Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,10EUR | 18.09. | +0,23 | 117,58 | 69,62 | -15,85 | -23,28 | -5,47 |
| Alphabet Inc. | 303,85EUR | 18.09. | +0,65 | 350,75 | 203,05 | +12,96 | +40,02 | +134,96 |
| Apple | 292,40EUR | 18.09. | -0,58 | 301,80 | 201,85 | +26,55 | +39,97 | +74,26 |
| AT & T Inc. | 22,08EUR | 18.09. | +0,05 | 25,52 | 17,41 | +5,29 | -10,79 | +54,68 |
| Banco di Santan | 12,57EUR | 18.09. | -2,87 | 13,12 | 8,15 | +23,50 | +43,66 | +263,93 |
| Bank of America Corp. | 50,21EUR | 18.09. | -0,81 | 56,50 | 40,07 | +5,36 | +12,58 | +87,21 |
| BASF | 51,53EUR | 18.09. | -1,32 | 55,05 | 41,55 | +15,54 | +20,23 | +13,75 |
| Berkshire Hathaway Inc. | 443,40EUR | 18.09. | -0,03 | 465,70 | 393,50 | +4,66 | +5,72 | +27,93 |
| British Petroleum | 6,484EUR | 18.09. | -1,62 | 7,014 | 4,589 | +27,79 | +34,49 | +7,09 |
| Chevron | 181,82EUR | 18.09. | -1,09 | 189,42 | 124,60 | +37,02 | +36,75 | +16,16 |
| Cisco Systems Inc. | 95,34EUR | 18.09. | -0,73 | 112,30 | 56,90 | +46,97 | +63,98 | +82,99 |
| Citigroup Inc. | 114,78EUR | 18.09. | -0,75 | 129,60 | 80,14 | +13,60 | +31,10 | +187,96 |
| Coca-Cola Co., The | 76,77EUR | 18.09. | +0,01 | 79,77 | 55,65 | +30,14 | +35,68 | +40,91 |
| Commonw.BK Austr. | 94,45EUR | 18.09. | -1,57 | 113,00 | 83,61 | +2,47 | +1,40 | +53,13 |
| ConocoPhillips | 115,00EUR | 18.09. | -1,07 | 122,78 | 73,16 | +39,46 | +47,25 | +0,19 |
| ENI | 23,87EUR | 18.09. | -1,12 | 25,50 | 14,48 | +44,98 | +60,59 | +57,02 |
| Exxon | 142,20EUR | 18.09. | -0,27 | 153,76 | 93,66 | +36,21 | +47,66 | +29,58 |
| GE Aerospace | 273,05EUR | 18.09. | +0,04 | 337,15 | 229,70 | +0,02 | +6,25 | +151,66 |
| GSK PLC | 21,76EUR | 18.09. | -2,12 | 26,14 | 16,51 | +2,74 | +26,40 | +24,71 |
| HSBC Holdings PLC | 17,81EUR | 18.09. | -0,83 | 18,99 | 11,08 | +29,80 | +50,66 | +140,65 |
| Intel | 94,52EUR | 18.09. | -0,19 | 124,58 | 24,25 | +181,35 | +275,53 | +177,96 |
| IBM | 201,90EUR | 18.09. | -3,37 | 292,85 | 175,14 | -18,75 | -11,10 | +47,16 |
| Johnson & Johns | 236,35EUR | 18.09. | -0,09 | 242,55 | 147,62 | +34,18 | +57,57 | +55,49 |
| JP Morgan Chase | 302,55EUR | 18.09. | -0,05 | 319,70 | 242,25 | +9,05 | +12,81 | +117,35 |
| McDonalds | 216,20EUR | 18.09. | +0,05 | 291,65 | 215,00 | -16,46 | -16,32 | -16,97 |
| Merck & Co. Inc. | 127,90EUR | 18.09. | -0,34 | 134,88 | 66,30 | +41,01 | +84,03 | +27,39 |
| Microsoft | 429,80EUR | 18.09. | -0,92 | 478,10 | 307,10 | +6,47 | -2,55 | +39,57 |
| Mitsubishi UFJ Finl Grp Inc. | 20,18EUR | 18.09. | -1,63 | 21,16 | 12,48 | +47,32 | +48,84 | +138,90 |
| Nestle | 81,03EUR | 18.09. | -2,33 | 93,90 | 76,00 | -4,21 | +4,12 | -10,84 |
| Novartis | 122,44EUR | 18.09. | -0,49 | 144,30 | 103,02 | +4,65 | +17,17 | +53,05 |
| Oracle | 128,70EUR | 18.09. | -2,00 | 279,35 | 100,76 | -22,97 | -51,00 | +21,87 |
| PepsiCo Inc. | 112,90EUR | 18.09. | -3,12 | 144,88 | 112,82 | -7,09 | -6,59 | -32,45 |
| Pfizer | 24,00EUR | 18.09. | -0,17 | 25,11 | 20,14 | +11,73 | +17,27 | -24,53 |
| Philip Morris Internat. Inc. | 165,34EUR | 18.09. | -1,05 | 182,20 | 122,94 | +20,67 | +19,16 | +81,29 |
| Procter & Gambl | 127,36EUR | 18.09. | -0,87 | 142,08 | 117,76 | +5,22 | -4,20 | -11,47 |
| Qualcomm | 155,00EUR | 18.09. | -5,80 | 222,90 | 105,44 | +4,87 | +8,54 | +49,64 |
| Roche | 377,90EUR | 18.09. | -0,47 | 411,15 | 270,20 | +7,21 | +32,71 | +53,24 |
| Samsung Electronics Co. Ltd. | 4.070,00EUR | 18.09. | -1,45 | 5.260,00 | 1.205,00 | +112,53 | +234,98 | +234,98 |
| Sanofi | 74,25EUR | 18.09. | -1,35 | 90,90 | 71,25 | -10,67 | -8,28 | -27,32 |
| Shell PLC | 41,12EUR | 18.09. | -1,15 | 42,89 | 29,56 | +27,85 | +36,53 | +34,80 |
| Siemens | 264,50EUR | 18.09. | -0,90 | 291,55 | 196,02 | +9,66 | +15,91 | +96,13 |
| SLB Ltd. | 44,22EUR | 18.09. | -1,91 | 52,84 | 27,10 | +28,91 | +52,20 | -21,47 |
| Telefonica | 3,607EUR | 18.09. | -3,73 | 4,644 | 3,232 | +3,29 | -19,54 | -9,67 |
| Total | 79,07EUR | 18.09. | -0,79 | 81,36 | 49,25 | +39,55 | +52,53 | +24,91 |
| Toyota Motor | 16,80EUR | 18.09. | -1,48 | 21,25 | 14,54 | -9,18 | -1,05 | -8,20 |
| Verizon | 41,80EUR | 18.09. | -0,68 | 45,07 | 32,55 | +21,16 | +12,82 | +33,59 |
| Vodafone | 1,475EUR | 18.09. | -3,38 | 1,536 | 0,957 | +29,00 | +50,92 | +58,04 |
| Wal-Mart | 93,00EUR | 18.09. | -0,25 | 116,44 | 84,50 | -3,33 | +6,90 | +82,74 |