Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,56EUR18.06.+0,23119,8069,62-26,75-32,91-19,82
Alphabet Inc.321,50EUR18.06.+1,22350,75140,40+19,52+113,06+184,56
Apple260,40EUR18.06.+1,22274,85169,02+12,70+51,94+53,99
AT & T Inc.19,22EUR18.06.-1,5025,5219,05-8,35-20,25+30,84
Banco di Santan11,80EUR18.06.-0,5611,946,75+15,94+69,91+263,08
Bank of America Corp.48,85EUR18.06.-0,3249,9538,42+2,50+24,26+82,94
BASF48,37EUR18.06.-1,8955,0541,02+8,44+14,72+5,79
Berkshire Hathaway Inc.425,40EUR18.06.-0,05445,70393,20+0,41+0,66+37,58
British Petroleum5,653EUR18.06.-3,577,0144,237+11,41+24,28+4,55
Chevron151,54EUR18.06.-1,92187,32120,84+14,20+17,40+5,13
Cisco Systems Inc.104,18EUR18.06.+2,14112,3056,01+60,60+81,56+119,58
Citigroup Inc.125,16EUR18.06.-0,21128,6067,19+23,87+82,85+183,04
Coca-Cola Co., The69,40EUR18.06.-0,3772,9355,65+17,65+14,88+23,20
Commonw.BK Austr.100,10EUR18.06.+0,54113,0083,61+8,60-2,59+59,96
ConocoPhillips93,83EUR18.06.-2,79118,9873,16+13,79+15,13-1,87
ENI21,07EUR18.06.-2,4025,5013,59+27,95+48,22+63,19
Exxon120,14EUR18.06.-1,77153,7690,41+15,08+21,57+25,07
GE Aerospace312,35EUR18.06.+0,37316,60201,50+14,41+52,74+220,69
GSK PLC22,20EUR18.06.-2,6926,1415,33+4,82+30,59+38,92
HSBC Holdings PLC16,64EUR18.06.-0,0516,759,99+21,31+60,97+133,76
Intel116,84EUR18.06.+10,22117,9616,41+247,79+524,48+250,66
IBM217,00EUR18.06.-4,42292,85181,32-12,68-12,32+72,50
Johnson & Johns200,40EUR18.06.-2,10214,60128,62+13,77+52,42+33,33
JP Morgan Chase284,00EUR18.06.-2,14293,80235,00+2,36+18,98+116,79
McDonalds243,00EUR18.06.-1,66291,65231,00-6,11-3,74-9,50
Merck & Co. Inc.99,34EUR18.06.-1,07106,9266,30+9,53+43,35-0,86
Microsoft331,00EUR18.06.+0,52491,95309,35-18,01-20,86+5,62
Mitsubishi UFJ Finl Grp Inc.18,59EUR18.06.+3,4218,5911,28+35,70+59,39+188,19
Nestle85,69EUR18.06.+0,3893,4174,60+1,30-3,11-5,71
Novartis128,98EUR18.06.-2,38144,3096,42+10,24+27,83+61,22
Oracle161,24EUR18.06.+0,74294,85113,86-3,50-12,34+40,21
PepsiCo Inc.124,18EUR18.06.+0,72144,88109,00+2,19+10,38-26,98
Pfizer22,01EUR18.06.-2,4224,9219,98+2,44+5,90-40,12
Philip Morris Internat. Inc.157,06EUR18.06.-0,28166,08122,94+14,63-1,48+80,74
Procter & Gambl131,76EUR18.06.+0,24142,08117,76+8,86-4,42-3,50
Qualcomm197,88EUR18.06.+5,79222,90105,44+33,88+47,87+76,52
Roche345,44EUR18.06.-1,92411,15259,00-2,00+26,30+40,08
Samsung Electronics Co. Ltd.5.240,00EUR18.06.+9,245.260,00902,00+173,63+453,91+309,38
Sanofi74,07EUR18.06.-0,9190,9071,84-10,89-10,50-22,39
Shell PLC34,41EUR18.06.-1,8241,3229,06+6,98+9,33+24,97
Siemens276,60EUR18.06.+1,78280,00196,02+14,68+31,18+68,70
SLB Ltd.41,76EUR18.06.-4,1250,6027,10+21,73+32,98-4,77
Telefonica3,700EUR18.06.+0,714,8993,232+5,96-18,88+2,66
Total69,80EUR18.06.-2,7581,3649,25+23,19+26,13+29,38
Toyota Motor15,10EUR18.06.-0,3321,2514,33-18,36-1,94-0,41
Verizon39,72EUR18.06.-0,7045,0732,55+15,12+9,41+19,19
Vodafone1,260EUR18.06.-0,591,4100,868+10,19+44,07+44,44
Wal-Mart102,12EUR18.06.-0,41116,4480,32+6,15+23,17+115,41