Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,30EUR21:59-2,71121,3279,10-25,10-31,64-22,09
Alphabet Inc.283,45EUR21:59-1,07296,20128,52+5,37+113,02+195,51
Apple226,90EUR21:59-2,09247,55167,62-1,80+31,14+51,13
AT & T Inc.22,15EUR21:55-0,6125,5219,05+5,63-8,01+33,76
Banco di Santan10,59EUR21:54-2,2111,405,73+4,03+77,65+198,04
Bank of America Corp.45,61EUR21:24-0,3749,2432,20-4,29+38,42+67,68
BASF53,05EUR21:59+0,2555,0540,77+18,95+25,65+6,22
Berkshire Hathaway Inc.399,95EUR21:59-0,10479,70393,20-5,59-12,29+35,39
British Petroleum6,518EUR21:57+2,307,0144,001+28,46+57,04+8,81
Chevron158,62EUR21:56+2,02187,32116,50+19,53+30,94+3,03
Cisco Systems Inc.76,50EUR21:54+2,8176,5047,03+17,93+55,28+78,45
Citigroup Inc.112,92EUR20:32-0,52114,8654,15+11,76+102,37+152,73
Coca-Cola Co., The63,81EUR21:49-0,5269,5555,65+8,17-0,62+9,45
Commonw.BK Austr.108,34EUR21:11-1,14113,0083,61+17,54+19,32+77,17
ConocoPhillips102,64EUR21:57+3,56118,9873,16+24,47+30,39+10,81
ENI22,62EUR21:47+1,7625,5012,20+37,39+83,69+63,58
Exxon126,66EUR21:57+0,97153,7688,81+21,32+34,86+20,06
GE Aerospace244,35EUR21:43-5,04297,00153,40-10,49+51,58+169,11
GSK PLC23,86EUR21:58-1,6526,1415,33+12,65+51,97+42,69
HSBC Holdings PLC15,55EUR21:50-0,4916,149,26+13,34+66,31+137,04
Intel56,51EUR21:59+1,2759,5516,30+68,21+239,20+104,89
IBM218,05EUR21:54+1,28280,90187,78-12,25+3,91+90,44
Johnson & Johns193,10EUR21:59-1,16214,60128,62+9,63+39,44+30,47
JP Morgan Chase267,00EUR21:45-0,75288,20198,50-3,77+30,91+108,27
McDonalds257,50EUR21:58-1,15291,65242,15-0,50-5,87-3,09
Merck & Co. Inc.95,92EUR21:57-3,38106,2065,50+5,76+39,83-8,47
Microsoft361,70EUR21:59+1,95491,95309,35-10,40+11,93+39,06
Mitsubishi UFJ Finl Grp Inc.15,00EUR21:42-4,8217,2310,05+9,51+39,85+148,18
Nestle82,19EUR21:48-2,11-2,84-9,56
Novartis126,86EUR21:52-1,05+8,43+58,58
Oracle154,50EUR21:59+2,79294,85107,02-7,53+36,24+78,61
PepsiCo Inc.131,56EUR21:54-0,78144,88109,00+8,26+4,75-21,96
Pfizer23,30EUR21:54-0,0924,9219,16+8,47+19,62-36,34
Philip Morris Internat. Inc.130,94EUR21:55-2,23161,66122,94-4,44-9,51+46,88
Procter & Gambl121,46EUR21:59-0,78150,60117,76+0,35-19,08-14,50
Qualcomm115,20EUR21:51-0,91175,66105,44-22,06-4,22+7,84
Roche341,83EUR20:54-2,34-3,03+38,62
Samsung Electronics Co. Ltd.3.160,00EUR21:47+0,323.330,00834,00+65,01+276,19+179,65
Sanofi80,94EUR21:44-0,8398,9574,93-2,62-10,52-21,54
Shell PLC37,90EUR21:59+1,2941,3228,20+17,83+32,15+35,75
Siemens239,50EUR21:56-1,69275,65184,50-0,70+27,94+64,45
SLB Ltd.45,09EUR21:41+1,4147,4527,10+31,46+44,75+0,51
Telefonica3,913EUR21:57-0,084,8993,232+12,06-9,19-3,69
Total75,64EUR21:59+2,0081,3649,25+33,50+46,28+31,30
Toyota Motor17,56EUR21:43-4,1621,2514,33-5,08+11,14+44,39
Verizon39,46EUR21:59-0,0445,0732,55+14,38+1,45+16,38
Vodafone1,307EUR21:56-1,661,3820,806+14,30+58,98+27,22
Wal-Mart110,54EUR21:59+1,84113,9479,91+14,91+34,48+140,27