Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,96EUR | 21:52 | +0,18 | 117,58 | 69,62 | -5,59 | -11,38 | +3,69 |
| Alphabet Inc. | 298,55EUR | 21:58 | +1,27 | 350,75 | 175,54 | +10,99 | +69,94 | +148,46 |
| Apple | 266,25EUR | 21:59 | +0,55 | 301,80 | 192,90 | +15,23 | +37,06 | +63,10 |
| AT & T Inc. | 22,08EUR | 21:08 | +1,66 | 25,52 | 17,41 | +5,29 | -9,99 | +68,49 |
| Banco di Santan | 12,71EUR | 20:50 | +0,13 | 13,12 | 7,99 | +24,86 | +52,34 | +259,64 |
| Bank of America Corp. | 53,60EUR | 21:49 | +1,29 | 56,50 | 40,07 | +12,48 | +26,39 | +103,18 |
| BASF | 52,38EUR | 21:54 | +1,61 | 55,05 | 41,55 | +17,44 | +9,35 | +16,39 |
| Berkshire Hathaway Inc. | 432,55EUR | 21:58 | +1,79 | 465,70 | 393,50 | +2,10 | +3,90 | +31,71 |
| British Petroleum | 6,277EUR | 21:55 | -1,82 | 7,014 | 4,589 | +23,71 | +27,72 | +13,90 |
| Chevron | 174,16EUR | 21:54 | -0,85 | 187,32 | 124,60 | +31,24 | +28,97 | +18,62 |
| Cisco Systems Inc. | 94,54EUR | 21:42 | -0,76 | 112,30 | 56,03 | +45,74 | +65,25 | +84,32 |
| Citigroup Inc. | 112,82EUR | 19:49 | +0,21 | 129,60 | 79,81 | +11,66 | +39,03 | +198,47 |
| Coca-Cola Co., The | 78,80EUR | 21:53 | +1,25 | 79,77 | 55,65 | +33,58 | +31,73 | +41,73 |
| Commonw.BK Austr. | 95,75EUR | 21:26 | -1,31 | 113,00 | 83,61 | +3,88 | -1,22 | +62,01 |
| ConocoPhillips | 114,46EUR | 20:12 | -1,04 | 118,98 | 73,16 | +38,81 | +38,37 | +7,25 |
| ENI | 23,53EUR | 21:32 | -2,21 | 25,50 | 14,48 | +42,89 | +54,26 | +66,89 |
| Exxon | 140,48EUR | 21:53 | -0,48 | 153,76 | 92,21 | +34,56 | +47,87 | +42,36 |
| GE Aerospace | 291,90EUR | 21:54 | -1,75 | 337,15 | 226,50 | +6,92 | +28,03 | +183,40 |
| GSK PLC | 22,14EUR | 21:35 | -0,99 | 26,14 | 16,51 | +4,53 | +29,97 | +39,19 |
| HSBC Holdings PLC | 17,90EUR | 21:51 | +0,09 | 18,99 | 10,80 | +30,47 | +58,97 | +151,05 |
| Intel | 74,84EUR | 21:59 | -2,87 | 124,58 | 20,31 | +122,77 | +253,35 | +147,77 |
| IBM | 198,58EUR | 21:56 | -1,64 | 292,85 | 175,14 | -20,09 | -3,86 | +48,92 |
| Johnson & Johns | 233,90EUR | 21:57 | +1,17 | 241,60 | 147,50 | +32,79 | +52,90 | +53,48 |
| JP Morgan Chase | 305,25EUR | 21:49 | +1,58 | 319,70 | 242,25 | +10,02 | +20,92 | +123,63 |
| McDonalds | 233,80EUR | 21:59 | +0,86 | 291,65 | 228,10 | -9,66 | -12,70 | -10,63 |
| Merck & Co. Inc. | 129,76EUR | 21:55 | -1,01 | 132,24 | 66,30 | +43,07 | +74,64 | +27,97 |
| Microsoft | 417,95EUR | 21:58 | +1,09 | 478,10 | 307,10 | +3,53 | -3,41 | +41,08 |
| Mitsubishi UFJ Finl Grp Inc. | 18,90EUR | 21:10 | +0,11 | 20,69 | 12,48 | +37,98 | +42,04 | +165,79 |
| Nestle | 85,80EUR | 21:58 | +0,47 | 93,90 | 76,00 | +1,43 | +6,70 | -5,59 |
| Novartis | 135,58EUR | 21:13 | -0,38 | 144,30 | 102,40 | +15,88 | +24,96 | +69,48 |
| Oracle | 122,34EUR | 21:55 | -2,67 | 294,85 | 100,76 | -26,78 | -39,32 | +16,98 |
| PepsiCo Inc. | 124,12EUR | 21:48 | +0,98 | 144,88 | 116,72 | +2,14 | -2,74 | -24,57 |
| Pfizer | 24,00EUR | 21:59 | -0,15 | 24,92 | 20,13 | +11,73 | +8,84 | -28,36 |
| Philip Morris Internat. Inc. | 163,18EUR | 21:32 | +1,84 | 182,20 | 122,94 | +19,09 | +11,49 | +86,81 |
| Procter & Gambl | 125,70EUR | 21:58 | +0,95 | 142,08 | 117,76 | +3,85 | -7,22 | -10,89 |
| Qualcomm | 135,96EUR | 21:55 | -1,06 | 222,90 | 105,44 | -8,01 | +0,94 | +35,28 |
| Roche | 394,12EUR | 19:48 | -0,74 | 411,15 | 270,20 | +11,81 | +42,13 | +59,82 |
| Samsung Electronics Co. Ltd. | 3.930,00EUR | 21:48 | -6,28 | 5.260,00 | 1.030,00 | +105,22 | +254,05 | +238,79 |
| Sanofi | 78,36EUR | 20:57 | +0,05 | 90,90 | 71,25 | -5,73 | -10,00 | -20,12 |
| Shell PLC | 39,85EUR | 21:58 | -0,25 | 41,32 | 29,56 | +23,90 | +27,32 | +42,20 |
| Siemens | 280,35EUR | 21:58 | +0,09 | 291,25 | 196,02 | +16,23 | +18,52 | +106,99 |
| SLB Ltd. | 46,10EUR | 21:02 | +0,41 | 50,60 | 27,10 | +34,40 | +51,89 | -13,31 |
| Telefonica | 3,666EUR | 20:31 | +0,08 | 4,680 | 3,232 | +4,98 | -21,83 | -0,60 |
| Total | 76,84EUR | 21:34 | -0,22 | 81,36 | 49,25 | +35,62 | +40,48 | +34,62 |
| Toyota Motor | 16,60EUR | 21:45 | -0,48 | 21,25 | 14,54 | -10,25 | -2,40 | +10,02 |
| Verizon | 43,05EUR | 21:28 | +1,52 | 45,07 | 32,55 | +24,77 | +13,64 | +39,35 |
| Vodafone | 1,375EUR | 21:24 | +0,26 | 1,444 | 0,957 | +20,30 | +34,41 | +62,05 |
| Wal-Mart | 91,37EUR | 21:57 | +3,06 | 116,44 | 81,92 | -5,02 | +10,52 | +88,94 |