Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108,44EUR | 14:38 | +0,19 | 134,74 | 103,60 | -1,83 | +0,56 | +7,45 |
| Alphabet Inc. | 262,05EUR | 14:37 | +0,65 | 288,85 | 122,02 | +42,09 | +40,60 | +207,28 |
| Apple | 234,75EUR | 14:38 | +0,49 | 248,70 | 152,00 | -1,18 | -2,94 | +84,58 |
| AT & T Inc. | 20,48EUR | 14:33 | +0,05 | 26,58 | 20,25 | -7,87 | -5,95 | +17,71 |
| Banco di Santan | 9,870EUR | 14:38 | +0,03 | 9,993 | 4,256 | +123,89 | +119,04 | +262,60 |
| Bank of America Corp. | 46,89EUR | 14:12 | +0,98 | 48,00 | 29,05 | +8,79 | +9,50 | +56,64 |
| BASF | 44,09EUR | 14:40 | -0,74 | 54,89 | 37,80 | +3,94 | +1,34 | -4,39 |
| Berkshire Hathaway Inc. | 426,20EUR | 14:35 | +0,45 | 498,75 | 393,20 | -3,10 | -2,02 | +50,31 |
| British Petroleum | 4,934EUR | 14:35 | +2,26 | 5,709 | 3,800 | +1,66 | +6,57 | -6,56 |
| Chevron | 126,20EUR | 14:40 | +1,12 | 160,98 | 116,50 | -11,75 | -10,69 | -20,83 |
| Cisco Systems Inc. | 66,23EUR | 14:38 | +0,53 | 69,37 | 45,00 | +15,18 | +18,65 | +46,48 |
| Citigroup Inc. | 95,48EUR | 14:37 | +1,04 | 96,99 | 48,21 | +40,14 | +40,97 | +128,56 |
| Coca-Cola Co., The | 60,14EUR | 14:39 | +0,42 | 69,02 | 55,65 | -0,25 | -0,58 | +1,38 |
| Commonw.BK Austr. | 86,98EUR | 14:24 | -0,97 | 107,78 | 77,50 | -6,17 | -10,46 | +31,19 |
| ConocoPhillips | 78,61EUR | 14:09 | +1,34 | 103,78 | 72,00 | -19,36 | -16,19 | -24,17 |
| ENI | 15,75EUR | 14:38 | +1,09 | 16,67 | 11,03 | +17,31 | +22,02 | +21,37 |
| Exxon | 98,64EUR | 14:37 | +0,98 | 114,98 | 86,50 | -5,91 | -4,21 | -0,80 |
| GE Aerospace | 256,00EUR | 14:20 | +0,59 | 272,00 | 127,00 | +56,10 | +62,03 | +249,73 |
| GSK PLC | 21,05EUR | 14:40 | +0,33 | 21,20 | 14,49 | +26,92 | +29,22 | +26,50 |
| HSBC Holdings PLC | 13,20EUR | 14:34 | +4,27 | 13,28 | 8,22 | +36,79 | +42,98 | +131,01 |
| Intel | 32,08EUR | 14:34 | +1,12 | 37,69 | 15,96 | +62,84 | +64,78 | +26,05 |
| IBM | 259,35EUR | 14:24 | +0,58 | 280,90 | 181,00 | +21,22 | +18,72 | +96,36 |
| Johnson & Johns | 178,58EUR | 14:33 | +0,37 | 183,38 | 128,02 | +27,41 | +27,76 | +7,70 |
| JP Morgan Chase | 270,90EUR | 14:40 | +0,86 | 278,40 | 178,00 | +15,67 | +19,00 | +121,50 |
| McDonalds | 268,05EUR | 14:31 | +0,21 | 301,20 | 242,15 | -6,05 | -4,73 | +6,60 |
| Merck & Co. Inc. | 83,90EUR | 14:37 | +0,12 | 99,10 | 65,50 | -13,24 | -11,78 | -18,23 |
| Microsoft | 406,70EUR | 14:38 | +0,43 | 491,95 | 305,00 | -0,25 | -6,11 | +76,44 |
| Mitsubishi UFJ Finl Grp Inc. | 13,37EUR | 14:29 | -1,10 | 14,20 | 9,08 | +18,43 | +17,57 | +156,49 |
| Nestlé S.A. | 84,67EUR | 14:40 | +1,38 | 96,70 | 74,68 | +6,18 | +6,05 | -21,62 |
| Novartis | 115,64EUR | 14:40 | +0,94 | 116,72 | 87,37 | +23,44 | +22,77 | +36,58 |
| Oracle | 157,92EUR | 14:38 | -1,60 | 294,85 | 106,02 | -2,45 | -2,40 | +109,33 |
| PepsiCo Inc. | 128,44EUR | 14:38 | +0,35 | 152,62 | 109,00 | -12,29 | -13,66 | -24,48 |
| Pfizer | 21,71EUR | 14:38 | +0,07 | 26,53 | 18,70 | -16,42 | -13,90 | -55,24 |
| Philip Morris Internat. Inc. | 134,72EUR | 13:28 | +0,07 | 161,66 | 113,44 | +14,66 | +12,47 | +41,53 |
| Procter & Gambl | 124,96EUR | 14:37 | +0,99 | 171,52 | 118,76 | -22,82 | -23,01 | -11,95 |
| Qualcomm | 150,38EUR | 14:27 | +0,48 | 175,66 | 105,12 | +0,45 | -0,46 | +38,78 |
| Roche | 339,30EUR | 14:40 | -0,59 | 349,40 | 249,60 | +25,85 | +23,92 | +11,67 |
| Samsung Electronics Co. Ltd. | 1.550,00EUR | 14:17 | +5,46 | 1.725,00 | 802,00 | +74,55 | +71,46 | +46,92 |
| Sanofi | 80,76EUR | 14:29 | -0,26 | 110,86 | 76,40 | -14,00 | -13,54 | -7,87 |
| Shell PLC | 30,68EUR | 14:37 | +2,11 | 34,25 | 26,05 | -0,42 | +4,00 | +17,77 |
| Siemens | 234,70EUR | 14:38 | -1,05 | 253,65 | 162,00 | +24,51 | +21,51 | +85,24 |
| SLB Ltd. | 32,30EUR | 12:25 | +0,94 | 44,70 | 27,10 | -13,64 | -12,94 | -29,78 |
| Telefonica | 3,487EUR | 14:38 | +0,40 | 4,899 | 3,424 | -12,83 | -14,39 | +6,64 |
| Total | 55,41EUR | 14:34 | +1,30 | 60,88 | 47,65 | +3,34 | +7,07 | -0,93 |
| Toyota Motor | 18,25EUR | 14:26 | +0,86 | 19,35 | 13,80 | -2,42 | +10,00 | +38,27 |
| Verizon | 34,83EUR | 14:28 | +0,49 | 43,68 | 33,08 | -11,24 | -10,62 | -0,77 |
| Vodafone | 1,095EUR | 14:37 | +1,35 | 1,097 | 0,724 | +31,48 | +34,29 | +12,89 |
| Wal-Mart | 98,24EUR | 14:37 | +0,16 | 100,98 | 70,01 | +12,04 | +8,07 | +118,83 |