Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,27EUR | 20:33 | -0,21 | 130,08 | 88,36 | -8,13 | -25,18 | -0,85 |
| Alphabet Inc. | 260,50EUR | 20:35 | -0,27 | 296,20 | 122,02 | -3,16 | +61,66 | +195,52 |
| Apple | 226,50EUR | 20:32 | -0,20 | 247,55 | 152,00 | -1,97 | +1,89 | +59,51 |
| AT & T Inc. | 24,81EUR | 20:28 | +0,51 | 26,49 | 19,05 | +18,31 | +0,55 | +40,00 |
| Banco di Santan | 10,10EUR | 20:35 | +5,12 | 11,40 | 4,50 | -0,73 | +66,68 | +166,60 |
| Bank of America Corp. | 43,03EUR | 18:56 | +0,33 | 49,24 | 29,05 | -9,72 | +7,13 | +33,51 |
| BASF | 46,26EUR | 20:36 | +1,11 | 54,89 | 37,80 | +3,72 | -5,97 | -5,94 |
| Berkshire Hathaway Inc. | 420,00EUR | 20:36 | +1,65 | 498,75 | 393,20 | -0,86 | -10,20 | +43,10 |
| British Petroleum | 5,548EUR | 20:34 | -0,97 | 5,829 | 3,800 | +9,34 | +11,99 | -11,80 |
| Chevron | 159,90EUR | 20:34 | -1,56 | 168,98 | 116,50 | +20,50 | +11,43 | +3,21 |
| Cisco Systems Inc. | 69,25EUR | 20:27 | +2,06 | 73,99 | 45,00 | +6,75 | +16,11 | +49,20 |
| Citigroup Inc. | 96,18EUR | 17:44 | +0,62 | 105,98 | 48,21 | -4,81 | +41,90 | +96,23 |
| Coca-Cola Co., The | 67,37EUR | 20:33 | -1,22 | 69,55 | 55,65 | +14,21 | +1,97 | +20,52 |
| Commonw.BK Austr. | 104,72EUR | 17:24 | +1,22 | 108,66 | 77,50 | +13,62 | +13,41 | +67,96 |
| ConocoPhillips | 99,16EUR | 20:32 | -2,70 | 106,04 | 72,00 | +20,25 | +15,75 | -3,07 |
| ENI | 20,05EUR | 20:23 | +1,34 | 21,70 | 11,03 | +21,78 | +50,71 | +49,85 |
| Exxon | 128,56EUR | 20:34 | -1,47 | 141,68 | 86,50 | +23,14 | +26,79 | +21,21 |
| GE Aerospace | 291,00EUR | 20:29 | +1,57 | 297,00 | 127,00 | +6,59 | +55,61 | +257,93 |
| GSK PLC | 24,37EUR | 20:13 | -0,04 | 26,14 | 14,49 | +15,06 | +34,86 | +48,60 |
| HSBC Holdings PLC | 14,90EUR | 20:10 | +0,81 | 16,14 | 8,22 | +8,60 | +29,81 | +113,47 |
| Intel | 39,40EUR | 20:33 | +6,36 | 47,28 | 15,96 | +17,26 | +95,90 | +58,85 |
| IBM | 214,65EUR | 20:33 | +1,61 | 280,90 | 181,00 | -13,62 | -10,02 | +76,00 |
| Johnson & Johns | 210,45EUR | 20:21 | -0,64 | 214,60 | 128,02 | +19,48 | +34,90 | +45,18 |
| JP Morgan Chase | 256,35EUR | 20:35 | -0,58 | 288,20 | 178,00 | -7,60 | +8,78 | +89,92 |
| McDonalds | 284,40EUR | 20:02 | -0,51 | 300,65 | 242,15 | +9,89 | -1,35 | +12,41 |
| Merck & Co. Inc. | 103,40EUR | 20:07 | +0,58 | 106,20 | 65,50 | +14,00 | +18,44 | +2,99 |
| Microsoft | 351,75EUR | 20:35 | +1,12 | 491,95 | 305,00 | -12,87 | -3,99 | +46,44 |
| Mitsubishi UFJ Finl Grp Inc. | 15,23EUR | 20:09 | -1,14 | 17,23 | 9,08 | +11,15 | +23,43 | +127,56 |
| Nestle | 89,25EUR | 20:33 | -1,16 | +5,51 | -1,79 | |||
| Novartis | 141,34EUR | 20:12 | +0,30 | +20,80 | +76,68 | |||
| Oracle | 131,66EUR | 20:30 | +2,55 | 294,85 | 106,02 | -21,20 | -11,27 | +57,24 |
| PepsiCo Inc. | 141,28EUR | 20:27 | +0,01 | 147,62 | 109,00 | +16,26 | -3,14 | -13,28 |
| Pfizer | 22,87EUR | 20:34 | -0,13 | 25,14 | 18,70 | +6,47 | -5,71 | -40,78 |
| Philip Morris Internat. Inc. | 154,16EUR | 18:53 | +0,55 | 161,66 | 122,94 | +12,51 | +6,26 | +65,18 |
| Procter & Gambl | 136,12EUR | 20:32 | -0,98 | 166,02 | 117,76 | +12,46 | -16,58 | +2,76 |
| Qualcomm | 119,00EUR | 20:23 | +0,19 | 175,66 | 105,12 | -19,49 | -18,18 | +2,22 |
| Roche | 397,70EUR | 19:42 | +0,24 | +12,82 | +61,27 | |||
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 20:34 | +6,27 | 3.310,00 | 802,00 | +51,96 | +232,19 | +162,16 |
| Sanofi | 80,49EUR | 20:13 | -0,22 | 110,86 | 76,40 | -3,16 | -25,92 | -10,28 |
| Shell PLC | 35,41EUR | 20:33 | -0,24 | 37,40 | 26,05 | +10,11 | +13,86 | +20,94 |
| Siemens | 233,50EUR | 20:32 | +2,19 | 275,65 | 162,00 | -3,19 | +7,60 | +58,84 |
| SLB Ltd. | 41,30EUR | 19:18 | -1,20 | 46,60 | 27,10 | +20,41 | +11,17 | -21,63 |
| Telefonica | 3,601EUR | 20:29 | +1,25 | 4,899 | 3,232 | +3,12 | -14,73 | -7,26 |
| Total | 66,64EUR | 20:32 | -0,67 | 71,27 | 47,65 | +17,61 | +18,56 | +13,45 |
| Toyota Motor | 20,05EUR | 19:59 | +2,17 | 21,25 | 13,80 | +8,39 | +16,57 | +51,50 |
| Verizon | 43,93EUR | 20:31 | +0,47 | 44,00 | 32,55 | +27,32 | +8,73 | +21,96 |
| Vodafone | 1,275EUR | 19:54 | -0,62 | 1,382 | 0,724 | +11,50 | +51,76 | +11,21 |
| Wal-Mart | 109,52EUR | 20:18 | -0,31 | 113,94 | 70,01 | +13,85 | +22,60 | +148,49 |