249,2437,72+0,81+24,75+77,79
BASF49,48EUR19:06+0,7455,0541,02+10,94+15,77+7,06
Berkshire Hathaway Inc.419,40EUR18:58+0,37445,70393,20-1,00-0,91+35,38
British Petroleum6,139EUR19:00-0,367,0144,237+20,99+38,13+13,24
Chevron162,00EUR19:03+0,99187,32120,84+22,08+29,64+10,72
Cisco Systems Inc.104,78EUR18:57-0,44112,3055,31+61,52+86,54+123,27
Citigroup Inc.121,32EUR18:12+2,09121,9865,95+20,07+79,95+170,32
Coca-Cola Co., The70,83EUR18:56-0,3172,9355,65+20,07+13,51+26,60
Commonw.BK Austr.97,79EUR17:39+1,47113,0083,61+6,10-4,60+62,66
ConocoPhillips101,86EUR18:38+1,94118,9873,16+23,53+25,32+7,20
ENI23,19EUR18:59-0,6925,5013,59+40,85+67,49+80,61
Exxon127,46EUR19:04+0,62153,7690,41+22,09+34,88+29,18
GE Aerospace288,70EUR18:49+0,98297,00201,50+5,75+39,47+191,03
GSK PLC22,95EUR18:13+1,1926,1415,33+8,36+25,31+42,39
HSBC Holdings PLC15,99EUR18:57+1,2516,509,99+16,53+54,62+128,07
Intel108,22EUR19:05+7,87114,6016,41+222,13+504,45+252,51
IBM235,95EUR19:04-0,49292,85181,32-5,05-2,66+85,93
Johnson & Johns207,10EUR18:56+0,83214,60128,62+17,58+53,14+39,46
JP Morgan Chase276,00EUR18:58+2,02288,20226,20-0,52+19,27+110,69
McDonalds247,40EUR18:45+0,65291,65231,00-4,40-5,30-7,72
Merck & Co. Inc.103,96EUR18:46-0,50106,9266,30+14,62+47,67+1,92
Microsoft335,40EUR19:05-0,47491,95309,35-16,92-18,84+8,84
Mitsubishi UFJ Finl Grp Inc.17,23EUR18:13-0,5217,7311,28+25,78+46,89+167,88
Nestle86,56EUR18:58-0,1093,4174,60+2,33-4,71-4,75
Novartis133,12EUR19:04+0,44144,3096,42+13,78+27,51+66,40
Oracle158,00EUR19:02-0,55294,85113,86-5,43-8,40+46,32
PepsiCo Inc.123,56EUR18:58+0,06144,88109,00+1,68+8,16-26,70
Pfizer22,63EUR18:55+0,2224,9219,98+5,35+5,45-38,92
Philip Morris Internat. Inc.159,26EUR18:31+1,71166,08122,94+16,23+0,84+84,97
Procter & Gambl128,92EUR19:05+0,75142,08117,76+6,51-8,49-4,49
Qualcomm185,44EUR19:04+5,81222,90105,44+25,47+35,22+63,47
Roche356,75EUR16:07+0,29411,15259,00+1,21+23,49+44,67
Samsung Electronics Co. Ltd.4.640,00EUR18:03-0,655.240,00902,00+142,30+389,45+259,69
Sanofi76,47EUR18:47-0,0590,9071,84-8,00-13,14-19,39
Shell PLC37,05EUR19:02-0,0541,3229,06+15,19+20,24+37,84
Siemens263,75EUR19:05-0,25280,00196,02+9,35+21,32+64,21
SLB Ltd.48,79EUR18:57+1,0350,6027,10+42,23+58,65+11,57
Telefonica3,913EUR19:03-1,714,8993,232+12,06-15,49+0,90
Total75,53EUR19:01-0,9381,3649,25+33,30+38,26+39,61
Toyota Motor15,20EUR19:03+0,3621,2514,33-17,83-3,57+9,05
Verizon41,49EUR18:54+2,7145,0732,55+20,26+11,25+25,37
Vodafone1,332EUR18:38+1,491,4100,850+16,54+53,63+55,88
Wal-Mart103,58EUR18:59-0,27116,4480,32+7,67+26,30+117,09