Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,40EUR | 12.05. | +3,20 | 121,26 | 69,62 | -31,62 | -39,55 | -28,60 |
| Alphabet Inc. | 328,25EUR | 12.05. | -0,58 | 342,75 | 140,12 | +22,03 | +129,71 | +203,15 |
| Apple | 250,80EUR | 12.05. | +0,95 | 251,30 | 169,02 | +8,55 | +32,06 | +57,74 |
| AT & T Inc. | 21,62EUR | 12.05. | +2,23 | 25,52 | 19,05 | +3,10 | -11,72 | +37,75 |
| Banco di Santan | 10,31EUR | 12.05. | -0,10 | 11,40 | 6,69 | +1,32 | +53,86 | +229,46 |
| Bank of America Corp. | 43,57EUR | 12.05. | +1,46 | 49,24 | 36,41 | -8,57 | +11,39 | +74,70 |
| BASF | 53,26EUR | 12.05. | +0,02 | 55,05 | 40,77 | +19,42 | +19,55 | +13,15 |
| Berkshire Hathaway Inc. | 414,60EUR | 12.05. | +1,93 | 463,40 | 393,20 | -2,14 | -10,68 | +39,50 |
| British Petroleum | 6,313EUR | 12.05. | +0,66 | 7,014 | 4,200 | +24,42 | +38,87 | +13,91 |
| Chevron | 158,60EUR | 12.05. | +1,10 | 187,32 | 118,40 | +19,52 | +24,10 | +10,22 |
| Cisco Systems Inc. | 84,20EUR | 12.05. | +0,35 | 85,50 | 54,36 | +29,80 | +51,68 | +95,88 |
| Citigroup Inc. | 107,06EUR | 12.05. | +0,94 | 114,86 | 62,91 | +5,96 | +58,21 | +156,62 |
| Coca-Cola Co., The | 68,29EUR | 12.05. | +2,50 | 69,55 | 55,65 | +15,77 | +9,02 | +15,49 |
| Commonw.BK Austr. | 106,48EUR | 12.05. | -0,34 | 113,00 | 83,61 | +15,53 | +9,76 | +76,00 |
| ConocoPhillips | 100,00EUR | 12.05. | +2,05 | 118,98 | 73,16 | +21,27 | +20,15 | +9,23 |
| ENI | 23,74EUR | 12.05. | +1,26 | 25,50 | 12,58 | +44,16 | +77,05 | +77,44 |
| Exxon | 128,78EUR | 12.05. | +1,45 | 153,76 | 88,81 | +23,35 | +31,09 | +32,61 |
| GE Aerospace | 253,05EUR | 12.05. | -0,47 | 297,00 | 195,00 | -7,31 | +28,32 | +178,08 |
| GSK PLC | 21,89EUR | 12.05. | +2,64 | 26,14 | 15,33 | +3,35 | +30,03 | +29,88 |
| HSBC Holdings PLC | 15,25EUR | 12.05. | -0,44 | 16,14 | 9,99 | +11,18 | +44,15 | +119,17 |
| Intel | 100,94EUR | 12.05. | -8,05 | 114,60 | 16,41 | +200,46 | +405,36 | +278,19 |
| IBM | 187,40EUR | 12.05. | -1,15 | 280,90 | 187,36 | -24,59 | -18,04 | +65,69 |
| Johnson & Johns | 192,28EUR | 12.05. | +2,51 | 214,60 | 128,62 | +9,16 | +38,51 | +29,74 |
| JP Morgan Chase | 260,10EUR | 12.05. | +2,40 | 288,20 | 224,05 | -6,25 | +11,13 | +110,95 |
| McDonalds | 235,40EUR | 12.05. | +0,94 | 291,65 | 231,00 | -9,04 | -16,14 | -13,77 |
| Merck & Co. Inc. | 96,61EUR | 12.05. | +2,24 | 106,20 | 65,50 | +6,52 | +33,44 | -10,55 |
| Microsoft | 347,35EUR | 12.05. | -0,83 | 491,95 | 309,35 | -13,96 | -14,14 | +22,09 |
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 12.05. | -0,65 | 17,23 | 11,28 | +14,62 | +33,64 | +166,33 |
| Nestle | 84,59EUR | 12.05. | +1,51 | 95,35 | 74,60 | -7,95 | -6,92 | |
| Novartis | 126,02EUR | 12.05. | +2,52 | 144,30 | 94,00 | +7,71 | +27,68 | +57,53 |
| Oracle | 157,52EUR | 12.05. | -4,09 | 294,85 | 113,86 | -5,72 | +11,18 | +74,48 |
| PepsiCo Inc. | 129,34EUR | 12.05. | +2,02 | 144,88 | 109,00 | +6,44 | +9,00 | -28,34 |
| Pfizer | 22,16EUR | 12.05. | +1,26 | 24,92 | 19,60 | +3,17 | +6,36 | -35,67 |
| Philip Morris Internat. Inc. | 161,74EUR | 12.05. | +4,90 | 162,34 | 122,94 | +18,04 | +8,65 | +85,27 |
| Procter & Gambl | 123,40EUR | 12.05. | +1,58 | 150,60 | 117,76 | +1,95 | -15,04 | -14,09 |
| Qualcomm | 177,00EUR | 12.05. | -12,40 | 210,00 | 105,44 | +19,76 | +29,20 | +86,30 |
| Roche | 349,86EUR | 12.05. | +0,36 | 411,15 | 259,00 | -0,75 | +23,98 | +41,87 |
| Samsung Electronics Co. Ltd. | 3.850,00EUR | 12.05. | -8,54 | 4.230,00 | 850,00 | +101,04 | +327,78 | +250,00 |
| Sanofi | 73,40EUR | 12.05. | +0,71 | 94,32 | 71,84 | -11,69 | -19,83 | -26,01 |
| Shell PLC | 36,43EUR | 12.05. | +0,29 | 41,32 | 28,80 | +13,28 | +21,41 | +30,83 |
| Siemens | 267,00EUR | 12.05. | -0,73 | 275,65 | 196,02 | +10,70 | +20,11 | +78,38 |
| SLB Ltd. | 47,49EUR | 12.05. | +2,22 | 49,00 | 27,10 | +38,44 | +46,56 | +15,68 |
| Telefonica | 3,866EUR | 12.05. | -1,06 | 4,899 | 3,232 | +10,71 | -12,81 | -0,44 |
| Total | 78,04EUR | 12.05. | +1,31 | 81,36 | 49,25 | +37,73 | +47,52 | +40,46 |
| Toyota Motor | 15,55EUR | 12.05. | -0,63 | 21,25 | 14,33 | -15,95 | -9,28 | +17,79 |
| Verizon | 41,01EUR | 12.05. | +2,29 | 45,07 | 32,55 | +18,86 | +5,63 | +18,53 |
| Vodafone | 1,278EUR | 12.05. | -7,42 | 1,410 | 0,806 | +11,81 | +54,53 | +24,44 |
| Wal-Mart | 110,84EUR | 12.05. | +2,29 | 113,94 | 80,32 | +15,22 | +27,39 | +136,00 |