Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,76EUR21:31+0,16134,7488,36-7,67-26,75-0,35
Alphabet Inc.261,50EUR21:58-0,38296,20122,02-2,79+64,07+196,65
Apple227,00EUR21:59+0,04247,55152,00-1,75-0,04+59,86
AT & T Inc.24,73EUR21:58+3,2026,5819,05+17,93-6,47+39,54
Banco di Santan9,655EUR21:56-7,6311,3984,500-5,14+54,31+154,75
Bank of America Corp.42,92EUR21:57+0,9849,2429,05-9,95-0,82+33,17
BASF45,75EUR21:54-2,8354,8937,80+2,58-7,67-6,97
Berkshire Hathaway Inc.414,00EUR21:59+0,82498,75393,20-2,28-14,94+41,06
British Petroleum5,591EUR21:54-0,575,8293,800+10,19+10,17-11,11
Chevron162,28EUR21:58+0,17168,98116,50+22,29+11,09+4,75
Cisco Systems Inc.67,98EUR21:59+0,1273,9945,00+4,79+12,68+46,46
Citigroup Inc.95,71EUR21:46+0,06105,9848,21-5,28+31,42+95,27
Coca-Cola Co., The68,28EUR21:58-0,5269,5555,65+15,75-1,04+22,15
Commonw.BK Austr.103,52EUR18:35-1,15108,6677,50+12,31+11,43+66,03
ConocoPhillips101,98EUR21:56+0,91106,0472,00+23,67+16,04-0,31
ENI19,90EUR21:48-2,2021,7011,03+20,87+44,20+48,73
Exxon130,62EUR21:59-0,88141,6886,50+25,11+27,11+23,16
GE Aerospace288,00EUR21:50-2,72297,00127,00+5,49+50,00+254,24
GSK PLC24,36EUR21:50-2,0126,1414,49+15,01+34,96+48,54
HSBC Holdings PLC14,74EUR21:46-3,2816,148,22+7,43+28,71+111,17
Intel37,03EUR21:55-4,6547,2815,96+10,22+70,65+49,31
IBM210,85EUR21:55+3,43280,90181,00-15,15-11,63+72,88
Johnson & Johns212,20EUR21:57-0,28214,60128,02+20,47+33,22+46,39
JP Morgan Chase258,25EUR21:46+1,56288,20178,00-6,92+4,18+91,32
McDonalds285,15EUR21:46-0,33300,65242,15+10,18-1,55+12,71
Merck & Co. Inc.103,40EUR21:54-0,58106,2065,50+14,00+16,57+2,99
Microsoft347,80EUR21:59+1,98491,95305,00-13,85-6,10+44,80
Mitsubishi UFJ Finl Grp Inc.14,86EUR19:19-3,6317,239,08+8,48+19,41+122,09
Nestle90,30EUR21:54-0,99+6,75-0,64
Novartis141,30EUR21:17-1,39+20,77+76,63
Oracle128,40EUR21:55+0,42294,85106,02-23,15-16,84+53,35
PepsiCo Inc.142,08EUR21:57-0,69152,62109,00+16,92-4,50-12,79
Pfizer22,87EUR21:59-1,6625,2518,70+6,45-8,45-40,79
Philip Morris Internat. Inc.152,82EUR20:42-2,59161,66122,94+11,53+1,41+63,74
Procter & Gambl137,86EUR21:39-1,89171,52117,76+13,90-17,64+4,08
Qualcomm118,98EUR21:58-1,48175,66105,12-19,50-18,86+2,20
Roche397,55EUR20:22-0,08+12,78+61,21
Samsung Electronics Co. Ltd.2.730,00EUR21:56-9,673.310,00802,00+42,56+201,32+145,95
Sanofi80,70EUR21:37-1,29110,8676,40-2,91-25,06-10,04
Shell PLC35,54EUR21:57-1,6137,4026,05+10,51+11,76+21,38
Siemens228,75EUR21:59-4,04275,65162,00-5,16+2,12+55,61
SLB Ltd.41,75EUR21:54-4,6946,6027,10+21,72+10,60-20,78
Telefonica3,544EUR21:51-5,104,8993,232+1,49-16,53-8,73
Total67,10EUR21:59-3,7471,2747,65+18,43+17,16+14,23
Toyota Motor19,94EUR21:52-5,3521,2513,80+7,80+15,26+50,67
Verizon43,80EUR21:50+2,4444,0032,55+26,96+4,60+21,62
Vodafone1,279EUR21:48-0,891,3820,724+11,90+50,15+11,61
Wal-Mart110,10EUR21:57+1,21113,9470,01+14,45+18,17+149,81