Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,04EUR | 21:11 | +1,21 | 119,80 | 69,62 | -25,35 | -32,31 | -18,61 |
| Alphabet Inc. | 320,25EUR | 21:59 | -0,39 | 350,75 | 140,40 | +19,05 | +117,98 | +172,04 |
| Apple | 267,10EUR | 21:58 | -0,54 | 273,10 | 169,02 | +15,60 | +52,52 | +59,39 |
| AT & T Inc. | 19,78EUR | 21:46 | +0,77 | 25,52 | 19,05 | -5,67 | -18,25 | +37,94 |
| Banco di Santan | 10,55EUR | 21:49 | -2,03 | 11,40 | 6,75 | +3,65 | +50,67 | +230,36 |
| Bank of America Corp. | 46,64EUR | 21:33 | +0,19 | 49,24 | 37,72 | -2,14 | +19,68 | +74,92 |
| BASF | 50,55EUR | 21:59 | -0,08 | 55,05 | 41,02 | +13,34 | +20,76 | +8,71 |
| Berkshire Hathaway Inc. | 423,75EUR | 21:57 | +2,79 | 445,70 | 393,20 | +0,02 | -0,56 | +38,30 |
| British Petroleum | 6,213EUR | 21:59 | -1,60 | 7,014 | 4,228 | +22,45 | +46,52 | +12,86 |
| Chevron | 162,66EUR | 21:44 | +0,26 | 187,32 | 119,82 | +22,58 | +35,87 | +12,12 |
| Cisco Systems Inc. | 105,56EUR | 21:59 | -5,58 | 112,30 | 55,22 | +62,73 | +86,63 | +125,48 |
| Citigroup Inc. | 114,12EUR | 20:59 | -1,28 | 117,74 | 65,95 | +12,95 | +71,56 | +163,31 |
| Coca-Cola Co., The | 69,00EUR | 21:59 | +4,33 | 71,22 | 55,65 | +16,97 | +11,31 | +21,52 |
| Commonw.BK Austr. | 97,71EUR | 20:46 | -3,33 | 113,00 | 83,61 | +6,01 | -5,92 | +62,36 |
| ConocoPhillips | 102,00EUR | 20:01 | -1,00 | 118,98 | 73,16 | +23,70 | +36,73 | +7,21 |
| ENI | 23,26EUR | 21:49 | -0,81 | 25,50 | 13,23 | +41,28 | +76,27 | +77,02 |
| Exxon | 130,28EUR | 21:58 | -0,61 | 153,76 | 89,00 | +24,79 | +46,35 | +32,16 |
| GE Aerospace | 281,95EUR | 21:20 | +0,89 | 297,00 | 196,80 | +3,28 | +28,16 | +188,88 |
| GSK PLC | 22,31EUR | 20:57 | +1,14 | 26,14 | 15,33 | +5,34 | +23,33 | +38,95 |
| HSBC Holdings PLC | 15,85EUR | 21:36 | -1,07 | 16,50 | 9,99 | +15,50 | +52,95 | +121,93 |
| Intel | 85,80EUR | 21:59 | -11,00 | 114,60 | 16,41 | +155,40 | +391,97 | +207,75 |
| IBM | 248,15EUR | 21:56 | -4,90 | 292,85 | 181,32 | -0,14 | +6,39 | +100,20 |
| Johnson & Johns | 202,05EUR | 21:25 | +2,74 | 214,60 | 128,62 | +14,71 | +50,16 | +36,61 |
| JP Morgan Chase | 270,25EUR | 21:05 | +1,27 | 288,20 | 226,20 | -2,60 | +18,09 | +109,17 |
| McDonalds | 242,10EUR | 21:50 | +3,28 | 291,65 | 231,00 | -6,45 | -10,38 | -10,17 |
| Merck & Co. Inc. | 105,12EUR | 21:56 | +1,07 | 106,92 | 66,30 | +15,90 | +54,59 | -0,64 |
| Microsoft | 361,70EUR | 21:59 | -1,79 | 491,95 | 309,35 | -10,40 | -11,46 | +15,28 |
| Mitsubishi UFJ Finl Grp Inc. | 17,31EUR | 20:59 | -2,35 | 17,73 | 11,28 | +26,37 | +44,56 | +166,27 |
| Nestle | 83,52EUR | 21:52 | -0,06 | 93,41 | 74,60 | -1,26 | -9,74 | -8,10 |
| Novartis | 129,04EUR | 21:58 | +1,40 | 144,30 | 96,42 | +10,29 | +25,75 | +61,30 |
| Oracle | 185,46EUR | 21:59 | -9,12 | 294,85 | 113,86 | +11,00 | +24,42 | +85,42 |
| PepsiCo Inc. | 123,20EUR | 21:55 | +0,93 | 144,88 | 109,00 | +1,38 | +7,62 | -28,41 |
| Pfizer | 22,56EUR | 21:56 | +1,99 | 24,92 | 19,98 | +5,03 | +11,68 | -37,59 |
| Philip Morris Internat. Inc. | 154,90EUR | 21:40 | +2,66 | 166,08 | 122,94 | +13,05 | -2,33 | +84,40 |
| Procter & Gambl | 127,06EUR | 21:59 | +4,87 | 144,88 | 117,76 | +4,97 | -10,96 | -6,86 |
| Qualcomm | 186,98EUR | 21:59 | -10,36 | 222,90 | 105,44 | +26,51 | +44,81 | +77,13 |
| Roche | 355,33EUR | 18:13 | -0,59 | 411,15 | 259,00 | +0,80 | +25,20 | +44,09 |
| Samsung Electronics Co. Ltd. | 4.180,00EUR | 21:54 | -16,67 | 5.240,00 | 902,00 | +118,28 | +334,51 | +227,84 |
| Sanofi | 77,33EUR | 21:42 | +0,99 | 90,90 | 71,84 | -6,97 | -11,80 | -18,78 |
| Shell PLC | 37,18EUR | 21:55 | -0,68 | 41,32 | 29,06 | +15,59 | +25,63 | +37,46 |
| Siemens | 266,00EUR | 21:56 | -2,15 | 280,00 | 196,02 | +10,28 | +21,68 | +68,18 |
| SLB Ltd. | 47,38EUR | 21:45 | -4,70 | 50,60 | 27,10 | +38,12 | +63,36 | +9,80 |
| Telefonica | 3,880EUR | 21:36 | -1,51 | 4,899 | 3,232 | +11,11 | -16,93 | -1,32 |
| Total | 76,70EUR | 21:45 | -0,57 | 81,36 | 49,25 | +35,37 | +47,67 | +40,53 |
| Toyota Motor | 15,50EUR | 21:50 | -0,45 | 21,25 | 14,33 | -16,22 | -4,19 | +13,74 |
| Verizon | 39,46EUR | 21:46 | +1,91 | 45,07 | 32,55 | +14,38 | +4,13 | +22,38 |
| Vodafone | 1,260EUR | 21:49 | -0,75 | 1,410 | 0,850 | +10,24 | +45,23 | +38,31 |
| Wal-Mart | 103,04EUR | 21:50 | +1,60 | 116,44 | 80,32 | +7,11 | +20,29 | +120,55 |