Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,40EUR | 14:51 | +1,00 | 113,84 | 69,62 | -6,12 | -10,55 | +12,76 |
| Alphabet Inc. | 266,10EUR | 15:01 | +0,47 | 350,75 | 232,30 | -1,08 | +7,58 | +114,39 |
| Apple | 322,30EUR | 15:00 | +0,48 | 322,50 | 207,80 | +39,49 | +36,74 | +84,81 |
| AT & T Inc. | 20,20EUR | 14:32 | +0,55 | 25,52 | 17,41 | -3,67 | -8,74 | +38,07 |
| Banco di Santan | 11,18EUR | 15:01 | -1,18 | 13,12 | 8,67 | +9,84 | +17,82 | +209,70 |
| Bank of America Corp. | 45,65EUR | 15:00 | +0,07 | 56,50 | 40,07 | -4,21 | -2,03 | +76,25 |
| BASF | 54,98EUR | 15:00 | +0,90 | 56,54 | 41,63 | +23,27 | +25,50 | +25,24 |
| Berkshire Hathaway Inc. | 534,00EUR | 15:01 | +0,77 | 535,50 | 393,50 | +26,05 | +23,10 | +62,90 |
| British Petroleum | 6,771EUR | 15:00 | -0,41 | 7,678 | 4,760 | +33,45 | +27,47 | +23,09 |
| Chevron | 195,14EUR | 15:00 | +1,02 | 212,00 | 124,60 | +47,05 | +47,39 | +45,89 |
| Cisco Systems Inc. | 90,11EUR | 14:53 | -0,72 | 112,30 | 61,90 | +38,91 | +41,00 | +83,37 |
| Citigroup Inc. | 112,40EUR | 14:53 | +0,22 | 129,60 | 83,12 | +11,24 | +26,46 | +185,57 |
| Coca-Cola Co., The | 88,72EUR | 15:01 | +0,70 | 88,84 | 57,56 | +50,40 | +43,56 | +67,30 |
| Commonw.BK Austr. | 105,64EUR | 14:02 | +2,24 | 113,00 | 83,61 | +14,61 | +16,76 | +74,58 |
| ConocoPhillips | 125,00EUR | 11:32 | +0,18 | 138,00 | 74,11 | +51,59 | +62,11 | +15,68 |
| ENI | 25,63EUR | 14:57 | +1,85 | 27,75 | 15,52 | +55,67 | +55,71 | +69,87 |
| Exxon | 152,72EUR | 14:57 | +1,15 | 169,00 | 97,50 | +46,28 | +49,73 | +57,43 |
| GE Aerospace | 306,00EUR | 14:53 | -0,65 | 337,15 | 229,70 | +12,09 | +14,82 | +183,33 |
| GSK PLC | 22,72EUR | 14:54 | -0,18 | 26,14 | 19,62 | +7,27 | +9,97 | +41,86 |
| HSBC Holdings PLC | 16,17EUR | 14:33 | -0,12 | 18,99 | 11,72 | +17,86 | +28,13 | +132,66 |
| Intel | 53,90EUR | 15:02 | -4,33 | 124,58 | 28,52 | +60,44 | +65,16 | +48,32 |
| IBM | 222,70EUR | 14:59 | -0,45 | 292,85 | 175,14 | -10,38 | -18,22 | +59,70 |
| Johnson & Johns | 255,35EUR | 15:02 | +1,03 | 255,60 | 166,76 | +44,97 | +52,27 | +85,04 |
| JP Morgan Chase | 311,15EUR | 14:55 | +0,31 | 320,25 | 242,25 | +12,15 | +12,49 | +127,28 |
| McDonalds | 248,60EUR | 15:00 | +0,20 | 291,65 | 203,80 | -3,94 | -6,22 | -0,92 |
| Merck & Co. Inc. | 134,18EUR | 14:50 | +0,88 | 137,00 | 78,40 | +47,94 | +69,42 | +40,95 |
| Microsoft | 471,00EUR | 15:03 | +0,22 | 500,30 | 307,10 | +16,67 | +6,73 | +36,15 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 14:41 | -0,21 | 21,16 | 12,70 | +45,25 | +44,51 | +158,86 |
| Nestle | 93,60EUR | 14:57 | +0,60 | 95,69 | 76,40 | +10,65 | +6,01 | +2,99 |
| Novartis | 145,22EUR | 15:02 | +0,40 | 147,86 | 106,92 | +24,12 | +28,01 | +81,53 |
| Oracle | 110,66EUR | 15:03 | -4,32 | 215,00 | 98,20 | -33,77 | -43,39 | +4,69 |
| PepsiCo Inc. | 130,40EUR | 15:02 | +0,65 | 144,88 | 110,14 | +7,31 | +4,79 | -16,61 |
| Pfizer | 26,67EUR | 15:03 | +0,49 | 28,02 | 20,71 | +24,16 | +19,49 | -3,54 |
| Philip Morris Internat. Inc. | 179,18EUR | 14:01 | +0,70 | 191,38 | 125,50 | +30,77 | +32,53 | +113,56 |
| Procter & Gambl | 151,84EUR | 15:02 | +0,58 | 152,22 | 117,76 | +25,45 | +18,64 | +7,11 |
| Qualcomm | 156,00EUR | 15:02 | -2,07 | 222,90 | 105,44 | +5,55 | +2,44 | +34,02 |
| Roche | 439,93EUR | 13:40 | +0,74 | 440,54 | 307,15 | +24,80 | +40,78 | +78,40 |
| Samsung Electronics Co. Ltd. | 3.440,00EUR | 15:02 | -3,92 | 5.260,00 | 1.370,00 | +79,63 | +128,57 | +175,20 |
| Sanofi | 88,18EUR | 15:01 | +1,52 | 90,90 | 69,78 | +6,09 | -1,56 | +2,36 |
| Shell PLC | 44,11EUR | 15:00 | -0,23 | 49,33 | 29,56 | +37,16 | +33,10 | +43,89 |
| Siemens | 281,80EUR | 15:03 | +1,79 | 291,55 | 196,02 | +16,83 | +11,71 | +113,94 |
| SLB Ltd. | 45,71EUR | 14:59 | -0,20 | 52,84 | 30,10 | +33,27 | +46,51 | -8,30 |
| Telefonica | 3,454EUR | 15:03 | -0,55 | 4,168 | 3,139 | -1,09 | -5,11 | -6,95 |
| Total | 80,35EUR | 14:57 | +1,20 | 85,95 | 53,20 | +41,81 | +45,67 | +28,70 |
| Toyota Motor | 19,03EUR | 15:00 | +0,28 | 21,25 | 14,54 | +2,88 | +7,44 | +9,05 |
| Verizon | 42,27EUR | 14:52 | +0,77 | 45,07 | 32,55 | +22,52 | +20,02 | +26,16 |
| Vodafone | 1,403EUR | 14:40 | +0,28 | 1,536 | 1,008 | +22,70 | +31,57 | +57,05 |
| Wal-Mart | 113,96EUR | 14:52 | +0,94 | 117,20 | 84,50 | +18,46 | +27,54 | +119,69 |