Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,72EUR | 21:11 | -0,05 | 121,32 | 73,90 | -29,43 | -36,39 | -26,02 |
| Alphabet Inc. | 330,40EUR | 21:09 | +0,95 | 335,65 | 130,40 | +22,83 | +127,77 | +244,92 |
| Apple | 243,05EUR | 21:12 | +2,81 | 247,55 | 169,02 | +5,19 | +38,33 | +54,38 |
| AT & T Inc. | 22,27EUR | 20:26 | -0,04 | 25,52 | 19,05 | +6,20 | -8,24 | +43,40 |
| Banco di Santan | 10,17EUR | 21:03 | +2,01 | 11,40 | 6,27 | -0,08 | +59,65 | +221,89 |
| Bank of America Corp. | 45,59EUR | 20:35 | +2,29 | 49,24 | 35,78 | -4,33 | +25,25 | +81,20 |
| BASF | 53,45EUR | 21:12 | +1,37 | 55,05 | 40,77 | +19,84 | +25,32 | +12,44 |
| Berkshire Hathaway Inc. | 399,70EUR | 21:10 | -0,11 | 472,25 | 393,20 | -5,65 | -11,77 | +35,86 |
| British Petroleum | 6,622EUR | 21:02 | -0,72 | 7,014 | 4,100 | +30,51 | +54,00 | +16,87 |
| Chevron | 165,00EUR | 21:02 | +0,41 | 187,32 | 118,40 | +24,34 | +37,55 | +13,45 |
| Cisco Systems Inc. | 80,77EUR | 21:09 | +2,12 | 80,81 | 51,68 | +24,51 | +54,14 | +92,24 |
| Citigroup Inc. | 109,46EUR | 20:20 | +2,61 | 114,86 | 61,09 | +8,33 | +75,05 | +159,88 |
| Coca-Cola Co., The | 67,23EUR | 21:11 | +0,78 | 69,55 | 55,65 | +13,97 | +6,12 | +15,87 |
| Commonw.BK Austr. | 106,38EUR | 20:27 | +0,44 | 113,00 | 83,61 | +15,42 | +11,57 | +79,64 |
| ConocoPhillips | 106,00EUR | 21:05 | -0,58 | 118,98 | 73,16 | +28,55 | +36,11 | +15,75 |
| ENI | 24,10EUR | 20:51 | +0,10 | 25,50 | 12,55 | +46,35 | +90,72 | +77,61 |
| Exxon | 132,22EUR | 20:48 | +0,85 | 153,76 | 88,81 | +26,65 | +44,90 | +34,14 |
| GE Aerospace | 244,20EUR | 20:06 | +1,57 | 297,00 | 181,40 | -10,55 | +31,01 | +168,94 |
| GSK PLC | 21,73EUR | 21:13 | -0,69 | 26,14 | 15,33 | +2,60 | +26,48 | +29,31 |
| HSBC Holdings PLC | 14,87EUR | 21:06 | -3,47 | 16,14 | 9,79 | +8,37 | +47,44 | +112,43 |
| Intel | 92,80EUR | 21:13 | +13,38 | 94,43 | 16,41 | +176,23 | +417,86 | +229,90 |
| IBM | 196,08EUR | 21:08 | +0,09 | 280,90 | 187,78 | -21,09 | -10,71 | +74,60 |
| Johnson & Johns | 192,96EUR | 20:41 | +0,97 | 214,60 | 128,62 | +9,55 | +40,85 | +30,73 |
| JP Morgan Chase | 264,20EUR | 20:41 | +0,84 | 288,20 | 219,50 | -4,78 | +17,87 | +112,55 |
| McDonalds | 244,70EUR | 21:14 | +0,66 | 291,65 | 241,90 | -5,45 | -12,62 | -9,07 |
| Merck & Co. Inc. | 97,39EUR | 20:58 | +0,46 | 106,20 | 65,50 | +7,38 | +32,86 | -8,64 |
| Microsoft | 352,50EUR | 21:13 | -0,33 | 491,95 | 309,35 | -12,68 | -8,54 | +25,20 |
| Mitsubishi UFJ Finl Grp Inc. | 15,37EUR | 20:57 | +0,69 | 17,23 | 10,77 | +12,19 | +39,99 | +169,71 |
| Nestle | 84,86EUR | 20:55 | -1,06 | 95,35 | 74,60 | +0,32 | -9,81 | -6,62 |
| Novartis | 123,96EUR | 20:44 | +0,75 | 144,30 | 93,95 | +5,95 | +24,01 | +54,95 |
| Oracle | 159,02EUR | 21:14 | +3,43 | 294,85 | 113,86 | -4,82 | +20,54 | +80,50 |
| PepsiCo Inc. | 133,26EUR | 20:57 | +1,15 | 144,88 | 109,00 | +9,66 | +14,19 | -24,42 |
| Pfizer | 22,78EUR | 21:08 | +1,29 | 24,92 | 19,20 | +6,05 | +7,96 | -34,82 |
| Philip Morris Internat. Inc. | 144,28EUR | 21:02 | -0,04 | 161,66 | 122,94 | +5,30 | -5,91 | +66,41 |
| Procter & Gambl | 124,46EUR | 21:02 | +1,62 | 150,60 | 117,76 | +2,83 | -11,37 | -12,10 |
| Qualcomm | 157,60EUR | 21:14 | +9,45 | 175,66 | 105,44 | +6,63 | +27,63 | +59,77 |
| Roche | 350,00EUR | 20:36 | +1,20 | 411,15 | 259,00 | -0,71 | +20,11 | +41,93 |
| Samsung Electronics Co. Ltd. | 3.560,00EUR | 21:09 | +5,99 | 3.620,00 | 848,00 | +85,90 | +312,99 | +210,92 |
| Sanofi | 74,94EUR | 21:04 | -4,41 | 97,29 | 73,71 | -9,84 | -22,25 | -25,92 |
| Shell PLC | 38,44EUR | 21:10 | +0,43 | 41,32 | 28,35 | +19,51 | +33,62 | +38,80 |
| Siemens | 260,25EUR | 21:08 | +4,64 | 275,65 | 196,02 | +7,90 | +23,25 | +73,43 |
| SLB Ltd. | 48,07EUR | 20:29 | +1,36 | 49,00 | 27,10 | +40,13 | +61,02 | +15,95 |
| Telefonica | 3,904EUR | 20:43 | +1,47 | 4,899 | 3,232 | +11,80 | -13,03 | -2,98 |
| Total | 79,00EUR | 21:11 | +0,51 | 81,36 | 49,25 | +39,43 | +55,82 | +39,95 |
| Toyota Motor | 16,22EUR | 21:10 | +0,73 | 21,25 | 14,33 | -12,31 | -4,75 | +29,76 |
| Verizon | 40,80EUR | 21:08 | +0,42 | 45,07 | 32,55 | +18,26 | +5,93 | +19,02 |
| Vodafone | 1,343EUR | 20:21 | -0,92 | 1,395 | 0,806 | +17,45 | +58,20 | +23,39 |
| Wal-Mart | 112,36EUR | 20:29 | +0,86 | 113,94 | 80,32 | +16,80 | +28,00 | +145,08 |