Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories110,76EUR21.11.+3,90134,74103,60+0,27-1,18+9,43
Alphabet Inc.260,20EUR21.11.+3,58265,90122,02+41,09+62,50+178,77
Apple235,05EUR21.11.+2,06248,70152,00-1,05+7,82+62,62
AT & T Inc.22,52EUR21.11.+1,7226,5820,60+1,30+2,53+22,44
Banco di Santan8,870EUR21.11.+1,039,6404,256+101,20+95,76+230,79
Bank of America Corp.44,72EUR21.11.+1,2647,2129,05+3,76+0,93+23,14
BASF43,94EUR21.11.+4,4554,8937,80+3,58+4,57-9,55
Berkshire Hathaway Inc.437,75EUR21.11.+0,47498,75393,20-0,48-2,89+44,23
British Petroleum5,189EUR21.11.+0,215,7093,800+6,92+11,57-3,69
Chevron130,28EUR21.11.-0,09160,98116,50-8,90-15,48-26,31
Cisco Systems Inc.66,12EUR21.11.+1,3969,3745,00+14,99+20,48+41,89
Citigroup Inc.85,91EUR21.11.+1,2289,6448,21+26,10+29,81+79,54
Coca-Cola Co., The63,45EUR21.11.+2,5969,0255,65+5,24+4,31+4,55
Commonw.BK Austr.86,38EUR21.11.+3,13107,7877,50-6,82-11,12+25,01
ConocoPhillips76,15EUR21.11.-0,01107,9272,00-21,88-28,46-37,63
ENI16,22EUR21.11.+0,0216,6711,03+20,88+17,77+18,20
Exxon101,84EUR21.11.+0,16118,4686,50-2,86-12,42-5,95
GE Aerospace249,50EUR21.11.-0,99272,00127,00+52,13+45,91+198,44
GSK PLC20,31EUR21.11.+3,6220,8414,49+22,46+27,18+24,45
HSBC Holdings PLC12,00EUR21.11.+0,8512,908,22+24,35+35,76+113,52
Intel29,94EUR21.11.+2,7636,5015,96+51,98+28,39+5,93
IBM258,45EUR21.11.+2,65280,90181,00+20,80+21,85+80,46
Johnson & Johns177,14EUR21.11.+0,58179,70128,02+26,38+19,43+2,90
JP Morgan Chase258,00EUR21.11.-0,10278,40178,00+10,16+10,45+98,58
McDonalds268,40EUR21.11.+2,01301,20242,15-5,92-2,40+0,11
Merck & Co. Inc.84,80EUR21.11.+3,0499,7065,50-12,31-11,57-17,67
Microsoft409,55EUR21.11.-1,14491,95305,00+0,45+3,84+73,28
Mitsubishi UFJ Finl Grp Inc.13,35EUR21.11.+4,4914,209,08+18,23+19,61+164,75
Nestlé S.A.86,62EUR21.11.+2,2896,7074,68+8,63+5,87-24,00
Novartis110,56EUR21.11.+2,20114,9287,37+18,02+12,27+31,56
Oracle172,00EUR21.11.-5,49294,85106,02+6,25-6,41+120,06
PepsiCo Inc.127,10EUR21.11.+0,46156,78109,00-13,21-16,93-29,64
Pfizer21,71EUR21.11.+2,4326,5318,70-16,42-9,37-53,81
Philip Morris Internat. Inc.134,80EUR21.11.-0,22161,66113,44+14,72+7,09+42,55
Procter & Gambl131,06EUR21.11.+1,90171,86124,66-19,05-20,48-7,09
Qualcomm141,74EUR21.11.+2,74175,66105,12-5,32-4,55+20,51
Roche337,50EUR21.11.+2,30340,30249,60+25,19+25,09+8,00
Samsung Electronics Co. Ltd.1.370,00EUR21.11.-1,441.725,00802,00+54,28+45,44+25,69
Sanofi86,50EUR21.11.+1,42110,8676,40-7,89-5,65-1,12
Shell PLC31,82EUR21.11.-0,2434,2526,05+3,26+0,71+19,58
Siemens221,45EUR21.11.+1,99253,65162,00+17,48+25,55+71,08
SLB Ltd.31,45EUR21.11.+3,1244,7027,10-15,91-25,21-38,57
Telefonica3,662EUR21.11.+1,364,8993,520-8,45-13,94+1,33
Total56,31EUR21.11.+2,6760,8847,65+5,02-1,23-0,53
Toyota Motor17,26EUR21.11.+3,7319,3513,80-7,73+5,55+24,84
Verizon35,88EUR21.11.+1,4043,6833,08-8,56-11,66-4,93
Vodafone1,035EUR21.11.+2,731,0950,724+24,22+24,85-10,18
Wal-Mart91,74EUR21.11.-1,52100,9870,01+4,63+8,79+86,44