Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,50EUR | 12:26 | +0,15 | 117,58 | 69,62 | -12,64 | -16,05 | -5,81 |
| Alphabet Inc. | 315,00EUR | 13:21 | +1,85 | 350,75 | 163,32 | +17,10 | +92,75 | +168,18 |
| Apple | 269,95EUR | 13:23 | +0,28 | 301,80 | 174,36 | +16,84 | +54,35 | +54,58 |
| AT & T Inc. | 20,27EUR | 13:02 | +0,47 | 25,52 | 17,41 | -3,34 | -16,07 | +57,62 |
| Banco di Santan | 12,50EUR | 13:23 | +1,26 | 12,59 | 7,24 | +22,77 | +71,70 | +250,72 |
| Bank of America Corp. | 54,12EUR | 13:09 | +0,63 | 55,24 | 38,42 | +13,57 | +36,51 | +88,57 |
| BASF | 51,14EUR | 13:24 | +1,41 | 55,05 | 41,55 | +14,66 | +21,18 | +8,24 |
| Berkshire Hathaway Inc. | 445,60EUR | 13:22 | +0,73 | 451,35 | 393,20 | +5,18 | +8,98 | +37,79 |
| British Petroleum | 6,355EUR | 13:13 | -1,93 | 7,014 | 4,564 | +25,25 | +38,66 | +14,09 |
| Chevron | 169,08EUR | 13:22 | -0,76 | 187,32 | 124,60 | +27,42 | +29,46 | +15,62 |
| Cisco Systems Inc. | 101,74EUR | 13:23 | +0,84 | 112,30 | 56,03 | +56,84 | +75,78 | +109,45 |
| Citigroup Inc. | 115,30EUR | 13:15 | +0,93 | 129,60 | 77,87 | +14,11 | +45,45 | +171,68 |
| Coca-Cola Co., The | 76,35EUR | 13:24 | +0,59 | 79,77 | 55,65 | +29,43 | +28,30 | +35,66 |
| Commonw.BK Austr. | 107,16EUR | 12:09 | +1,66 | 113,00 | 83,61 | +16,26 | +9,58 | +75,82 |
| ConocoPhillips | 104,04EUR | 12:09 | -1,48 | 118,98 | 73,16 | +26,17 | +30,05 | -1,59 |
| ENI | 23,50EUR | 12:55 | -1,44 | 25,50 | 14,48 | +42,71 | +60,95 | +70,50 |
| Exxon | 133,18EUR | 13:17 | -0,98 | 153,76 | 90,41 | +27,57 | +40,59 | +35,98 |
| GE Aerospace | 315,85EUR | 13:10 | +1,01 | 333,75 | 225,50 | +15,70 | +35,56 | +208,15 |
| GSK PLC | 22,84EUR | 13:18 | +2,24 | 26,14 | 15,68 | +7,84 | +40,73 | +46,09 |
| HSBC Holdings PLC | 18,66EUR | 13:19 | +1,06 | 18,84 | 10,58 | +36,03 | +75,74 | +151,50 |
| Intel | 76,98EUR | 13:19 | -1,61 | 124,58 | 16,64 | +129,14 | +360,30 | +141,35 |
| IBM | 198,56EUR | 13:19 | +2,24 | 292,85 | 175,14 | -20,10 | -7,65 | +50,25 |
| Johnson & Johns | 224,60EUR | 13:20 | +0,79 | 241,60 | 143,44 | +27,51 | +55,45 | +43,97 |
| JP Morgan Chase | 307,75EUR | 13:17 | +0,95 | 317,00 | 242,25 | +10,92 | +23,15 | +115,36 |
| McDonalds | 237,60EUR | 13:22 | +1,37 | 291,65 | 229,50 | -8,19 | -9,16 | -10,61 |
| Merck & Co. Inc. | 113,52EUR | 12:44 | +1,19 | 118,64 | 66,30 | +25,16 | +65,72 | +17,27 |
| Microsoft | 410,95EUR | 13:22 | +1,92 | 478,10 | 307,10 | +1,80 | -9,28 | +37,67 |
| Mitsubishi UFJ Finl Grp Inc. | 19,85EUR | 13:10 | +0,03 | 20,69 | 11,89 | +44,90 | +62,32 | +173,58 |
| Nestle | 86,69EUR | 13:21 | -0,07 | 93,90 | 74,60 | +2,48 | +14,07 | -4,61 |
| Novartis | 135,74EUR | 13:20 | +0,46 | 144,30 | 96,80 | +16,02 | +37,79 | +69,68 |
| Oracle | 114,76EUR | 13:20 | +1,74 | 294,85 | 100,76 | -31,31 | -45,62 | +9,69 |
| PepsiCo Inc. | 122,02EUR | 13:20 | +1,19 | 144,88 | 116,72 | +0,41 | +1,28 | -28,73 |
| Pfizer | 21,86EUR | 13:21 | +0,97 | 24,92 | 20,13 | +1,77 | +7,74 | -31,69 |
| Philip Morris Internat. Inc. | 166,08EUR | 13:23 | +0,32 | 182,20 | 122,94 | +21,21 | +17,59 | +86,71 |
| Procter & Gambl | 126,18EUR | 13:14 | +1,16 | 142,08 | 117,76 | +4,25 | -3,10 | -12,11 |
| Qualcomm | 127,56EUR | 13:10 | -0,39 | 222,90 | 105,44 | -13,69 | -0,22 | +17,85 |
| Roche | 382,66EUR | 13:19 | +1,61 | 411,15 | 259,00 | +8,56 | +42,25 | +55,18 |
| Samsung Electronics Co. Ltd. | 3.540,00EUR | 13:10 | -2,22 | 5.260,00 | 1.030,00 | +84,86 | +237,14 | +191,36 |
| Sanofi | 75,25EUR | 13:14 | +0,32 | 90,90 | 71,25 | -9,47 | -6,68 | -19,22 |
| Shell PLC | 39,36EUR | 13:21 | -0,93 | 41,32 | 29,56 | +22,37 | +26,22 | +42,10 |
| Siemens | 283,65EUR | 13:22 | +0,42 | 286,85 | 196,02 | +17,60 | +32,24 | +93,46 |
| SLB Ltd. | 42,70EUR | 13:12 | -0,52 | 50,60 | 27,10 | +24,48 | +49,02 | -19,78 |
| Telefonica | 3,659EUR | 13:10 | +2,46 | 4,899 | 3,232 | +4,78 | -18,94 | +3,19 |
| Total | 76,15EUR | 13:22 | +0,85 | 81,36 | 49,25 | +34,40 | +48,56 | +40,68 |
| Toyota Motor | 16,21EUR | 13:06 | -1,16 | 21,25 | 14,54 | -12,35 | +3,94 | +5,11 |
| Verizon | 40,88EUR | 13:24 | +0,52 | 45,07 | 32,55 | +18,48 | +10,15 | +35,15 |
| Vodafone | 1,391EUR | 13:20 | +1,91 | 1,444 | 0,939 | +21,65 | +47,36 | +61,97 |
| Wal-Mart | 97,58EUR | 13:21 | +0,91 | 116,44 | 81,92 | +1,43 | +14,88 | +100,89 |