Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories106,32EUR14:04-0,02134,74103,60-3,75-2,57+4,54
Alphabet Inc.262,80EUR14:24-0,32288,85122,02+42,50+40,41+212,93
Apple229,90EUR14:23-0,20248,70152,00-3,22-6,30+85,22
AT & T Inc.20,54EUR14:21-0,5126,5820,25-7,60-6,42+19,17
Banco di Santan9,876EUR14:18-1,1610,0764,256+124,02+127,58+252,59
Bank of America Corp.47,51EUR13:55+0,0448,0029,05+10,22+13,11+55,50
BASF43,86EUR14:24+0,6454,8937,80+3,39+3,30-5,45
Berkshire Hathaway Inc.423,35EUR14:22-0,14498,75393,20-3,75-3,08+47,05
British Petroleum4,884EUR14:24+0,345,7093,800+0,63+6,16-10,89
Chevron127,20EUR14:22-0,06160,98116,50-11,05-7,60-23,72
Cisco Systems Inc.66,41EUR14:21-0,1869,3745,00+15,50+17,25+48,75
Citigroup Inc.100,32EUR13:49-0,32100,7848,21+47,25+49,87+140,37
Coca-Cola Co., The59,65EUR14:24-0,1769,0255,65-1,06-0,45-0,81
Commonw.BK Austr.92,65EUR14:21+3,18107,7877,50-0,05+1,26+39,68
ConocoPhillips78,85EUR10:10-0,23103,7872,00-19,11-15,22-28,56
ENI16,04EUR14:09+0,3116,6711,03+19,49+26,32+19,12
Exxon100,42EUR14:20+0,10114,9886,50-4,22-1,72-1,74
GE Aerospace267,00EUR14:17-0,19272,00127,00+62,80+63,80+246,75
GSK PLC20,82EUR14:11+0,8721,2014,49+25,54+28,20+25,57
HSBC Holdings PLC13,34EUR14:07+0,1513,448,22+38,24+43,92+130,56
Intel30,86EUR14:13-0,4437,6915,96+56,65+59,22+25,63
IBM256,20EUR14:17-0,35280,90181,00+19,75+20,11+92,03
Johnson & Johns174,26EUR14:18-1,03183,38128,02+24,33+24,74+4,47
JP Morgan Chase274,70EUR13:49278,40178,00+17,29+19,85+122,50
McDonalds267,45EUR14:14-0,74301,20242,15-6,26-4,72+6,11
Merck & Co. Inc.89,20EUR14:1099,1065,50-7,76-6,79-15,21
Microsoft411,95EUR14:22-0,13491,95305,00+1,04-1,49+83,37
Mitsubishi UFJ Finl Grp Inc.13,59EUR13:32+0,6714,209,08+20,38+22,70+115,17
Nestlé S.A.84,33EUR14:24+0,7696,7074,68+5,76+6,48-22,48
Novartis118,68EUR14:24+2,40118,8087,37+26,69+26,85+39,15
Oracle166,80EUR14:22-1,21294,85106,02+3,04+2,89+119,19
PepsiCo Inc.124,92EUR14:22+0,18152,62109,00-14,70-14,20-27,19
Pfizer21,43EUR14:21+0,1626,5318,70-17,50-16,52-56,03
Philip Morris Internat. Inc.134,76EUR13:43-0,55161,66113,44+14,69+13,13+41,15
Procter & Gambl121,48EUR14:21+0,12171,52118,76-24,97-24,73-15,46
Qualcomm147,34EUR13:49-0,42175,66105,12-1,58-3,13+42,11
Roche354,80EUR14:24+2,25354,80249,60+31,60+32,73+19,38
Samsung Electronics Co. Ltd.1.595,00EUR14:22+1,271.725,00802,00+79,62+79,62+50,47
Sanofi81,83EUR14:17+0,17110,8676,40-12,86-11,88-10,07
Shell PLC31,00EUR14:21+0,4934,2526,05+0,62+5,39+13,91
Siemens236,85EUR14:23+0,15253,65162,00+25,65+25,26+83,95
SLB Ltd.32,80EUR14:07-0,1544,7027,10-12,30-8,12-33,74
Telefonica3,467EUR14:15+0,854,8993,370-13,33-11,10+3,03
Total55,82EUR14:23-0,0560,8847,65+4,10+7,37-6,31
Toyota Motor18,51EUR14:13-0,9619,3513,80-1,04+7,01+42,76
Verizon33,92EUR14:23+0,0143,6833,08-13,56-11,45-6,10
Vodafone1,109EUR14:18+0,961,1090,724+33,11+37,67+16,32
Wal-Mart95,47EUR14:14-0,31100,9870,01+8,88+9,98+111,56