Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,20EUR | 11:28 | -0,80 | 117,58 | 69,62 | -5,36 | -12,17 | +3,73 |
| Alphabet Inc. | 298,95EUR | 11:32 | +0,12 | 350,75 | 176,62 | +11,13 | +66,34 | +148,50 |
| Apple | 265,35EUR | 11:30 | -0,30 | 301,80 | 192,90 | +14,85 | +35,49 | +60,55 |
| AT & T Inc. | 21,94EUR | 11:29 | -0,55 | 25,52 | 17,41 | +4,63 | -11,64 | +67,93 |
| Banco di Santan | 12,73EUR | 11:21 | +0,54 | 13,12 | 7,99 | +25,11 | +54,69 | +258,70 |
| Bank of America Corp. | 53,51EUR | 10:47 | +0,30 | 56,50 | 40,07 | +12,29 | +25,07 | +102,69 |
| BASF | 52,06EUR | 11:30 | -0,31 | 55,05 | 41,55 | +16,73 | +9,95 | +15,08 |
| Berkshire Hathaway Inc. | 431,80EUR | 11:30 | +0,02 | 465,70 | 393,50 | +1,92 | +3,18 | +31,09 |
| British Petroleum | 6,239EUR | 11:25 | -0,41 | 7,014 | 4,589 | +22,96 | +25,06 | +12,03 |
| Chevron | 173,98EUR | 10:46 | -0,98 | 187,32 | 124,60 | +31,11 | +27,93 | +18,10 |
| Cisco Systems Inc. | 95,32EUR | 11:18 | +0,95 | 112,30 | 56,03 | +46,94 | +64,66 | +84,51 |
| Citigroup Inc. | 113,84EUR | 10:57 | +0,62 | 129,60 | 79,81 | +12,67 | +38,68 | +198,01 |
| Coca-Cola Co., The | 78,79EUR | 11:23 | -0,22 | 79,77 | 55,65 | +33,57 | +33,05 | +40,92 |
| Commonw.BK Austr. | 96,19EUR | 10:58 | +0,53 | 113,00 | 83,61 | +4,36 | +1,56 | +61,99 |
| ConocoPhillips | 113,82EUR | 11:29 | -1,19 | 118,98 | 73,16 | +38,03 | +34,70 | +5,72 |
| ENI | 23,32EUR | 11:32 | -0,77 | 25,50 | 14,48 | +41,64 | +52,44 | +63,88 |
| Exxon | 140,16EUR | 10:58 | -1,17 | 153,76 | 92,21 | +34,25 | +45,76 | +39,80 |
| GE Aerospace | 293,20EUR | 11:33 | +0,10 | 337,15 | 228,50 | +7,40 | +27,20 | +184,66 |
| GSK PLC | 21,97EUR | 10:46 | -0,59 | 26,14 | 16,51 | +3,73 | +27,92 | +36,65 |
| HSBC Holdings PLC | 17,90EUR | 11:32 | +0,81 | 18,99 | 10,80 | +30,47 | +58,13 | +154,37 |
| Intel | 77,07EUR | 11:33 | +2,94 | 124,58 | 20,31 | +129,41 | +264,05 | +150,11 |
| IBM | 198,22EUR | 11:29 | +0,09 | 292,85 | 175,14 | -20,23 | -4,22 | +47,49 |
| Johnson & Johns | 231,90EUR | 11:25 | -0,69 | 241,60 | 147,50 | +31,66 | +50,66 | +50,68 |
| JP Morgan Chase | 305,80EUR | 11:26 | +0,07 | 319,70 | 242,25 | +10,22 | +20,13 | +124,36 |
| McDonalds | 233,60EUR | 11:32 | -0,09 | 291,65 | 228,10 | -9,74 | -13,34 | -11,65 |
| Merck & Co. Inc. | 129,68EUR | 11:24 | +0,36 | 132,24 | 66,30 | +42,98 | +75,96 | +27,14 |
| Microsoft | 417,00EUR | 11:34 | -0,22 | 478,10 | 307,10 | +3,29 | -4,07 | +39,39 |
| Mitsubishi UFJ Finl Grp Inc. | 19,19EUR | 10:57 | +1,01 | 20,69 | 12,48 | +40,08 | +43,88 | +167,47 |
| Nestle | 85,34EUR | 11:33 | -0,43 | 93,90 | 76,00 | +0,89 | +6,90 | -6,10 |
| Novartis | 135,46EUR | 11:29 | +0,25 | 144,30 | 102,40 | +15,78 | +26,08 | +69,33 |
| Oracle | 123,38EUR | 11:24 | +1,12 | 294,85 | 100,76 | -26,16 | -39,30 | +14,88 |
| PepsiCo Inc. | 124,14EUR | 11:24 | +0,15 | 144,88 | 116,72 | +2,16 | -2,68 | -25,38 |
| Pfizer | 24,08EUR | 11:27 | +0,25 | 24,92 | 20,13 | +12,10 | +11,33 | -28,44 |
| Philip Morris Internat. Inc. | 163,70EUR | 09:30 | +0,06 | 182,20 | 122,94 | +19,47 | +12,90 | +86,02 |
| Procter & Gambl | 125,48EUR | 11:29 | +0,18 | 142,08 | 117,76 | +3,67 | -6,68 | -11,65 |
| Qualcomm | 137,84EUR | 11:34 | +1,38 | 222,90 | 105,44 | -6,74 | +2,18 | +35,08 |
| Roche | 395,74EUR | 10:50 | +0,42 | 411,15 | 270,20 | +12,27 | +43,33 | +60,48 |
| Samsung Electronics Co. Ltd. | 4.030,00EUR | 11:24 | +3,35 | 5.260,00 | 1.030,00 | +110,44 | +271,43 | +244,44 |
| Sanofi | 78,47EUR | 11:31 | +0,33 | 90,90 | 71,25 | -5,59 | -9,02 | -20,71 |
| Shell PLC | 39,54EUR | 11:34 | -0,49 | 41,32 | 29,56 | +22,95 | +24,91 | +39,92 |
| Siemens | 286,30EUR | 11:34 | +2,12 | 291,25 | 196,02 | +18,70 | +21,93 | +108,83 |
| SLB Ltd. | 46,12EUR | 11:09 | -0,13 | 50,60 | 27,10 | +34,45 | +50,46 | -11,99 |
| Telefonica | 3,655EUR | 11:26 | +0,41 | 4,660 | 3,232 | +4,67 | -21,11 | -1,40 |
| Total | 76,18EUR | 11:21 | -1,02 | 81,36 | 49,25 | +34,45 | +40,24 | +32,46 |
| Toyota Motor | 16,60EUR | 11:33 | -0,24 | 21,25 | 14,54 | -10,27 | -2,92 | +8,84 |
| Verizon | 42,85EUR | 11:27 | -0,07 | 45,07 | 32,55 | +24,20 | +12,60 | +38,58 |
| Vodafone | 1,368EUR | 11:26 | +0,07 | 1,444 | 0,957 | +19,69 | +33,27 | +62,09 |
| Wal-Mart | 91,10EUR | 11:32 | -0,18 | 116,44 | 81,92 | -5,30 | +9,96 | +86,94 |