Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,06EUR | 19:27 | -0,51 | 121,32 | 77,84 | -26,28 | -31,91 | -23,31 |
| Alphabet Inc. | 289,30EUR | 19:37 | -0,09 | 296,20 | 130,40 | +7,55 | +110,46 | +201,61 |
| Apple | 232,95EUR | 19:37 | -0,13 | 247,55 | 169,02 | +0,82 | +28,74 | +55,16 |
| AT & T Inc. | 22,75EUR | 19:31 | +2,62 | 25,52 | 19,05 | +8,49 | -5,33 | +37,38 |
| Banco di Santan | 10,24EUR | 19:28 | -3,69 | 11,40 | 6,01 | +0,61 | +61,49 | +188,25 |
| Bank of America Corp. | 45,00EUR | 19:25 | -0,69 | 49,24 | 33,73 | -5,57 | +30,99 | +65,44 |
| BASF | 54,00EUR | 19:37 | +1,03 | 55,05 | 40,77 | +21,08 | +22,12 | +8,12 |
| Berkshire Hathaway Inc. | 401,90EUR | 19:36 | +1,08 | 479,70 | 393,20 | -5,13 | -13,73 | +36,05 |
| British Petroleum | 6,554EUR | 19:35 | -0,41 | 7,014 | 4,001 | +29,17 | +54,34 | +9,42 |
| Chevron | 159,96EUR | 19:36 | +0,68 | 187,32 | 117,16 | +20,54 | +32,64 | +3,90 |
| Cisco Systems Inc. | 75,93EUR | 19:35 | -1,01 | 77,14 | 48,11 | +17,05 | +54,64 | +77,12 |
| Citigroup Inc. | 109,74EUR | 19:14 | -0,93 | 114,86 | 57,76 | +8,61 | +86,63 | +145,61 |
| Coca-Cola Co., The | 65,41EUR | 19:37 | +2,59 | 69,55 | 55,65 | +10,88 | +1,25 | +12,20 |
| Commonw.BK Austr. | 106,74EUR | 17:01 | -1,23 | 113,00 | 83,61 | +15,81 | +15,54 | +74,55 |
| ConocoPhillips | 107,02EUR | 19:20 | +2,33 | 118,98 | 73,16 | +29,78 | +34,38 | +15,53 |
| ENI | 23,25EUR | 19:29 | +0,63 | 25,50 | 12,41 | +41,22 | +85,85 | +68,14 |
| Exxon | 128,28EUR | 19:29 | +0,60 | 153,76 | 88,81 | +22,87 | +35,66 | +21,59 |
| GE Aerospace | 236,30EUR | 19:22 | +0,42 | 297,00 | 168,60 | -13,44 | +38,19 | +160,24 |
| GSK PLC | 23,98EUR | 19:07 | +0,55 | 26,14 | 15,33 | +13,22 | +48,07 | +43,40 |
| HSBC Holdings PLC | 15,50EUR | 19:10 | -1,81 | 16,14 | 9,64 | +12,97 | +55,02 | +136,28 |
| Intel | 57,94EUR | 19:35 | +3,64 | 59,55 | 16,41 | +72,47 | +218,56 | +110,08 |
| IBM | 195,70EUR | 19:36 | -8,80 | 280,90 | 187,78 | -21,25 | -9,84 | +70,92 |
| Johnson & Johns | 197,38EUR | 19:38 | +2,24 | 214,60 | 128,62 | +12,06 | +44,30 | +33,36 |
| JP Morgan Chase | 265,65EUR | 19:33 | -0,51 | 288,20 | 209,45 | -4,25 | +24,51 | +107,22 |
| McDonalds | 258,90EUR | 19:20 | +0,82 | 291,65 | 242,15 | +0,04 | -8,19 | -2,56 |
| Merck & Co. Inc. | 97,84EUR | 19:15 | +1,45 | 106,20 | 65,50 | +7,87 | +40,98 | -6,64 |
| Microsoft | 353,80EUR | 19:39 | -4,31 | 491,95 | 309,35 | -12,36 | +6,89 | +36,02 |
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 17:17 | -0,74 | 17,23 | 10,45 | +9,42 | +40,07 | +147,98 |
| Nestle | 86,16EUR | 19:39 | +3,75 | +1,86 | -5,19 | |||
| Novartis | 125,72EUR | 19:30 | +0,08 | +7,45 | +57,15 | |||
| Oracle | 150,14EUR | 19:37 | -6,20 | 294,85 | 113,86 | -10,14 | +29,52 | +73,57 |
| PepsiCo Inc. | 132,98EUR | 19:31 | +1,65 | 144,88 | 109,00 | +9,43 | +5,69 | -21,12 |
| Pfizer | 22,60EUR | 19:34 | -1,18 | 24,92 | 19,20 | +5,19 | +14,68 | -38,27 |
| Philip Morris Internat. Inc. | 145,00EUR | 19:36 | +3,78 | 161,66 | 122,94 | +5,82 | -1,49 | +62,65 |
| Procter & Gambl | 124,56EUR | 19:38 | +2,18 | 150,60 | 117,76 | +2,91 | -14,52 | -12,32 |
| Qualcomm | 114,24EUR | 19:36 | -1,83 | 175,66 | 105,44 | -22,71 | -7,50 | +6,95 |
| Roche | 349,05EUR | 19:32 | -1,09 | -0,98 | +41,55 | |||
| Samsung Electronics Co. Ltd. | 3.220,00EUR | 19:35 | +1,27 | 3.330,00 | 842,00 | +68,15 | +271,82 | +184,96 |
| Sanofi | 81,88EUR | 19:25 | +1,65 | 98,95 | 74,93 | -1,49 | -12,95 | -20,63 |
| Shell PLC | 38,04EUR | 19:30 | -0,29 | 41,32 | 28,24 | +18,27 | +33,36 | +36,25 |
| Siemens | 240,20EUR | 19:39 | -0,87 | 275,65 | 193,20 | -0,41 | +22,63 | +64,93 |
| SLB Ltd. | 47,43EUR | 19:13 | +2,15 | 47,45 | 27,10 | +38,27 | +58,35 | +5,72 |
| Telefonica | 3,883EUR | 19:11 | +1,00 | 4,899 | 3,232 | +11,20 | -10,98 | -4,43 |
| Total | 76,55EUR | 19:37 | +0,68 | 81,36 | 49,25 | +35,10 | +46,68 | +32,88 |
| Toyota Motor | 16,94EUR | 19:32 | -1,58 | 21,25 | 14,33 | -8,43 | +4,78 | +39,29 |
| Verizon | 40,20EUR | 18:41 | +2,97 | 45,07 | 32,55 | +16,52 | +6,49 | +18,57 |
| Vodafone | 1,334EUR | 19:15 | +1,07 | 1,382 | 0,806 | +16,71 | +62,29 | +29,89 |
| Wal-Mart | 113,04EUR | 19:40 | +1,86 | 113,94 | 80,32 | +17,51 | +35,09 | +145,70 |