Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories74,32EUR19:03+1,53121,3273,22-29,81-37,04-26,42
Alphabet Inc.335,45EUR19:13-0,87342,75134,86+24,70+150,56+250,19
Apple245,85EUR19:12+0,47248,25169,02+6,41+41,62+56,15
AT & T Inc.21,47EUR19:02-0,9925,5219,05+2,38-13,57+38,25
Banco di Santan10,43EUR19:11-0,7811,406,37+2,48+64,51+230,12
Bank of America Corp.45,39EUR18:31-1,0749,2436,41-4,75+25,18+80,41
BASF50,61EUR19:13-3,4255,0540,77+13,48+19,14+6,47
Berkshire Hathaway Inc.404,30EUR19:12+1,43472,25393,20-4,57-11,87+37,42
British Petroleum6,207EUR19:12-2,157,0144,100+22,33+49,21+9,55
Chevron155,46EUR19:11-1,25187,32118,40+17,15+29,49+6,89
Cisco Systems Inc.78,10EUR18:59+0,4480,9052,71+20,39+48,56+85,89
Citigroup Inc.110,58EUR18:31+2,04114,8662,45+9,44+79,31+162,54
Coca-Cola Co., The67,00EUR19:05-0,2169,5555,65+13,58+4,67+15,48
Commonw.BK Austr.109,66EUR18:28-0,13113,0083,61+18,98+16,62+85,17
ConocoPhillips98,47EUR18:59-2,42118,9873,16+19,42+28,20+7,52
ENI22,46EUR19:04-2,2625,5012,58+36,39+76,48+65,52
Exxon124,34EUR19:00-1,35153,7688,81+19,10+34,41+26,14
GE Aerospace257,95EUR18:26-0,65297,00186,20-5,51+40,65+184,09
GSK PLC21,49EUR19:06+0,1926,1415,33+1,46+30,68+27,89
HSBC Holdings PLC15,31EUR19:03-1,5916,149,79+11,59+53,35+118,75
Intel93,45EUR19:13-2,6899,4616,41+178,17+419,11+232,21
IBM195,34EUR19:06+1,71280,90187,78-21,39-12,93+73,94
Johnson & Johns188,26EUR19:12-1,21214,60128,62+6,88+35,32+27,55
JP Morgan Chase262,10EUR19:12-1,98288,20221,55-5,53+18,62+110,86
McDonalds241,50EUR19:15+0,04291,65239,00-6,68-14,39-10,26
Merck & Co. Inc.94,56EUR19:11-1,82106,2065,50+4,26+35,28-11,29
Microsoft359,45EUR19:15+2,02491,95309,35-10,96-6,25+27,67
Mitsubishi UFJ Finl Grp Inc.15,69EUR18:05-1,1217,2310,80+14,51+43,51+175,29
Nestle84,53EUR19:13-1,6895,3574,60-0,07-10,46-6,99
Novartis123,66EUR18:55-1,92144,3093,95+5,69+24,87+54,58
Oracle165,00EUR19:14-0,19294,85113,86-1,24+25,86+87,29
PepsiCo Inc.133,70EUR19:13+0,83144,88109,00+10,02+14,69-24,17
Pfizer22,34EUR19:13-1,1124,9219,20+3,98+10,87-36,09
Philip Morris Internat. Inc.144,90EUR18:33+0,22161,66122,94+5,75-6,78+67,13
Procter & Gambl125,34EUR19:10-0,38150,60117,76+3,55-10,98-11,48
Qualcomm172,08EUR19:15+4,76189,00105,44+16,43+35,01+74,45
Roche344,57EUR18:21-1,75411,15259,00-2,25+20,31+39,73
Samsung Electronics Co. Ltd.3.840,00EUR18:44-2,824.000,00848,00+100,52+348,60+235,37
Sanofi73,80EUR19:11-1,5194,3273,33-11,21-20,50-27,05
Shell PLC36,01EUR19:15-2,6841,3228,35+11,96+25,08+30,03
Siemens264,00EUR19:14-1,97275,65196,02+9,45+25,59+75,93
SLB Ltd.45,69EUR19:07-2,7949,0027,10+33,19+54,60+10,20
Telefonica3,860EUR18:47-1,564,8993,232+10,54-14,79-4,08
Total75,01EUR19:12-1,7281,3649,25+32,39+47,05+32,88
Toyota Motor16,35EUR18:55-1,0221,2514,33-11,62-2,98+30,78
Verizon40,35EUR19:08+0,4645,0732,55+16,94+3,97+17,69
Vodafone1,359EUR18:44-1,541,3950,806+18,90+61,82+24,91
Wal-Mart110,36EUR19:04+0,02113,9480,32+14,72+26,27+140,72