Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,18EUR09.06.+0,87119,8069,62-25,22-32,34-16,30
Alphabet Inc.315,95EUR09.06.+0,03350,75140,40+17,45+105,06+177,59
Apple251,80EUR09.06.-3,60274,85169,02+8,98+42,04+49,40
AT & T Inc.19,66EUR09.06.+0,6425,5219,05-6,26-19,76+32,47
Banco di Santan10,69EUR09.06.+0,8911,406,75+5,05+51,00+234,33
Bank of America Corp.47,06EUR09.06.+1,3249,2437,72-1,26+18,71+72,62
BASF48,51EUR09.06.-0,6955,0541,02+8,76+14,51+5,29
Berkshire Hathaway Inc.422,90EUR09.06.+0,02445,70393,20-0,18-2,12+35,54
British Petroleum6,122EUR09.06.-2,547,0144,237+20,65+42,26+11,07
Chevron161,74EUR09.06.-1,36187,32120,84+21,88+30,23+9,25
Cisco Systems Inc.104,18EUR09.06.-3,09112,3055,22+60,60+80,09+125,11
Citigroup Inc.117,14EUR09.06.+0,96117,7465,95+15,93+70,31+161,47
Coca-Cola Co., The70,47EUR09.06.+2,3071,2255,65+19,46+12,48+24,95
Commonw.BK Austr.97,00EUR09.06.-1,06113,0083,61+5,24-5,84+63,00
ConocoPhillips100,76EUR09.06.-1,85118,9873,16+22,19+31,35+4,30
ENI23,14EUR09.06.-1,5425,5013,37+40,55+72,58+77,92
Exxon128,62EUR09.06.-1,96153,7690,41+23,20+39,08+28,70
GE Aerospace285,85EUR09.06.+2,53297,00196,80+4,71+29,34+188,74
GSK PLC22,11EUR09.06.+0,9626,1415,33+4,39+22,56+35,91
HSBC Holdings PLC15,40EUR09.06.-2,4616,509,99+12,26+46,41+120,94
Intel93,35EUR09.06.-2,13114,6016,41+177,87+416,37+220,24
IBM240,40EUR09.06.-1,30292,85181,32-3,26+0,69+91,02
Johnson & Johns205,30EUR09.06.+1,99214,60128,62+16,56+50,58+37,79
JP Morgan Chase270,50EUR09.06.+0,32288,20226,20-2,50+15,57+106,65
McDonalds244,40EUR09.06.+1,41291,65231,00-5,56-8,26-8,50
Merck & Co. Inc.104,08EUR09.06.-0,02106,9266,30+14,75+49,76+0,66
Microsoft349,50EUR09.06.-2,11491,95309,35-13,43-15,52+14,97
Mitsubishi UFJ Finl Grp Inc.17,20EUR09.06.-2,0417,7311,28+25,55+43,87+167,38
Nestle84,48EUR09.06.+1,6293,4174,60-0,13-8,38-7,04
Novartis129,30EUR09.06.+1,98144,3096,42+10,51+24,93+61,63
Oracle178,12EUR09.06.-2,81294,85113,86+6,61+13,90+74,15
PepsiCo Inc.123,88EUR09.06.+1,37144,88109,00+1,94+8,51-27,05
Pfizer22,24EUR09.06.+0,1624,9219,98+3,54+5,35-38,82
Philip Morris Internat. Inc.153,12EUR09.06.+1,29166,08122,94+11,75-3,26+77,63
Procter & Gambl128,54EUR09.06.+2,29143,34117,76+6,20-9,63-5,83
Qualcomm177,00EUR09.06.-6,07222,90105,44+19,76+29,65+59,72
Roche344,58EUR09.06.-0,48411,15259,00-2,25+20,19+39,73
Samsung Electronics Co. Ltd.4.290,00EUR09.06.-4,075.240,00902,00+124,02+349,69+230,00
Sanofi77,47EUR09.06.+1,6290,9071,84-6,80-11,77-18,77
Shell PLC36,91EUR09.06.-1,4341,3229,06+14,75+23,16+35,58
Siemens264,95EUR09.06.-0,99280,00196,02+9,85+20,71+67,58
SLB Ltd.47,67EUR09.06.-1,6250,6027,10+38,97+58,09+6,98
Telefonica3,909EUR09.06.-0,184,8993,232+11,94-16,63-0,28
Total76,29EUR09.06.-0,7181,3649,25+34,65+45,37+38,99
Toyota Motor15,35EUR09.06.-2,7221,2514,33-17,02-4,07+10,62
Verizon39,62EUR09.06.+0,6445,0732,55+14,83+3,22+19,97
Vodafone1,270EUR09.06.-0,741,4100,850+11,11+46,55+44,56
Wal-Mart103,18EUR09.06.-0,85116,4480,32+7,26+21,10+117,16