Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,01EUR11:31-0,31126,8688,36-9,32-24,46+5,62
Alphabet Inc.263,60EUR12:22+0,23296,20122,02-2,01+71,77+209,57
Apple223,10EUR12:21+0,13247,55152,00-3,44+6,54+59,68
AT & T Inc.23,52EUR12:18-0,6626,4919,05+12,14-5,85+36,00
Banco di Santan10,00EUR12:17+2,6911,404,50-1,71+67,54+181,80
Bank of America Corp.41,29EUR11:54+0,4349,2429,05-13,36+12,68+45,54
BASF45,82EUR12:22-0,6353,8837,80+2,74-12,42-2,82
Berkshire Hathaway Inc.426,80EUR12:21+0,22498,75393,20+0,74-6,76+49,96
British Petroleum5,733EUR12:15-0,035,9113,800+12,99+15,70-6,32
Chevron161,28EUR12:12-0,20168,98116,50+21,54+10,85+7,71
Cisco Systems Inc.65,88EUR12:14+0,6173,9945,00+1,56+14,87+44,93
Citigroup Inc.91,29EUR11:54-0,26105,9848,21-9,65+46,34+102,35
Coca-Cola Co., The67,01EUR12:21+0,2869,5555,65+13,60+1,22+20,39
Commonw.BK Austr.105,12EUR12:14+0,23108,6677,50+14,05+24,27+78,17
ConocoPhillips98,91EUR12:21-1,11106,0472,00+19,95+15,13-1,56
ENI20,74EUR12:21+1,5721,7011,03+25,97+51,10+54,85
Exxon128,26EUR12:18-0,17141,6886,50+22,85+24,21+27,04
GE Aerospace276,50EUR09:31297,00127,00+1,28+56,21+223,77
GSK PLC24,04EUR12:14+0,9326,1414,49+13,50+29,74+52,15
HSBC Holdings PLC14,92EUR12:18+1,3616,148,22+8,75+45,93+125,38
Intel39,22EUR12:04-0,2447,2815,96+16,74+112,09+52,99
IBM216,80EUR12:19-0,12280,90181,00-12,76-8,39+84,17
Johnson & Johns208,60EUR12:14+0,46214,60128,02+18,43+34,95+46,51
JP Morgan Chase249,65EUR12:18+0,24288,20178,00-10,02+16,44+99,85
McDonalds285,60EUR12:17+0,12293,15242,15+10,36-2,41+16,29
Merck & Co. Inc.101,00EUR12:15-0,20106,2065,50+11,36+14,64
Microsoft351,95EUR12:23+0,06491,95305,00-12,82-0,03+50,57
Mitsubishi UFJ Finl Grp Inc.15,07EUR12:23+3,2317,239,08+10,03+28,69+143,10
Nestle88,36EUR12:13-0,27+4,46-2,77
Novartis136,28EUR12:14-1,77+16,48+70,35
Oracle132,20EUR12:23+1,30294,85106,02-20,88-6,80+66,18
PepsiCo Inc.139,00EUR12:22+0,48144,88109,00+14,38-3,51-14,14
Pfizer23,01EUR12:20+0,3124,6518,70+7,10-6,24-37,86
Philip Morris Internat. Inc.148,76EUR10:53-0,01161,66122,94+8,57+7,70+61,45
Procter & Gambl134,20EUR12:19+0,12162,80117,76+10,87-17,57+4,21
Qualcomm116,40EUR12:00-2,09175,66105,12-21,24-19,17+7,50
Roche376,10EUR12:11+1,67+6,70+52,51
Samsung Electronics Co. Ltd.2.770,00EUR12:18+0,373.310,00802,00+44,65+229,76+163,81
Sanofi76,75EUR12:22-0,12110,7474,93-7,66-29,59-14,02
Shell PLC36,42EUR12:22+1,2237,4026,05+13,25+18,65+28,24
Siemens230,40EUR12:22+1,66275,65162,00-4,48+1,19+58,02
SLB Ltd.40,60EUR12:00-0,2546,6027,10+18,37+6,70-15,42
Telefonica3,611EUR12:11-0,744,8993,232+3,41-14,90-6,98
Total67,90EUR12:2171,2747,65+19,84+20,03+18,50
Toyota Motor19,13EUR11:08+1,1821,2513,80+3,41+9,93+48,28
Verizon43,35EUR12:22-0,3644,3932,55+25,64+0,67+25,49
Vodafone1,255EUR12:03+1,211,3820,724+9,80+43,40+13,37
Wal-Mart106,54EUR12:15+0,15113,9470,01+10,75+32,25+148,93