Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,36EUR | 04.09. | -0,32 | 117,58 | 69,62 | -11,82 | -17,70 | -1,33 |
| Alphabet Inc. | 291,45EUR | 04.09. | -1,04 | 350,75 | 197,02 | +8,35 | +45,43 | +130,00 |
| Apple | 275,55EUR | 04.09. | -2,38 | 301,80 | 193,02 | +19,26 | +34,94 | +55,66 |
| AT & T Inc. | 22,12EUR | 04.09. | -1,82 | 25,52 | 17,41 | +5,48 | -12,50 | +63,61 |
| Banco di Santan | 12,87EUR | 04.09. | -0,05 | 13,12 | 8,07 | +26,49 | +59,17 | +268,88 |
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | 56,50 | 40,07 | +13,36 | +27,20 | +102,32 |
| BASF | 53,33EUR | 04.09. | -0,04 | 55,05 | 41,55 | +19,57 | +21,12 | +16,09 |
| Berkshire Hathaway Inc. | 435,00EUR | 04.09. | -0,30 | 465,70 | 393,50 | +2,68 | +1,93 | +29,23 |
| British Petroleum | 6,285EUR | 04.09. | +0,58 | 7,014 | 4,589 | +23,87 | +30,62 | +5,29 |
| Chevron | 179,62EUR | 04.09. | -1,18 | 187,32 | 124,60 | +35,36 | +36,88 | +15,75 |
| Cisco Systems Inc. | 93,99EUR | 04.09. | +0,82 | 112,30 | 56,03 | +44,89 | +64,55 | +75,58 |
| Citigroup Inc. | 118,34EUR | 04.09. | -0,17 | 129,60 | 80,14 | +17,12 | +45,22 | +206,90 |
| Coca-Cola Co., The | 75,81EUR | 04.09. | -0,75 | 79,77 | 55,65 | +28,51 | +30,71 | +38,26 |
| Commonw.BK Austr. | 100,28EUR | 04.09. | -0,11 | 113,00 | 83,61 | +8,80 | +6,85 | +63,75 |
| ConocoPhillips | 116,04EUR | 04.09. | -1,00 | 119,60 | 73,16 | +40,72 | +47,41 | +1,01 |
| ENI | 23,13EUR | 04.09. | -2,53 | 25,50 | 14,48 | +40,46 | +57,53 | +55,74 |
| Exxon | 137,58EUR | 04.09. | -1,61 | 153,76 | 92,21 | +31,78 | +47,67 | +29,74 |
| GE Aerospace | 289,25EUR | 04.09. | +1,19 | 337,15 | 229,70 | +5,95 | +23,09 | +174,17 |
| GSK PLC | 21,51EUR | 04.09. | -1,88 | 26,14 | 16,51 | +1,56 | +25,97 | +33,45 |
| HSBC Holdings PLC | 18,36EUR | 04.09. | +1,08 | 18,99 | 11,08 | +33,83 | +62,21 | +163,44 |
| Intel | 82,41EUR | 04.09. | +4,72 | 124,58 | 20,47 | +145,30 | +294,68 | +140,65 |
| IBM | 202,10EUR | 04.09. | +0,22 | 292,85 | 175,14 | -18,67 | -4,71 | +46,34 |
| Johnson & Johns | 237,40EUR | 04.09. | -1,00 | 242,55 | 147,50 | +34,78 | +56,47 | +57,74 |
| JP Morgan Chase | 308,65EUR | 04.09. | -0,87 | 319,70 | 242,25 | +11,25 | +22,63 | +127,28 |
| McDonalds | 220,10EUR | 04.09. | -1,35 | 291,65 | 220,00 | -14,95 | -17,93 | -15,51 |
| Merck & Co. Inc. | 129,48EUR | 04.09. | -1,18 | 134,88 | 66,30 | +42,76 | +79,09 | +28,71 |
| Microsoft | 430,15EUR | 04.09. | -1,95 | 478,10 | 307,10 | +6,55 | +1,91 | +38,20 |
| Mitsubishi UFJ Finl Grp Inc. | 21,03EUR | 04.09. | -0,72 | 21,16 | 12,48 | +53,49 | +61,16 | +172,42 |
| Nestle | 83,46EUR | 04.09. | +0,75 | 93,90 | 76,00 | -1,34 | +3,38 | -8,16 |
| Novartis | 137,20EUR | 04.09. | -1,82 | 144,30 | 102,40 | +17,26 | +23,05 | +71,50 |
| Oracle | 136,60EUR | 04.09. | +2,96 | 294,85 | 100,76 | -18,24 | -31,36 | +17,86 |
| PepsiCo Inc. | 118,58EUR | 04.09. | -1,53 | 144,88 | 116,72 | -2,42 | -4,91 | -26,98 |
| Pfizer | 24,48EUR | 04.09. | -1,17 | 25,11 | 20,13 | +13,94 | +15,45 | -25,83 |
| Philip Morris Internat. Inc. | 156,82EUR | 04.09. | -1,93 | 182,20 | 122,94 | +14,45 | +13,64 | +78,00 |
| Procter & Gambl | 126,06EUR | 04.09. | -0,19 | 142,08 | 117,76 | +4,15 | -7,66 | -11,30 |
| Qualcomm | 144,00EUR | 04.09. | +0,26 | 222,90 | 105,44 | -2,57 | +5,65 | +32,50 |
| Roche | 378,89EUR | 04.09. | -0,47 | 411,15 | 270,20 | +7,49 | +29,27 | +53,65 |
| Samsung Electronics Co. Ltd. | 4.250,00EUR | 04.09. | +5,50 | 5.260,00 | 1.060,00 | +121,93 | +299,06 | +242,74 |
| Sanofi | 76,40EUR | 04.09. | -0,20 | 90,90 | 71,25 | -8,08 | -3,91 | -22,68 |
| Shell PLC | 40,00EUR | 04.09. | +0,47 | 41,32 | 29,56 | +24,38 | +30,72 | +36,80 |
| Siemens | 271,45EUR | 04.09. | +0,56 | 291,55 | 196,02 | +12,54 | +20,24 | +97,05 |
| SLB Ltd. | 49,32EUR | 04.09. | +0,22 | 52,84 | 27,10 | +43,79 | +61,70 | -12,55 |
| Telefonica | 3,663EUR | 04.09. | +0,69 | 4,644 | 3,232 | +4,90 | -19,95 | -6,44 |
| Total | 76,37EUR | 04.09. | -1,30 | 81,36 | 49,25 | +34,79 | +46,56 | +27,97 |
| Toyota Motor | 17,00EUR | 04.09. | -0,92 | 21,25 | 14,54 | -8,11 | +4,69 | |
| Verizon | 43,25EUR | 04.09. | -0,73 | 45,07 | 32,55 | +25,36 | +14,22 | +34,95 |
| Vodafone | 1,450EUR | 04.09. | +1,79 | 1,476 | 0,957 | +26,86 | +43,99 | +66,76 |
| Wal-Mart | 92,05EUR | 04.09. | -1,07 | 116,44 | 84,50 | -4,31 | +7,99 | +84,72 |