Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,24EUR20:24+1,32117,5869,62-8,16-13,18+2,54
Alphabet Inc.299,20EUR21:59+2,43350,75176,90+11,23+65,03+146,86
Apple276,00EUR21:56+2,19301,80193,02+19,45+38,42+65,71
AT & T Inc.22,40EUR21:41+2,7525,5217,41+6,82-9,59+70,60
Banco di Santan12,73EUR21:32+1,8013,127,99+25,09+54,85+249,78
Bank of America Corp.53,71EUR19:42+2,4656,5040,07+12,71+24,79+101,92
BASF52,28EUR21:58+1,7755,0541,55+17,22+13,87+15,10
Berkshire Hathaway Inc.436,35EUR21:59+0,82465,70393,50+3,00+1,95+32,71
British Petroleum6,046EUR21:56-0,637,0144,589+19,16+20,44+7,47
Chevron174,38EUR21:57+1,76187,32124,60+31,41+27,96+17,82
Cisco Systems Inc.94,77EUR21:41-1,46112,3056,03+46,09+59,22+82,18
Citigroup Inc.114,76EUR20:56+0,39129,6079,81+13,58+38,78+201,21
Coca-Cola Co., The77,33EUR21:42+1,3179,7755,65+31,09+32,05+37,99
Commonw.BK Austr.97,32EUR20:07+1,03113,0083,61+5,59-0,19+61,34
ConocoPhillips112,50EUR20:14+1,23118,9873,16+36,43+34,86+3,67
ENI22,87EUR21:51+0,5325,5014,48+38,91+50,34+59,31
Exxon134,44EUR20:11+0,75153,7692,21+28,77+38,54+33,06
GE Aerospace296,20EUR21:00+0,56337,15229,70+8,50+25,24+180,76
GSK PLC21,97EUR21:59+1,4826,1416,51+3,73+30,00+35,77
HSBC Holdings PLC17,94EUR21:38+0,8618,9910,80+30,77+60,77+152,70
Intel77,27EUR21:53-2,16124,5820,31+130,00+262,26+148,54
IBM203,30EUR21:40-0,54292,85175,14-18,19-3,21+50,54
Johnson & Johns231,00EUR21:59+1,38241,60147,50+31,15+53,67+51,97
JP Morgan Chase308,30EUR21:50+1,50319,70242,25+11,12+19,70+126,69
McDonalds228,60EUR21:54+2,51291,65223,10-11,67-14,38-12,88
Merck & Co. Inc.127,68EUR21:54-0,31134,8866,30+40,77+78,08+27,17
Microsoft443,25EUR21:58+2,31478,10307,10+9,80+1,56+48,17
Mitsubishi UFJ Finl Grp Inc.19,91EUR19:57+1,5120,6912,48+45,34+52,02+176,77
Nestle83,63EUR21:47-0,2193,9076,00-1,13+4,34-7,98
Novartis132,24EUR20:54-0,35144,30102,40+13,03+21,90+65,30
Oracle130,08EUR21:59-0,22294,85100,76-22,15-36,70+20,47
PepsiCo Inc.121,42EUR21:49+1,52144,88116,72-0,08-3,60-27,21
Pfizer24,08EUR21:49+0,3824,9220,13+12,08+14,34-27,92
Philip Morris Internat. Inc.165,82EUR20:21+1,25182,20122,94+21,02+16,97+86,94
Procter & Gambl123,96EUR21:59+0,98142,08117,76+2,41-6,99-12,96
Qualcomm141,64EUR21:54+0,28222,90105,44-4,17+3,37+37,46
Roche382,00EUR20:50-1,89411,15270,20+8,37+37,02+54,91
Samsung Electronics Co. Ltd.4.030,00EUR21:45-1,005.260,001.030,00+110,44+276,64+248,92
Sanofi77,39EUR21:55-0,0390,9071,25-6,89-9,41-21,84
Shell PLC39,22EUR21:48+0,7241,3229,56+21,94+23,90+38,45
Siemens288,80EUR21:57+0,87291,55196,02+19,73+21,75+108,64
SLB Ltd.49,53EUR21:59+4,6950,6027,10+44,40+59,26-7,25
Telefonica3,586EUR19:44+0,314,6443,232+2,69-21,79-3,26
Total74,91EUR21:45+1,0481,3649,25+32,21+40,68+29,24
Toyota Motor16,73EUR21:05+0,0821,2514,54-9,58-2,18+8,06
Verizon43,18EUR21:21+1,8845,0732,55+25,14+14,80+39,18
Vodafone1,375EUR21:34+1,211,4440,957+20,25+34,03+61,23
Wal-Mart88,92EUR21:59+1,08116,4482,08-7,57+8,11+82,16