Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,32EUR | 09:44 | +0,03 | 121,32 | 74,24 | -29,81 | -36,73 | -26,42 |
| Alphabet Inc. | 337,00EUR | 09:46 | +1,51 | 337,60 | 130,40 | +25,28 | +132,32 | +251,81 |
| Apple | 240,45EUR | 09:46 | -0,95 | 247,55 | 169,02 | +4,07 | +36,85 | +52,72 |
| AT & T Inc. | 22,05EUR | 09:30 | -0,43 | 25,52 | 19,05 | +5,15 | -9,15 | +41,98 |
| Banco di Santan | 10,43EUR | 09:46 | +2,86 | 11,40 | 6,27 | +2,48 | +63,74 | +230,12 |
| Bank of America Corp. | 45,42EUR | 08:40 | +0,17 | 49,24 | 35,78 | -4,69 | +24,78 | +80,52 |
| BASF | 52,92EUR | 09:45 | -0,93 | 55,05 | 40,77 | +18,65 | +24,08 | +11,33 |
| Berkshire Hathaway Inc. | 396,85EUR | 09:46 | -0,05 | 472,25 | 393,20 | -6,33 | -12,40 | +34,89 |
| British Petroleum | 6,523EUR | 09:41 | -1,80 | 7,014 | 4,100 | +28,56 | +51,70 | +15,13 |
| Chevron | 163,98EUR | 09:46 | -0,80 | 187,32 | 118,40 | +23,57 | +36,70 | +12,75 |
| Cisco Systems Inc. | 79,60EUR | 09:45 | -1,59 | 79,65 | 51,68 | +22,71 | +51,91 | +89,46 |
| Citigroup Inc. | 108,84EUR | 08:00 | -0,11 | 114,86 | 61,09 | +7,72 | +74,06 | +158,40 |
| Coca-Cola Co., The | 66,93EUR | 09:45 | -0,10 | 69,55 | 55,65 | +13,46 | +5,65 | +15,36 |
| Commonw.BK Austr. | 110,10EUR | 08:00 | +3,29 | 113,00 | 83,61 | +19,45 | +15,47 | +85,92 |
| ConocoPhillips | 103,00EUR | 09:41 | -2,24 | 118,98 | 73,16 | +24,91 | +32,25 | +12,47 |
| ENI | 23,36EUR | 09:46 | -2,46 | 25,50 | 12,55 | +41,85 | +84,86 | +72,16 |
| Exxon | 130,90EUR | 09:36 | -1,01 | 153,76 | 88,81 | +25,38 | +43,45 | +32,80 |
| GE Aerospace | 244,10EUR | 09:37 | -0,10 | 297,00 | 181,40 | -10,59 | +30,95 | +168,83 |
| GSK PLC | 21,67EUR | 09:10 | +0,09 | 26,14 | 15,33 | +2,31 | +26,14 | +28,96 |
| HSBC Holdings PLC | 15,27EUR | 09:30 | +2,76 | 16,14 | 9,79 | +11,27 | +51,39 | +118,12 |
| Intel | 96,97EUR | 09:47 | +4,29 | 97,69 | 16,41 | +188,64 | +441,13 | +244,72 |
| IBM | 194,52EUR | 09:47 | -0,47 | 280,90 | 187,78 | -21,72 | -11,42 | +73,21 |
| Johnson & Johns | 192,34EUR | 09:47 | -0,20 | 214,60 | 128,62 | +9,20 | +40,39 | +30,31 |
| JP Morgan Chase | 264,95EUR | 09:39 | +0,08 | 288,20 | 219,50 | -4,51 | +18,20 | +113,15 |
| McDonalds | 243,40EUR | 09:47 | -0,04 | 291,65 | 242,15 | -5,95 | -13,09 | -9,55 |
| Merck & Co. Inc. | 96,73EUR | 09:16 | +0,30 | 106,20 | 65,50 | +6,65 | +31,96 | -9,26 |
| Microsoft | 348,55EUR | 09:47 | -0,92 | 491,95 | 309,35 | -13,66 | -9,56 | +23,80 |
| Mitsubishi UFJ Finl Grp Inc. | 15,40EUR | 09:10 | +0,67 | 17,23 | 10,77 | +12,43 | +40,28 | +170,27 |
| Nestle | 85,54EUR | 09:42 | +0,98 | 95,35 | 74,60 | +1,12 | -9,09 | -5,88 |
| Novartis | 125,74EUR | 09:30 | +1,86 | 144,30 | 93,95 | +7,47 | +25,79 | +57,17 |
| Oracle | 157,12EUR | 09:47 | -0,76 | 294,85 | 113,86 | -5,96 | +19,10 | +78,34 |
| PepsiCo Inc. | 132,14EUR | 09:45 | -0,12 | 144,88 | 109,00 | +8,74 | +13,23 | -25,06 |
| Pfizer | 22,55EUR | 09:35 | 24,92 | 19,20 | +4,98 | +6,87 | -35,48 | |
| Philip Morris Internat. Inc. | 144,02EUR | 09:34 | -0,37 | 161,66 | 122,94 | +5,11 | -6,08 | +66,11 |
| Procter & Gambl | 123,92EUR | 09:45 | +0,03 | 150,60 | 117,76 | +2,38 | -11,75 | -12,49 |
| Qualcomm | 163,82EUR | 09:46 | +2,66 | 175,66 | 105,44 | +10,84 | +32,67 | +66,08 |
| Roche | 350,20EUR | 09:33 | +0,94 | 411,15 | 259,00 | -0,65 | +20,18 | +42,01 |
| Samsung Electronics Co. Ltd. | 3.900,00EUR | 09:46 | +9,92 | 3.950,00 | 848,00 | +103,66 | +352,44 | +240,61 |
| Sanofi | 74,38EUR | 09:45 | -0,08 | 97,29 | 74,03 | -10,51 | -22,83 | -26,47 |
| Shell PLC | 37,97EUR | 09:48 | -1,03 | 41,32 | 28,35 | +18,05 | +31,98 | +37,11 |
| Siemens | 265,05EUR | 09:48 | +1,92 | 275,65 | 196,02 | +9,89 | +25,53 | +76,63 |
| SLB Ltd. | 48,45EUR | 09:33 | +0,22 | 49,00 | 27,10 | +41,24 | +62,29 | +16,86 |
| Telefonica | 3,901EUR | 09:38 | +0,91 | 4,899 | 3,232 | +11,71 | -13,10 | -3,06 |
| Total | 78,12EUR | 09:44 | -1,39 | 81,36 | 49,25 | +37,88 | +54,08 | +38,39 |
| Toyota Motor | 16,40EUR | 09:42 | +1,76 | 21,25 | 14,33 | -11,34 | -3,69 | +31,20 |
| Verizon | 40,41EUR | 09:39 | -0,12 | 45,07 | 32,55 | +17,12 | +4,91 | +17,87 |
| Vodafone | 1,361EUR | 09:30 | +0,71 | 1,395 | 0,806 | +19,03 | +60,32 | +25,05 |
| Wal-Mart | 110,76EUR | 09:40 | -0,79 | 113,94 | 80,32 | +15,14 | +26,18 | +141,59 |