Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,16EUR | 10:04 | +0,18 | 116,44 | 69,62 | -16,74 | -23,88 | -3,80 |
| Alphabet Inc. | 312,35EUR | 10:22 | -0,32 | 350,75 | 203,10 | +16,12 | +48,46 | +140,31 |
| Apple | 301,55EUR | 10:23 | +0,13 | 302,45 | 207,80 | +30,51 | +35,89 | +80,01 |
| AT & T Inc. | 21,86EUR | 10:21 | +0,09 | 25,52 | 17,41 | +4,22 | -3,04 | +60,11 |
| Banco di Santan | 11,97EUR | 10:19 | -2,00 | 13,12 | 8,15 | +17,61 | +36,24 | +230,89 |
| Bank of America Corp. | 47,55EUR | 10:15 | -0,13 | 56,50 | 40,07 | -0,22 | +10,92 | +92,82 |
| BASF | 51,68EUR | 10:23 | +1,43 | 55,05 | 41,55 | +15,87 | +19,41 | +23,05 |
| Berkshire Hathaway Inc. | 451,75EUR | 10:20 | +0,19 | 465,70 | 393,50 | +6,63 | +4,95 | +38,15 |
| British Petroleum | 6,723EUR | 10:21 | +1,28 | 7,014 | 4,589 | +32,50 | +34,86 | +14,47 |
| Chevron | 185,42EUR | 10:22 | +0,73 | 189,42 | 124,60 | +39,73 | +40,05 | +20,91 |
| Cisco Systems Inc. | 104,38EUR | 10:22 | -0,59 | 112,30 | 57,80 | +60,91 | +72,33 | +106,69 |
| Citigroup Inc. | 113,32EUR | 10:24 | -0,51 | 129,60 | 80,14 | +12,15 | +36,09 | +195,57 |
| Coca-Cola Co., The | 76,83EUR | 10:21 | 79,77 | 56,81 | +30,24 | +35,03 | +53,02 | |
| Commonw.BK Austr. | 91,86EUR | 10:01 | -1,04 | 113,00 | 83,61 | -0,34 | -4,31 | +50,32 |
| ConocoPhillips | 116,90EUR | 09:56 | +1,07 | 122,78 | 73,16 | +41,77 | +44,14 | +6,74 |
| ENI | 24,61EUR | 10:21 | +2,29 | 25,50 | 14,54 | +49,48 | +61,25 | +66,17 |
| Exxon | 148,98EUR | 10:22 | +1,26 | 153,76 | 93,66 | +42,70 | +51,73 | +47,04 |
| GE Aerospace | 271,55EUR | 10:24 | -0,44 | 337,15 | 229,70 | -0,53 | +4,24 | +158,62 |
| GSK PLC | 20,84EUR | 10:21 | -0,62 | 26,14 | 18,31 | -1,61 | +11,32 | +20,52 |
| HSBC Holdings PLC | 16,28EUR | 10:23 | -2,44 | 18,99 | 11,08 | +18,67 | +31,73 | +110,12 |
| Intel | 99,29EUR | 10:23 | -1,46 | 124,58 | 28,52 | +195,55 | +208,26 | +190,75 |
| IBM | 196,64EUR | 10:00 | -0,25 | 292,85 | 175,14 | -20,87 | -20,81 | +46,53 |
| Johnson & Johns | 231,05EUR | 10:24 | -0,07 | 242,55 | 158,50 | +31,17 | +41,30 | +55,17 |
| JP Morgan Chase | 292,00EUR | 10:22 | -0,94 | 319,70 | 242,25 | +5,24 | +11,43 | +112,52 |
| McDonalds | 206,30EUR | 10:23 | -0,10 | 291,65 | 203,80 | -20,29 | -18,64 | -11,91 |
| Merck & Co. Inc. | 126,90EUR | 10:21 | -0,27 | 134,88 | 71,00 | +39,91 | +70,56 | +29,09 |
| Microsoft | 473,85EUR | 10:25 | +0,12 | 478,10 | 307,10 | +17,38 | +4,99 | +53,40 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 10:24 | -3,29 | 21,16 | 12,48 | +45,17 | +48,45 | +150,20 |
| Nestle | 81,03EUR | 10:15 | +0,24 | 93,90 | 76,40 | -4,21 | +0,47 | -10,84 |
| Novartis | 127,58EUR | 10:20 | -0,16 | 144,30 | 104,56 | +9,04 | +11,79 | +59,48 |
| Oracle | 127,36EUR | 10:24 | -0,66 | 275,80 | 100,76 | -23,77 | -48,70 | +22,46 |
| PepsiCo Inc. | 111,00EUR | 10:24 | +0,45 | 144,88 | 110,26 | -8,66 | -7,07 | -26,70 |
| Pfizer | 25,02EUR | 10:25 | +0,16 | 25,54 | 20,51 | +16,48 | +13,16 | -20,06 |
| Philip Morris Internat. Inc. | 172,80EUR | 10:04 | +0,16 | 182,20 | 122,94 | +26,11 | +29,55 | +98,73 |
| Procter & Gambl | 132,20EUR | 10:24 | +0,15 | 142,08 | 117,76 | +9,22 | +2,05 | -2,97 |
| Qualcomm | 157,22EUR | 10:25 | -0,94 | 222,90 | 105,44 | +6,37 | +9,18 | +49,88 |
| Roche | 381,07EUR | 10:20 | -1,29 | 411,15 | 277,50 | +8,10 | +22,02 | +54,53 |
| Samsung Electronics Co. Ltd. | 4.360,00EUR | 10:22 | -2,24 | 5.260,00 | 1.345,00 | +127,68 | +205,96 | +271,06 |
| Sanofi | 71,50EUR | 10:25 | -0,82 | 90,90 | 69,78 | -13,98 | -15,32 | -29,81 |
| Shell PLC | 43,80EUR | 10:25 | +1,35 | 43,83 | 29,56 | +36,18 | +37,10 | +43,61 |
| Siemens | 266,15EUR | 10:25 | -1,86 | 291,55 | 196,02 | +10,34 | +8,65 | +96,77 |
| SLB Ltd. | 42,72EUR | 10:03 | -0,01 | 52,84 | 27,10 | +24,53 | +46,54 | -19,25 |
| Telefonica | 3,420EUR | 10:07 | -0,09 | 4,644 | 3,232 | -2,06 | -21,03 | -10,61 |
| Total | 76,49EUR | 10:17 | +1,30 | 81,36 | 49,25 | +35,00 | +50,19 | +25,85 |
| Toyota Motor | 16,37EUR | 10:01 | +0,44 | 21,25 | 14,54 | -11,51 | -3,88 | +0,33 |
| Verizon | 41,13EUR | 10:18 | -0,21 | 45,07 | 32,55 | +19,20 | +15,54 | +41,03 |
| Vodafone | 1,490EUR | 10:18 | -0,63 | 1,536 | 0,957 | +30,36 | +53,45 | +68,93 |
| Wal-Mart | 96,68EUR | 10:21 | +0,23 | 116,44 | 84,50 | +0,50 | +9,17 | +96,45 |