Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,34EUR | 21:36 | -2,03 | 117,58 | 69,62 | -17,51 | -17,70 | -14,86 |
| Alphabet Inc. | 306,30EUR | 21:40 | -0,65 | 350,75 | 160,20 | +13,87 | +88,38 | +184,03 |
| Apple | 287,40EUR | 21:41 | +0,47 | 294,90 | 174,36 | +24,39 | +58,14 | +66,57 |
| AT & T Inc. | 19,61EUR | 21:37 | +1,75 | 25,52 | 17,41 | -6,49 | -16,13 | +47,98 |
| Banco di Santan | 11,95EUR | 21:21 | +2,70 | 12,59 | 7,16 | +17,45 | +64,79 | +241,64 |
| Bank of America Corp. | 53,82EUR | 21:21 | +1,46 | 54,28 | 38,42 | +12,94 | +32,25 | +87,40 |
| BASF | 48,30EUR | 21:41 | +0,82 | 55,05 | 41,55 | +8,30 | +11,55 | +1,90 |
| Berkshire Hathaway Inc. | 430,45EUR | 21:28 | +0,06 | 447,95 | 393,20 | +1,61 | +6,13 | +38,14 |
| British Petroleum | 6,225EUR | 21:41 | +2,16 | 7,014 | 4,510 | +22,68 | +35,74 | +13,18 |
| Chevron | 166,88EUR | 21:34 | +0,41 | 187,32 | 124,60 | +25,76 | +30,25 | +17,11 |
| Cisco Systems Inc. | 98,28EUR | 21:36 | +1,55 | 112,30 | 56,03 | +51,50 | +67,83 | +107,49 |
| Citigroup Inc. | 116,04EUR | 17:58 | +3,57 | 129,60 | 77,57 | +14,85 | +46,68 | +174,20 |
| Coca-Cola Co., The | 72,10EUR | 21:33 | +0,32 | 75,21 | 55,65 | +22,22 | +20,05 | +28,45 |
| Commonw.BK Austr. | 104,56EUR | 17:37 | -0,34 | 113,00 | 83,61 | +13,44 | +4,85 | +64,69 |
| ConocoPhillips | 102,72EUR | 20:21 | +1,72 | 118,98 | 73,16 | +24,57 | +31,78 | +1,22 |
| ENI | 21,94EUR | 20:13 | +0,99 | 25,50 | 14,10 | +33,23 | +55,30 | +61,17 |
| Exxon | 132,54EUR | 21:35 | +2,16 | 153,76 | 90,41 | +26,95 | +43,61 | +41,86 |
| GE Aerospace | 300,05EUR | 21:18 | +0,17 | 333,75 | 217,50 | +9,91 | +32,77 | +202,47 |
| GSK PLC | 22,25EUR | 20:35 | +2,52 | 26,14 | 15,49 | +5,05 | +42,54 | +38,30 |
| HSBC Holdings PLC | 17,80EUR | 21:40 | +1,68 | 17,89 | 10,48 | +29,72 | +63,89 | +140,48 |
| Intel | 92,58EUR | 21:43 | +9,04 | 124,58 | 16,41 | +175,58 | +365,55 | +202,60 |
| IBM | 185,14EUR | 21:43 | -0,64 | 292,85 | 178,52 | -25,50 | -24,00 | +47,70 |
| Johnson & Johns | 218,95EUR | 20:55 | +0,85 | 235,70 | 139,96 | +24,30 | +55,99 | +43,20 |
| JP Morgan Chase | 301,80EUR | 21:33 | +1,86 | 307,25 | 242,25 | +8,78 | +21,06 | +116,34 |
| McDonalds | 231,90EUR | 21:43 | -0,94 | 291,65 | 230,40 | -10,39 | -8,50 | -12,66 |
| Merck & Co. Inc. | 110,46EUR | 20:28 | +1,67 | 115,00 | 66,30 | +21,79 | +62,68 | +11,35 |
| Microsoft | 349,80EUR | 21:44 | -0,79 | 491,95 | 307,10 | -13,35 | -19,77 | +13,28 |
| Mitsubishi UFJ Finl Grp Inc. | 19,59EUR | 20:30 | +3,95 | 20,50 | 11,48 | +43,00 | +70,72 | +187,76 |
| Nestle | 90,93EUR | 21:29 | -1,45 | 93,41 | 74,60 | +7,49 | +10,08 | +0,06 |
| Novartis | 135,04EUR | 21:35 | +2,87 | 144,30 | 96,42 | +15,42 | +37,73 | +68,80 |
| Oracle | 111,70EUR | 21:43 | +4,58 | 294,85 | 105,10 | -33,15 | -46,32 | +5,48 |
| PepsiCo Inc. | 118,46EUR | 21:34 | +0,03 | 144,88 | 116,72 | -2,52 | -2,18 | -30,71 |
| Pfizer | 21,85EUR | 21:36 | +0,88 | 24,92 | 19,98 | +1,72 | +5,17 | -34,97 |
| Philip Morris Internat. Inc. | 164,52EUR | 21:36 | -2,26 | 170,00 | 122,94 | +20,07 | +6,42 | +87,81 |
| Procter & Gambl | 130,18EUR | 21:28 | -0,43 | 142,08 | 117,76 | +7,55 | -1,81 | -5,19 |
| Qualcomm | 151,38EUR | 21:41 | +1,55 | 222,90 | 105,44 | +2,42 | +11,28 | +35,02 |
| Roche | 361,45EUR | 20:11 | +1,60 | 411,15 | 259,00 | +2,54 | +32,45 | +46,57 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 21:25 | +8,70 | 5.260,00 | 1.005,00 | +109,92 | +281,04 | +226,83 |
| Sanofi | 77,21EUR | 21:38 | -0,39 | 90,90 | 71,25 | -7,11 | -6,30 | -21,77 |
| Shell PLC | 38,09EUR | 21:36 | +0,99 | 41,32 | 29,56 | +18,44 | +26,42 | +34,71 |
| Siemens | 271,00EUR | 21:38 | +2,99 | 284,75 | 196,02 | +12,35 | +20,66 | +79,11 |
| SLB Ltd. | 40,68EUR | 18:33 | +0,93 | 50,60 | 27,10 | +18,60 | +41,74 | -19,65 |
| Telefonica | 3,557EUR | 21:28 | +0,34 | 4,899 | 3,232 | +1,86 | -21,46 | -4,10 |
| Total | 72,61EUR | 21:34 | +2,74 | 81,36 | 49,25 | +28,15 | +37,62 | +34,51 |
| Toyota Motor | 15,90EUR | 21:36 | +1,96 | 21,25 | 14,33 | -14,04 | +9,16 | +9,14 |
| Verizon | 38,46EUR | 21:40 | +0,93 | 45,07 | 32,55 | +11,46 | +5,75 | +26,21 |
| Vodafone | 1,337EUR | 21:33 | -1,70 | 1,422 | 0,934 | +16,93 | +39,45 | +55,50 |
| Wal-Mart | 96,98EUR | 21:26 | -1,30 | 116,44 | 81,02 | +0,81 | +18,50 | +104,20 |