Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,10EUR09:54+0,10121,3278,44-25,29-31,00-22,28
Alphabet Inc.290,80EUR10:12+0,21296,20130,40+8,10+111,55+203,17
Apple232,70EUR10:12-0,47247,55169,02+0,71+28,61+54,99
AT & T Inc.22,69EUR10:06-0,4025,5219,05+8,18-5,60+36,99
Banco di Santan10,16EUR10:07-0,2011,406,01-0,20+60,20+185,94
Bank of America Corp.44,81EUR09:58+0,0349,2433,73-5,97+30,43+64,74
BASF54,42EUR10:12+0,9855,0540,77+22,02+23,07+8,96
Berkshire Hathaway Inc.402,50EUR10:12+0,01479,70393,20-4,99-13,60+36,26
British Petroleum6,669EUR10:11+0,457,0144,001+31,43+57,05+11,34
Chevron160,44EUR09:57+0,02187,32117,16+20,90+33,03+4,21
Cisco Systems Inc.75,77EUR09:54-0,2277,1448,11+16,80+54,32+76,74
Citigroup Inc.109,86EUR10:08-0,02114,8657,76+8,73+86,84+145,88
Coca-Cola Co., The65,29EUR10:09+0,0669,5555,65+10,68+1,07+11,99
Commonw.BK Austr.106,46EUR10:10+0,74113,0083,61+15,50+15,24+74,10
ConocoPhillips106,88EUR09:51+0,36118,9873,16+29,61+34,20+15,38
ENI23,46EUR10:08+0,7725,5012,41+42,49+87,53+69,66
Exxon128,90EUR10:08+0,22153,7688,81+23,47+36,32+22,18
GE Aerospace241,20EUR10:08+0,02297,00168,60-11,65+41,05+165,64
GSK PLC23,67EUR10:03-0,3826,1415,33+11,76+46,16+41,55
HSBC Holdings PLC15,33EUR10:04+0,3016,149,64+11,75+53,34+133,72
Intel69,11EUR10:10+21,0770,4916,41+105,72+279,98+150,58
IBM198,68EUR10:04+0,48280,90187,78-20,05-8,46+73,52
Johnson & Johns197,38EUR10:06-0,24214,60128,62+12,06+44,30+33,36
JP Morgan Chase265,85EUR10:09-0,11288,20209,45-4,18+24,61+107,37
McDonalds259,20EUR10:05-0,04291,65242,15+0,15-8,09-2,45
Merck & Co. Inc.98,00EUR09:51-0,55106,2065,50+8,05+41,21-6,49
Microsoft359,25EUR10:10+1,04491,95309,35-11,01+8,53+38,12
Mitsubishi UFJ Finl Grp Inc.14,90EUR09:28+0,3117,2310,45+8,80+39,29+146,59
Nestle87,28EUR10:09+1,02+3,18-3,96
Novartis124,88EUR10:03-1,01+6,74+56,10
Oracle153,20EUR10:10+1,67294,85113,86-8,31+32,16+77,11
PepsiCo Inc.132,82EUR10:07-0,20144,88109,00+9,30+5,56-21,21
Pfizer22,84EUR10:10-0,0424,9219,20+6,31+15,90-37,61
Philip Morris Internat. Inc.142,00EUR10:02-1,73161,66122,94+3,63-4,91+59,37
Procter & Gambl123,82EUR10:08-0,47150,60117,76+2,30-15,03-12,84
Qualcomm115,00EUR09:59+0,51175,66105,44-22,19-6,88+7,66
Roche352,60EUR09:50+1,07+0,03+42,99
Samsung Electronics Co. Ltd.3.140,00EUR09:49-0,633.330,00842,00+63,97+262,59+177,88
Sanofi80,94EUR10:11-0,9298,9574,93-2,62-13,95-21,54
Shell PLC38,56EUR10:10+0,9241,3228,24+19,88+35,19+38,12
Siemens241,45EUR10:10275,65193,20+0,10+23,26+65,79
SLB Ltd.47,07EUR10:05+0,6447,4727,10+37,22+57,15+4,92
Telefonica3,910EUR10:08+1,644,8993,232+11,97-10,36-3,77
Total78,09EUR10:10+1,1781,3649,25+37,82+49,63+35,55
Toyota Motor16,55EUR09:42-0,9321,2514,33-10,55+2,35+36,07
Verizon40,40EUR10:12-0,1945,0732,55+17,09+7,01+19,14
Vodafone1,344EUR10:00+1,051,3820,806+17,59+63,50+30,87
Wal-Mart112,58EUR10:06-0,48113,9480,32+17,03+34,54+144,70