Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,04EUR | 13.07. | -1,66 | 117,58 | 69,62 | -23,46 | -28,11 | -15,28 |
| Alphabet Inc. | 309,75EUR | 13.07. | -1,07 | 350,75 | 152,90 | +15,15 | +100,93 | +179,41 |
| Apple | 279,05EUR | 13.07. | +0,98 | 283,20 | 174,36 | +20,77 | +54,50 | +64,40 |
| AT & T Inc. | 18,93EUR | 13.07. | +2,33 | 25,52 | 17,41 | -9,73 | -18,37 | +40,48 |
| Banco di Santan | 12,01EUR | 13.07. | -0,99 | 12,59 | 7,04 | +17,98 | +65,90 | +242,06 |
| Bank of America Corp. | 52,13EUR | 13.07. | +0,12 | 53,16 | 38,42 | +9,39 | +30,52 | +97,16 |
| BASF | 48,62EUR | 13.07. | +2,82 | 55,05 | 41,55 | +9,00 | +14,09 | +4,77 |
| Berkshire Hathaway Inc. | 436,30EUR | 13.07. | +1,10 | 447,95 | 393,20 | +2,99 | +7,28 | +42,40 |
| British Petroleum | 5,953EUR | 13.07. | +4,66 | 7,014 | 4,510 | +17,32 | +28,57 | +9,03 |
| Chevron | 160,06EUR | 13.07. | +3,83 | 187,32 | 124,60 | +20,62 | +20,18 | +13,89 |
| Cisco Systems Inc. | 104,26EUR | 13.07. | -1,36 | 112,30 | 56,03 | +60,72 | +79,17 | +126,90 |
| Citigroup Inc. | 122,52EUR | 13.07. | +0,21 | 129,60 | 73,00 | +21,26 | +65,17 | +188,42 |
| Coca-Cola Co., The | 73,98EUR | 13.07. | +1,25 | 74,94 | 55,65 | +25,41 | +23,65 | +37,53 |
| Commonw.BK Austr. | 103,80EUR | 13.07. | +0,25 | 113,00 | 83,61 | +12,62 | +2,19 | +67,64 |
| ConocoPhillips | 99,30EUR | 13.07. | +3,81 | 118,98 | 73,16 | +20,42 | +20,82 | +0,66 |
| ENI | 21,83EUR | 13.07. | +4,27 | 25,50 | 14,02 | +32,59 | +52,15 | +59,93 |
| Exxon | 126,84EUR | 13.07. | +4,45 | 153,76 | 90,41 | +21,49 | +28,38 | +35,85 |
| GE Aerospace | 310,50EUR | 13.07. | -1,35 | 333,75 | 216,00 | +13,74 | +41,78 | +212,37 |
| GSK PLC | 22,93EUR | 13.07. | -1,39 | 26,14 | 15,33 | +8,26 | +39,22 | +47,69 |
| HSBC Holdings PLC | 17,40EUR | 13.07. | -0,27 | 17,50 | 10,40 | +26,82 | +64,46 | +139,24 |
| Intel | 91,00EUR | 13.07. | -5,90 | 124,58 | 16,41 | +170,87 | +354,21 | +201,52 |
| IBM | 254,70EUR | 13.07. | +1,21 | 292,85 | 181,32 | +2,49 | +4,92 | +113,23 |
| Johnson & Johns | 226,90EUR | 13.07. | +0,51 | 235,70 | 133,26 | +28,82 | +69,28 | +60,47 |
| JP Morgan Chase | 294,05EUR | 13.07. | -0,24 | 301,50 | 241,85 | +5,98 | +19,87 | +121,76 |
| McDonalds | 238,90EUR | 13.07. | -0,46 | 291,65 | 231,00 | -7,69 | -6,99 | -9,13 |
| Merck & Co. Inc. | 108,76EUR | 13.07. | +0,74 | 114,90 | 66,30 | +19,91 | +52,32 | +14,36 |
| Microsoft | 344,00EUR | 13.07. | +1,75 | 491,95 | 307,10 | -14,79 | -20,07 | +12,68 |
| Mitsubishi UFJ Finl Grp Inc. | 19,54EUR | 13.07. | +1,51 | 19,69 | 11,28 | +42,62 | +69,52 | +179,77 |
| Nestle | 90,29EUR | 13.07. | +0,24 | 93,41 | 74,60 | +6,74 | +8,60 | -0,65 |
| Novartis | 134,34EUR | 13.07. | -0,36 | 144,30 | 96,42 | +14,82 | +28,70 | +67,93 |
| Oracle | 115,84EUR | 13.07. | -5,97 | 294,85 | 113,86 | -30,67 | -41,35 | +10,45 |
| PepsiCo Inc. | 121,78EUR | 13.07. | +1,07 | 144,88 | 114,54 | +0,21 | +5,25 | -27,30 |
| Pfizer | 21,50EUR | 13.07. | +1,54 | 24,92 | 19,98 | +0,09 | -2,05 | -32,92 |
| Philip Morris Internat. Inc. | 159,16EUR | 13.07. | -0,50 | 166,08 | 122,94 | +16,16 | +3,61 | +78,63 |
| Procter & Gambl | 130,02EUR | 13.07. | +1,20 | 142,08 | 117,76 | +7,42 | -3,13 | -2,02 |
| Qualcomm | 161,54EUR | 13.07. | -2,31 | 222,90 | 105,44 | +9,30 | +19,85 | +47,28 |
| Roche | 356,05EUR | 13.07. | -2,32 | 411,15 | 259,00 | +1,01 | +29,00 | +44,38 |
| Samsung Electronics Co. Ltd. | 3.810,00EUR | 13.07. | -9,52 | 5.260,00 | 950,00 | +98,96 | +295,23 | +200,00 |
| Sanofi | 76,96EUR | 13.07. | +0,94 | 90,90 | 71,25 | -7,41 | -7,32 | -17,40 |
| Shell PLC | 36,91EUR | 13.07. | +2,63 | 41,32 | 29,56 | +14,77 | +19,10 | +33,06 |
| Siemens | 270,20EUR | 13.07. | -0,92 | 284,75 | 196,02 | +12,02 | +21,41 | +79,51 |
| SLB Ltd. | 41,70EUR | 13.07. | -0,54 | 50,60 | 27,10 | +21,57 | +30,52 | -18,48 |
| Telefonica | 3,629EUR | 13.07. | +1,25 | 4,899 | 3,232 | +3,92 | -18,63 | -0,79 |
| Total | 71,09EUR | 13.07. | +2,95 | 81,36 | 49,25 | +25,47 | +31,79 | +34,92 |
| Toyota Motor | 15,34EUR | 13.07. | -1,17 | 21,25 | 14,33 | -17,05 | +5,11 | +8,01 |
| Verizon | 37,45EUR | 13.07. | +1,70 | 45,07 | 32,55 | +8,55 | +5,06 | +21,32 |
| Vodafone | 1,355EUR | 13.07. | +5,96 | 1,410 | 0,916 | +18,50 | +45,86 | +57,68 |
| Wal-Mart | 100,98EUR | 13.07. | +1,11 | 116,44 | 80,32 | +4,97 | +25,07 | +120,54 |