Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,40EUR | 19:59 | +1,00 | 117,58 | 69,62 | -9,90 | -15,61 | -0,07 |
| Alphabet Inc. | 297,70EUR | 21:58 | -3,77 | 350,75 | 168,60 | +10,67 | +72,00 | +151,82 |
| Apple | 264,10EUR | 21:58 | -1,03 | 301,80 | 192,66 | +14,30 | +34,94 | +62,62 |
| AT & T Inc. | 21,19EUR | 20:52 | +1,75 | 25,52 | 17,41 | +1,05 | -12,47 | +61,51 |
| Banco di Santan | 12,87EUR | 20:57 | -0,22 | 13,03 | 7,96 | +26,49 | +61,75 | +257,66 |
| Bank of America Corp. | 55,51EUR | 20:09 | +0,27 | 55,70 | 39,71 | +16,48 | +39,00 | +94,64 |
| BASF | 51,21EUR | 21:57 | -0,45 | 55,05 | 41,55 | +14,82 | +14,69 | +9,19 |
| Berkshire Hathaway Inc. | 447,75EUR | 21:59 | -2,43 | 465,70 | 393,50 | +5,69 | +11,64 | +37,01 |
| British Petroleum | 6,255EUR | 21:58 | +0,92 | 7,014 | 4,589 | +23,28 | +28,36 | +10,75 |
| Chevron | 170,06EUR | 21:54 | +0,95 | 187,32 | 124,60 | +28,15 | +28,93 | +13,49 |
| Cisco Systems Inc. | 104,38EUR | 21:58 | -1,83 | 112,30 | 56,03 | +60,91 | +71,00 | +112,44 |
| Citigroup Inc. | 117,34EUR | 20:26 | +0,38 | 129,60 | 77,87 | +16,13 | +47,60 | +188,73 |
| Coca-Cola Co., The | 75,08EUR | 21:55 | -0,40 | 79,77 | 55,65 | +27,28 | +23,04 | +34,46 |
| Commonw.BK Austr. | 104,28EUR | 19:48 | -2,16 | 113,00 | 83,61 | +13,14 | +3,64 | +69,98 |
| ConocoPhillips | 109,00EUR | 19:05 | +2,12 | 118,98 | 73,16 | +32,19 | +34,80 | +1,23 |
| ENI | 24,04EUR | 20:11 | +0,89 | 25,50 | 14,48 | +46,02 | +62,26 | +71,05 |
| Exxon | 138,44EUR | 21:58 | 153,76 | 90,41 | +32,61 | +51,38 | +35,59 | |
| GE Aerospace | 319,00EUR | 20:30 | +0,35 | 337,15 | 225,50 | +16,85 | +34,60 | +203,81 |
| GSK PLC | 22,20EUR | 21:05 | -2,31 | 26,14 | 16,25 | +4,82 | +35,70 | +38,40 |
| HSBC Holdings PLC | 17,88EUR | 21:59 | -0,17 | 18,99 | 10,76 | +30,35 | +62,58 | +144,99 |
| Intel | 84,50EUR | 21:59 | +0,13 | 124,58 | 17,85 | +151,53 | +374,61 | +164,97 |
| IBM | 206,75EUR | 21:06 | +1,15 | 292,85 | 175,14 | -16,80 | +1,50 | +57,82 |
| Johnson & Johns | 224,60EUR | 21:55 | -0,73 | 241,60 | 147,26 | +27,51 | +49,85 | +41,61 |
| JP Morgan Chase | 313,10EUR | 21:55 | +0,61 | 317,00 | 242,25 | +12,85 | +25,57 | +122,21 |
| McDonalds | 236,80EUR | 21:52 | +0,13 | 291,65 | 228,80 | -8,50 | -9,72 | -10,17 |
| Merck & Co. Inc. | 113,12EUR | 19:32 | -0,37 | 118,64 | 66,30 | +24,72 | +64,18 | +14,84 |
| Microsoft | 436,30EUR | 21:58 | -0,30 | 478,10 | 307,10 | +8,08 | -2,85 | +48,91 |
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 20:50 | +1,58 | 20,69 | 12,48 | +44,56 | +58,67 | +175,14 |
| Nestle | 85,62EUR | 21:58 | -1,19 | 93,90 | 75,65 | +1,22 | +12,20 | -5,79 |
| Novartis | 134,30EUR | 21:55 | -1,77 | 144,30 | 101,48 | +14,79 | +31,28 | +67,88 |
| Oracle | 126,16EUR | 21:58 | -3,73 | 294,85 | 100,76 | -24,49 | -42,04 | +21,89 |
| PepsiCo Inc. | 119,88EUR | 21:56 | +0,49 | 144,88 | 116,72 | -1,35 | -4,08 | -28,63 |
| Pfizer | 23,05EUR | 21:55 | -1,52 | 24,92 | 20,13 | +7,29 | +8,70 | -29,95 |
| Philip Morris Internat. Inc. | 161,64EUR | 20:27 | +0,14 | 182,20 | 122,94 | +17,97 | +9,93 | +84,31 |
| Procter & Gambl | 125,96EUR | 21:56 | -0,88 | 142,08 | 117,76 | +4,06 | -5,72 | -12,19 |
| Qualcomm | 141,56EUR | 21:54 | +0,18 | 222,90 | 105,44 | -4,22 | +11,15 | +35,08 |
| Roche | 394,08EUR | 19:11 | -0,23 | 411,15 | 259,00 | +11,79 | +51,10 | +59,80 |
| Samsung Electronics Co. Ltd. | 3.730,00EUR | 21:00 | +6,94 | 5.260,00 | 1.030,00 | +94,78 | +242,20 | +224,35 |
| Sanofi | 75,54EUR | 20:55 | -0,78 | 90,90 | 71,25 | -9,12 | -7,56 | -22,48 |
| Shell PLC | 39,27EUR | 21:59 | +0,62 | 41,32 | 29,56 | +22,11 | +27,69 | +37,81 |
| Siemens | 279,60EUR | 21:06 | +0,74 | 291,25 | 196,02 | +15,92 | +22,55 | +102,49 |
| SLB Ltd. | 46,34EUR | 20:30 | +0,90 | 50,60 | 27,10 | +35,09 | +66,08 | -14,78 |
| Telefonica | 3,678EUR | 20:37 | +0,38 | 4,899 | 3,232 | +5,33 | -21,38 | +0,88 |
| Total | 76,44EUR | 21:08 | +0,55 | 81,36 | 49,25 | +34,91 | +45,99 | +33,31 |
| Toyota Motor | 16,44EUR | 20:58 | +0,61 | 21,25 | 14,54 | -11,14 | +0,50 | +7,79 |
| Verizon | 40,92EUR | 21:50 | +0,49 | 45,07 | 32,55 | +18,59 | +9,99 | +34,30 |
| Vodafone | 1,381EUR | 19:52 | +0,55 | 1,444 | 0,957 | +20,82 | +39,49 | +61,43 |
| Wal-Mart | 98,00EUR | 21:54 | +0,53 | 116,44 | 81,92 | +1,87 | +9,23 | +99,13 |