Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,42EUR | 09:35 | 128,36 | 88,36 | -7,99 | -23,51 | -0,69 | |
| Alphabet Inc. | 259,90EUR | 09:45 | +0,21 | 296,20 | 122,02 | -3,38 | +62,03 | +194,84 |
| Apple | 225,70EUR | 09:45 | +0,20 | 247,55 | 152,00 | -2,32 | +3,34 | +58,94 |
| AT & T Inc. | 24,83EUR | 09:44 | -0,14 | 26,49 | 19,05 | +18,41 | +2,43 | +40,11 |
| Banco di Santan | 9,858EUR | 09:47 | -1,68 | 11,398 | 4,500 | -3,14 | +58,64 | +160,11 |
| Bank of America Corp. | 43,30EUR | 09:18 | -1,71 | 49,24 | 29,05 | -9,14 | +10,35 | +34,37 |
| BASF | 45,89EUR | 09:44 | -0,22 | 54,89 | 37,80 | +2,89 | -14,06 | -6,69 |
| Berkshire Hathaway Inc. | 419,45EUR | 09:44 | +0,38 | 498,75 | 393,20 | -0,99 | -9,17 | +42,91 |
| British Petroleum | 5,557EUR | 09:45 | +0,51 | 5,829 | 3,800 | +9,52 | +12,14 | -11,65 |
| Chevron | 161,40EUR | 09:46 | +0,86 | 168,98 | 116,50 | +21,63 | +15,50 | +4,18 |
| Cisco Systems Inc. | 69,27EUR | 09:45 | -0,16 | 73,99 | 45,00 | +6,78 | +16,93 | +49,24 |
| Citigroup Inc. | 95,50EUR | 09:41 | -0,02 | 105,98 | 48,21 | -5,48 | +40,23 | +94,84 |
| Coca-Cola Co., The | 67,29EUR | 09:47 | +0,40 | 69,55 | 55,65 | +14,07 | +3,55 | +20,38 |
| Commonw.BK Austr. | 104,72EUR | 04.03. | -0,33 | 108,66 | 77,50 | +13,62 | +13,32 | +67,96 |
| ConocoPhillips | 101,16EUR | 09:36 | +1,09 | 106,04 | 72,00 | +22,68 | +23,91 | -1,11 |
| ENI | 19,99EUR | 09:44 | +0,19 | 21,70 | 11,03 | +21,44 | +50,22 | +49,43 |
| Exxon | 130,14EUR | 09:44 | +1,25 | 141,68 | 86,50 | +24,66 | +33,46 | +22,70 |
| GE Aerospace | 293,00EUR | 09:25 | -0,17 | 297,00 | 127,00 | +7,33 | +56,27 | +260,39 |
| GSK PLC | 24,24EUR | 09:47 | -0,49 | 26,14 | 14,49 | +14,45 | +34,70 | +47,80 |
| HSBC Holdings PLC | 14,90EUR | 09:46 | -0,53 | 16,14 | 8,22 | +8,60 | +24,19 | +113,47 |
| Intel | 38,98EUR | 09:36 | -0,66 | 47,28 | 15,96 | +16,01 | +102,40 | +57,16 |
| IBM | 214,45EUR | 09:40 | 280,90 | 181,00 | -13,70 | -7,56 | +75,84 | |
| Johnson & Johns | 210,45EUR | 09:42 | +0,17 | 214,60 | 128,02 | +19,48 | +37,73 | +45,18 |
| JP Morgan Chase | 256,40EUR | 09:30 | -0,18 | 288,20 | 178,00 | -7,59 | +9,78 | +89,95 |
| McDonalds | 283,90EUR | 09:46 | -0,25 | 300,65 | 242,15 | +9,70 | -0,07 | +12,21 |
| Merck & Co. Inc. | 102,60EUR | 09:48 | -0,58 | 106,20 | 65,50 | +13,12 | +19,03 | +2,19 |
| Microsoft | 348,55EUR | 09:48 | +0,07 | 491,95 | 305,00 | -13,66 | -6,22 | +45,11 |
| Mitsubishi UFJ Finl Grp Inc. | 15,08EUR | 09:37 | +0,61 | 17,23 | 9,08 | +10,12 | +24,78 | +125,44 |
| Nestle | 88,50EUR | 09:46 | -0,44 | +4,62 | -2,62 | |||
| Novartis | 139,82EUR | 09:35 | -1,55 | +19,50 | +74,77 | |||
| Oracle | 130,98EUR | 09:48 | -0,02 | 294,85 | 106,02 | -21,61 | -12,54 | +56,43 |
| PepsiCo Inc. | 141,44EUR | 09:48 | -0,14 | 147,62 | 109,00 | +16,39 | -0,72 | -13,18 |
| Pfizer | 22,93EUR | 09:45 | +0,37 | 25,14 | 18,70 | +6,75 | -4,50 | -40,63 |
| Philip Morris Internat. Inc. | 153,40EUR | 09:30 | -0,09 | 161,66 | 122,94 | +11,95 | +8,21 | +64,36 |
| Procter & Gambl | 136,00EUR | 09:44 | +0,21 | 166,02 | 117,76 | +12,36 | -15,83 | +2,67 |
| Qualcomm | 119,12EUR | 09:45 | -0,57 | 175,66 | 105,12 | -19,40 | -18,97 | +2,32 |
| Roche | 390,20EUR | 09:49 | -1,89 | +10,70 | +58,23 | |||
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 09:34 | -2,10 | 3.310,00 | 802,00 | +46,21 | +223,33 | +152,25 |
| Sanofi | 78,29EUR | 09:48 | -2,21 | 110,86 | 76,40 | -5,81 | -28,45 | -12,73 |
| Shell PLC | 35,38EUR | 09:48 | 37,40 | 26,05 | +10,01 | +14,94 | +20,83 | |
| Siemens | 230,50EUR | 09:47 | -1,48 | 275,65 | 162,00 | -4,44 | -0,95 | +56,80 |
| SLB Ltd. | 41,05EUR | 07:54 | +0,37 | 46,60 | 27,10 | +19,68 | +12,31 | -22,11 |
| Telefonica | 3,610EUR | 09:47 | +1,37 | 4,899 | 3,232 | +3,38 | -12,87 | -7,03 |
| Total | 66,37EUR | 09:49 | -0,32 | 71,27 | 47,65 | +17,14 | +16,95 | +12,99 |
| Toyota Motor | 19,20EUR | 09:28 | -3,99 | 21,25 | 13,80 | +3,80 | +7,87 | +45,08 |
| Verizon | 44,05EUR | 09:41 | +0,24 | 44,05 | 32,55 | +27,67 | +11,08 | +22,30 |
| Vodafone | 1,286EUR | 09:39 | +1,38 | 1,382 | 0,724 | +12,51 | +54,34 | +12,22 |
| Wal-Mart | 109,42EUR | 09:49 | -0,15 | 113,94 | 70,01 | +13,74 | +22,89 | +148,27 |