Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,36EUR19:33+0,94121,3287,00-16,55-20,74-7,96
Alphabet Inc.272,95EUR20:02+3,65296,20127,00+1,47+106,69+174,87
Apple220,70EUR19:59+1,15247,55152,00-4,48+39,61+46,53
AT & T Inc.23,28EUR19:55-3,7225,5219,05+11,02-3,12+29,69
Banco di Santan10,45EUR20:00+5,9611,405,19+2,65+99,96+198,39
Bank of America Corp.44,42EUR20:00+2,8749,2430,00-6,79+39,05+74,20
BASF52,14EUR20:00+0,1053,0839,05+16,91+30,35+7,31
Berkshire Hathaway Inc.411,45EUR19:58-0,09481,00393,20-2,88-8,44+43,86
British Petroleum6,478EUR19:59-4,297,0143,800+27,67+61,95+7,09
Chevron163,04EUR20:02-6,12187,32116,50+22,86+30,83+6,31
Cisco Systems Inc.71,00EUR19:50+2,2973,9947,01+9,45+46,30+51,19
Citigroup Inc.105,80EUR19:53+5,61106,2451,00+4,71+97,31+151,31
Coca-Cola Co., The65,79EUR20:00+0,7069,5555,65+11,53+5,53+14,42
Commonw.BK Austr.109,50EUR19:50+2,12109,5879,97+18,80+36,70+78,78
ConocoPhillips106,60EUR19:52-5,98118,9872,26+29,27+42,13+9,33
ENI23,53EUR19:49-5,0125,5011,03+42,89+101,52+73,28
Exxon131,88EUR20:00-6,66153,7686,92+26,32+44,13+24,56
GE Aerospace265,90EUR20:01+6,98297,00145,00-2,60+72,44+208,47
GSK PLC24,57EUR19:04+2,4626,1414,49+16,01+58,52+41,35
HSBC Holdings PLC15,58EUR19:58+5,5916,148,22+13,56+85,92+142,30
Intel50,40EUR20:03+10,4950,4615,96+50,02+203,25+67,39
IBM207,65EUR19:51-1,45280,90187,78-16,44+3,13+73,98
Johnson & Johns205,55EUR20:00+0,17214,60128,02+16,70+50,65+35,95
JP Morgan Chase263,30EUR19:45+3,01288,20189,02-5,10+33,05+125,81
McDonalds261,90EUR20:02-0,27291,65242,15+1,20-4,12+1,28
Merck & Co. Inc.105,42EUR20:00+2,61106,2065,50+16,23+46,42+2,95
Microsoft322,10EUR20:02+0,45491,95309,35-20,21-0,79+20,68
Mitsubishi UFJ Finl Grp Inc.15,60EUR16:54+2,6017,239,62+13,89+56,78+170,36
Nestle85,68EUR20:03+0,58+1,29-5,72
Novartis132,52EUR19:37+1,44+13,26+65,65
Oracle123,84EUR20:02+0,44294,85107,02-25,88+10,16+41,53
PepsiCo Inc.131,60EUR20:01+0,02144,88109,00+8,29+2,75-22,07
Pfizer23,34EUR19:56-0,0424,9218,70+8,64+16,80-38,51
Philip Morris Internat. Inc.137,32EUR20:02+1,11161,66122,94+0,22+2,10+51,48
Procter & Gambl124,04EUR20:01+1,86151,12117,76+2,48-13,80-10,62
Qualcomm108,36EUR20:03+1,56175,66105,44-26,68-4,34-3,85
Roche340,41EUR16:39+0,38-3,43+38,04
Samsung Electronics Co. Ltd.2.990,00EUR19:50+10,373.310,00802,00+56,14+257,66+175,58
Sanofi81,27EUR19:52+1,4698,9574,93-2,23-11,28-20,82
Shell PLC39,13EUR20:00-3,4841,3226,51+21,66+43,50+41,04
Siemens230,95EUR20:02+9,12275,65172,22-4,25+31,72+62,87
SLB Ltd.44,46EUR19:52+2,5647,4527,10+29,61+53,29-2,73
Telefonica3,930EUR19:53+2,104,8993,232+12,54-2,48-3,70
Total76,20EUR20:03-2,5481,3647,65+34,49+56,18+32,45
Toyota Motor18,32EUR19:44+5,2321,2514,33-0,96+24,63+43,42
Verizon40,60EUR20:01-3,2445,0732,55+17,68+5,73+12,84
Vodafone1,341EUR19:06+2,171,3820,724+17,32+76,45+28,94
Wal-Mart107,90EUR19:59+2,56113,9472,01+12,16+44,52+134,33