Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,68EUR | 20:39 | -0,83 | 121,26 | 69,62 | -32,30 | -38,00 | -29,31 |
| Alphabet Inc. | 343,30EUR | 21:03 | +4,60 | 344,80 | 140,40 | +27,62 | +140,61 | +217,05 |
| Apple | 255,40EUR | 21:04 | +1,90 | 257,00 | 169,02 | +10,54 | +34,14 | +60,63 |
| AT & T Inc. | 21,30EUR | 20:26 | -1,21 | 25,52 | 19,05 | +1,57 | -9,71 | +35,71 |
| Banco di Santan | 10,22EUR | 20:36 | -0,58 | 11,40 | 6,75 | +0,43 | +50,90 | +226,58 |
| Bank of America Corp. | 42,88EUR | 20:25 | -1,56 | 49,24 | 36,41 | -10,03 | +8,12 | +71,91 |
| BASF | 54,02EUR | 21:04 | +1,31 | 55,05 | 40,77 | +21,12 | +19,57 | +14,77 |
| Berkshire Hathaway Inc. | 414,10EUR | 20:55 | +0,14 | 461,40 | 393,20 | -2,25 | -9,49 | +39,33 |
| British Petroleum | 6,251EUR | 20:49 | -0,56 | 7,014 | 4,200 | +23,20 | +37,55 | +12,79 |
| Chevron | 157,94EUR | 21:03 | -0,20 | 187,32 | 118,40 | +19,02 | +24,13 | +9,76 |
| Cisco Systems Inc. | 86,07EUR | 21:01 | +2,40 | 86,71 | 54,36 | +32,68 | +55,84 | +100,23 |
| Citigroup Inc. | 107,26EUR | 19:57 | -1,04 | 114,86 | 62,91 | +6,16 | +57,90 | +157,09 |
| Coca-Cola Co., The | 68,58EUR | 20:57 | +0,47 | 69,55 | 55,65 | +16,26 | +11,24 | +15,98 |
| Commonw.BK Austr. | 95,89EUR | 21:00 | -10,20 | 113,00 | 83,61 | +4,04 | -0,45 | +58,50 |
| ConocoPhillips | 99,94EUR | 20:55 | +0,07 | 118,98 | 73,16 | +21,20 | +17,74 | +9,16 |
| ENI | 23,68EUR | 20:57 | -0,34 | 25,50 | 12,58 | +43,83 | +75,67 | +77,03 |
| Exxon | 129,16EUR | 20:58 | +0,36 | 153,76 | 88,81 | +23,72 | +32,00 | +33,00 |
| GE Aerospace | 252,05EUR | 20:53 | -0,79 | 297,00 | 196,00 | -7,67 | +26,91 | +176,98 |
| GSK PLC | 21,78EUR | 19:27 | -0,55 | 26,14 | 15,33 | +2,83 | +33,25 | +29,23 |
| HSBC Holdings PLC | 15,49EUR | 21:01 | +0,64 | 16,14 | 9,99 | +12,87 | +47,77 | +122,50 |
| Intel | 102,90EUR | 21:02 | +1,88 | 114,60 | 16,41 | +206,30 | +410,80 | +285,54 |
| IBM | 183,06EUR | 20:59 | -2,21 | 280,90 | 181,32 | -26,33 | -20,82 | +61,86 |
| Johnson & Johns | 196,28EUR | 20:44 | +2,20 | 214,60 | 128,62 | +11,43 | +47,80 | +32,44 |
| JP Morgan Chase | 256,60EUR | 20:32 | -0,96 | 288,20 | 224,05 | -7,51 | +9,01 | +108,11 |
| McDonalds | 235,80EUR | 20:49 | +0,26 | 291,65 | 231,00 | -8,89 | -14,63 | -13,63 |
| Merck & Co. Inc. | 96,94EUR | 20:59 | +0,76 | 106,20 | 65,50 | +6,88 | +41,31 | -10,24 |
| Microsoft | 345,95EUR | 21:01 | -0,36 | 491,95 | 309,35 | -14,31 | -13,81 | +21,60 |
| Mitsubishi UFJ Finl Grp Inc. | 16,30EUR | 18:08 | +2,05 | 17,23 | 11,28 | +18,97 | +37,52 | +176,44 |
| Nestle | 83,94EUR | 21:02 | -0,88 | 95,35 | 74,60 | -0,77 | -7,34 | -7,64 |
| Novartis | 127,04EUR | 20:46 | +0,87 | 144,30 | 94,00 | +8,58 | +32,43 | +58,80 |
| Oracle | 163,16EUR | 20:56 | +3,49 | 294,85 | 113,86 | -2,35 | +12,14 | +80,73 |
| PepsiCo Inc. | 127,48EUR | 21:01 | -1,44 | 144,88 | 109,00 | +4,90 | +9,37 | -29,37 |
| Pfizer | 22,19EUR | 20:54 | +0,14 | 24,92 | 19,60 | +3,31 | +8,48 | -35,59 |
| Philip Morris Internat. Inc. | 161,00EUR | 20:59 | -0,41 | 162,34 | 122,94 | +17,50 | +9,75 | +84,42 |
| Procter & Gambl | 121,42EUR | 20:48 | -1,70 | 150,60 | 117,76 | +0,31 | -14,53 | -15,47 |
| Qualcomm | 181,68EUR | 20:58 | +2,47 | 210,00 | 105,44 | +22,92 | +34,58 | +91,22 |
| Roche | 348,22EUR | 18:00 | -0,04 | 411,15 | 259,00 | -1,21 | +26,08 | +41,21 |
| Samsung Electronics Co. Ltd. | 4.040,00EUR | 20:56 | +7,20 | 4.230,00 | 850,00 | +110,97 | +354,95 | +267,27 |
| Sanofi | 72,96EUR | 21:02 | -0,59 | 94,32 | 71,84 | -12,22 | -18,93 | -26,45 |
| Shell PLC | 36,25EUR | 21:02 | -0,47 | 41,32 | 28,80 | +12,72 | +19,64 | +30,18 |
| Siemens | 267,15EUR | 21:02 | +0,30 | 275,65 | 196,02 | +10,76 | +19,18 | +78,48 |
| SLB Ltd. | 47,12EUR | 20:37 | -0,28 | 49,00 | 27,10 | +37,38 | +45,21 | +14,79 |
| Telefonica | 3,812EUR | 20:06 | -0,47 | 4,899 | 3,232 | +9,16 | -13,54 | -1,83 |
| Total | 77,76EUR | 20:59 | -0,49 | 81,36 | 49,25 | +37,24 | +44,51 | +39,96 |
| Toyota Motor | 16,00EUR | 20:48 | +2,28 | 21,25 | 14,33 | -13,51 | -8,04 | +21,20 |
| Verizon | 40,65EUR | 20:51 | -0,59 | 45,07 | 32,55 | +17,81 | +6,41 | +17,49 |
| Vodafone | 1,325EUR | 21:00 | +3,13 | 1,410 | 0,806 | +15,92 | +61,59 | +29,02 |
| Wal-Mart | 112,00EUR | 20:59 | +1,21 | 113,94 | 80,32 | +16,42 | +30,61 | +138,47 |