Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,35EUR18:25+0,90123,7688,36-13,72-22,12+0,67
Alphabet Inc.245,20EUR18:31-2,49296,20122,02-8,85+59,24+149,97
Apple221,05EUR18:30+0,94247,55152,00-4,33+7,31+48,50
AT & T Inc.25,25EUR18:28+1,4726,4919,05+20,41-1,94+45,77
Banco di Santan9,459EUR18:23-2,6011,3984,500-7,06+46,33+192,85
Bank of America Corp.41,83EUR17:46-1,0549,2429,05-12,23+4,85+65,15
BASF50,36EUR18:27+1,0852,6637,80+12,91+1,74+8,76
Berkshire Hathaway Inc.412,55EUR18:20-0,05498,25393,20-2,62-16,94+48,21
British Petroleum6,681EUR18:26+2,856,7653,800+31,67+25,09+20,16
Chevron181,04EUR18:22+1,81181,34116,50+36,43+16,04+24,84
Cisco Systems Inc.71,80EUR18:17+0,9973,9945,00+10,68+24,91+52,78
Citigroup Inc.96,76EUR18:26-1,83105,9848,21-4,24+41,92+140,70
Coca-Cola Co., The65,29EUR18:27+0,4569,5555,65+10,68+0,03+15,09
Commonw.BK Austr.103,74EUR18:17-1,07109,1877,50+12,55+18,18+75,68
ConocoPhillips115,62EUR18:27+3,61115,6472,00+40,21+20,35+30,63
ENI23,60EUR18:28+1,4824,0811,03+43,34+64,64+91,93
Exxon143,04EUR18:27+1,45144,6486,50+37,01+30,39+48,61
GE Aerospace247,50EUR18:12-3,32297,00127,00-9,34+27,91+192,55
GSK PLC23,55EUR18:21-0,3426,1414,49+11,19+31,60+47,37
HSBC Holdings PLC13,82EUR18:26-1,4316,148,22+0,73+26,56+124,72
Intel38,54EUR18:29-5,5247,2815,96+14,72+77,28+41,09
IBM210,60EUR18:27+1,15280,90181,00-15,25-9,75+80,43
Johnson & Johns209,10EUR18:27+0,97214,60128,02+18,71+38,77+47,15
JP Morgan Chase253,70EUR18:04-1,20288,20178,00-8,56+8,49+118,07
McDonalds268,65EUR18:25-0,11293,15242,15+3,81-8,00+6,40
Merck & Co. Inc.103,60EUR18:23+0,39106,2065,50+14,22+26,03+6,47
Microsoft319,30EUR18:29-0,48491,95305,00-20,91-12,04+22,29
Mitsubishi UFJ Finl Grp Inc.14,65EUR17:39-2,4217,239,08+6,92+9,05+153,30
Nestle83,24EUR18:29-0,25-1,60-8,41
Novartis130,08EUR18:27-0,25+11,18+62,60
Oracle124,42EUR18:29-1,36294,85106,02-25,53-9,29+52,31
PepsiCo Inc.132,10EUR18:28+0,86144,88109,00+8,71-4,88-20,89
Pfizer23,96EUR18:27+1,6124,0918,70+11,52+1,83-36,26
Philip Morris Internat. Inc.142,90EUR17:21-0,52161,66122,94+4,29-0,63+69,37
Procter & Gambl123,94EUR18:26-0,27158,64117,76+2,40-20,08-9,24
Qualcomm113,90EUR17:27+0,92175,66105,12-22,94-22,95-1,71
Roche342,27EUR17:01+1,10-2,90+38,79
Samsung Electronics Co. Ltd.2.440,00EUR18:22-8,303.310,00802,00+27,42+155,77+117,86
Sanofi80,90EUR18:27+2,12103,7074,93-2,67-20,20-17,36
Shell PLC40,00EUR18:27+1,3040,5026,05+24,36+17,67+56,84
Siemens209,15EUR18:29-0,95275,65162,00-13,29-6,34+48,35
SLB Ltd.45,45EUR18:28+1,3446,6027,10+32,51+15,36+9,25
Telefonica3,676EUR18:27-0,874,8993,232+5,27-14,31-2,98
Total78,69EUR18:30+2,0179,4047,65+38,88+30,30+51,30
Toyota Motor18,36EUR18:17+0,1121,2513,80-0,75+3,73+45,78
Verizon44,23EUR18:13+1,5545,0732,55+28,19+7,72+26,07
Vodafone1,282EUR18:26+0,471,3820,724+12,12+48,01+25,88
Wal-Mart106,62EUR18:03+0,15113,9470,01+10,83+34,60+142,50