Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,26EUR | 07:30 | -0,14 | 117,58 | 69,62 | -15,70 | -16,31 | -11,22 |
| Alphabet Inc. | 311,00EUR | 07:53 | +0,73 | 350,75 | 159,70 | +15,61 | +95,23 | +190,27 |
| Apple | 285,75EUR | 07:52 | -0,09 | 294,90 | 174,36 | +23,67 | +57,40 | +64,53 |
| AT & T Inc. | 19,24EUR | 07:32 | -0,27 | 25,52 | 17,41 | -8,25 | -16,93 | +46,20 |
| Banco di Santan | 11,78EUR | 07:48 | +0,93 | 12,59 | 7,16 | +15,74 | +63,38 | +233,85 |
| Bank of America Corp. | 52,93EUR | 20.07. | +0,36 | 54,28 | 38,42 | +11,07 | +29,95 | +86,24 |
| BASF | 47,97EUR | 07:50 | +0,47 | 55,05 | 41,55 | +7,56 | +12,98 | +1,42 |
| Berkshire Hathaway Inc. | 430,00EUR | 07:30 | +0,15 | 447,95 | 393,20 | +1,50 | +5,24 | +38,17 |
| British Petroleum | 6,125EUR | 07:49 | +0,18 | 7,014 | 4,510 | +20,71 | +32,91 | +12,02 |
| Chevron | 166,16EUR | 07:53 | -0,54 | 187,32 | 124,60 | +25,21 | +29,39 | +18,20 |
| Cisco Systems Inc. | 97,98EUR | 07:50 | +0,42 | 112,30 | 56,03 | +51,04 | +67,06 | +108,38 |
| Citigroup Inc. | 112,70EUR | 20.07. | +0,43 | 129,60 | 77,57 | +11,54 | +40,42 | +164,43 |
| Coca-Cola Co., The | 71,71EUR | 07:43 | -0,10 | 75,21 | 55,65 | +21,56 | +19,08 | +28,05 |
| Commonw.BK Austr. | 105,74EUR | 20.07. | -0,53 | 113,00 | 83,61 | +14,72 | +2,32 | +65,09 |
| ConocoPhillips | 102,10EUR | 20.07. | -0,71 | 118,98 | 73,16 | +23,82 | +29,34 | +2,10 |
| ENI | 21,80EUR | 07:48 | +0,30 | 25,50 | 14,10 | +32,41 | +54,17 | +60,89 |
| Exxon | 129,28EUR | 07:47 | -0,57 | 153,76 | 90,41 | +23,83 | +39,39 | +38,91 |
| GE Aerospace | 300,55EUR | 07:33 | +0,54 | 333,75 | 217,50 | +10,09 | +32,40 | +201,15 |
| GSK PLC | 21,97EUR | 20.07. | +0,78 | 26,14 | 15,49 | +3,73 | +40,43 | +36,99 |
| HSBC Holdings PLC | 17,50EUR | 07:33 | -0,05 | 17,64 | 10,48 | +27,58 | +62,98 | +137,18 |
| Intel | 88,52EUR | 07:49 | +3,99 | 124,58 | 16,41 | +163,49 | +343,00 | +195,17 |
| IBM | 186,50EUR | 07:51 | +0,15 | 292,85 | 178,52 | -24,95 | -24,28 | +51,07 |
| Johnson & Johns | 217,90EUR | 07:48 | +0,21 | 235,70 | 139,50 | +23,71 | +54,60 | +44,30 |
| JP Morgan Chase | 296,45EUR | 20.07. | +0,25 | 307,25 | 242,25 | +6,85 | +18,41 | +111,15 |
| McDonalds | 235,00EUR | 07:47 | +0,13 | 291,65 | 230,40 | -9,20 | -8,04 | -11,89 |
| Merck & Co. Inc. | 108,86EUR | 07:37 | -0,15 | 115,00 | 66,30 | +20,02 | +58,23 | +11,31 |
| Microsoft | 351,00EUR | 07:50 | -0,58 | 491,95 | 307,10 | -13,05 | -20,05 | +12,59 |
| Mitsubishi UFJ Finl Grp Inc. | 19,29EUR | 07:30 | +1,26 | 20,50 | 11,30 | +40,82 | +70,08 | +183,38 |
| Nestle | 92,79EUR | 07:44 | +0,39 | 93,41 | 74,60 | +9,69 | +11,54 | +2,10 |
| Novartis | 134,40EUR | 07:41 | +2,37 | 144,30 | 96,42 | +14,87 | +35,58 | +68,00 |
| Oracle | 107,98EUR | 07:50 | +0,86 | 294,85 | 105,10 | -35,37 | -48,99 | +3,77 |
| PepsiCo Inc. | 118,82EUR | 07:42 | +0,02 | 144,88 | 116,72 | -2,22 | -3,52 | -30,18 |
| Pfizer | 21,79EUR | 07:50 | +0,18 | 24,92 | 19,98 | +1,42 | +3,59 | -34,08 |
| Philip Morris Internat. Inc. | 168,50EUR | 07:35 | -0,06 | 170,00 | 122,94 | +22,97 | +9,46 | +90,50 |
| Procter & Gambl | 130,32EUR | 07:45 | -0,09 | 142,08 | 117,76 | +7,67 | -2,51 | -3,62 |
| Qualcomm | 149,28EUR | 20.07. | +1,51 | 222,90 | 105,44 | +1,00 | +12,24 | +37,64 |
| Roche | 357,48EUR | 07:30 | +0,70 | 411,15 | 259,00 | +1,41 | +28,77 | +44,96 |
| Samsung Electronics Co. Ltd. | 3.830,00EUR | 07:32 | +3,26 | 5.260,00 | 1.005,00 | +100,00 | +273,66 | +207,63 |
| Sanofi | 77,76EUR | 07:40 | +0,12 | 90,90 | 71,25 | -6,45 | -6,36 | -20,94 |
| Shell PLC | 37,95EUR | 07:46 | +0,50 | 41,32 | 29,56 | +18,00 | +25,16 | +35,08 |
| Siemens | 265,20EUR | 07:43 | +0,90 | 284,75 | 196,02 | +9,95 | +18,50 | +75,86 |
| SLB Ltd. | 40,93EUR | 20.07. | +0,07 | 50,60 | 27,10 | +19,31 | +42,60 | -20,32 |
| Telefonica | 3,565EUR | 07:31 | +0,73 | 4,899 | 3,232 | +2,09 | -20,65 | -3,23 |
| Total | 70,65EUR | 07:50 | +0,07 | 81,36 | 49,25 | +24,69 | +33,18 | +32,13 |
| Toyota Motor | 15,76EUR | 07:31 | +3,01 | 21,25 | 14,33 | -14,80 | +7,36 | +7,02 |
| Verizon | 37,98EUR | 07:31 | -0,04 | 45,07 | 32,55 | +10,07 | +8,14 | +25,62 |
| Vodafone | 1,356EUR | 07:42 | +0,04 | 1,422 | 0,934 | +18,64 | +43,16 | +58,78 |
| Wal-Mart | 98,40EUR | 07:32 | -0,15 | 116,44 | 81,02 | +2,29 | +20,23 | +108,95 |