Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 111,52EUR | 20:46 | +3,90 | 134,74 | 103,60 | +0,96 | -0,50 | +10,18 |
| Alphabet Inc. | 261,85EUR | 21:08 | +4,24 | 265,90 | 122,02 | +41,99 | +63,53 | +180,53 |
| Apple | 236,20EUR | 21:06 | +2,54 | 248,70 | 152,00 | -0,57 | +8,35 | +63,41 |
| AT & T Inc. | 22,60EUR | 20:21 | +1,63 | 26,58 | 20,60 | +1,66 | +2,89 | +22,88 |
| Banco di Santan | 8,869EUR | 20:50 | +1,05 | 9,640 | 4,256 | +101,18 | +95,74 | +230,75 |
| Bank of America Corp. | 44,82EUR | 20:14 | +1,42 | 47,21 | 29,05 | +3,99 | +1,15 | +23,42 |
| BASF | 43,80EUR | 21:08 | +3,99 | 54,89 | 37,80 | +3,25 | +4,24 | -9,84 |
| Berkshire Hathaway Inc. | 438,95EUR | 21:06 | +0,86 | 498,75 | 393,20 | -0,20 | -2,63 | +44,63 |
| British Petroleum | 5,200EUR | 21:06 | +0,17 | 5,709 | 3,800 | +7,15 | +11,80 | -3,49 |
| Chevron | 130,74EUR | 20:54 | +0,38 | 160,98 | 116,50 | -8,57 | -15,18 | -26,05 |
| Cisco Systems Inc. | 66,47EUR | 20:54 | +1,76 | 69,37 | 45,00 | +15,60 | +21,12 | +42,64 |
| Citigroup Inc. | 85,70EUR | 18:26 | +1,49 | 89,64 | 48,21 | +25,79 | +29,50 | +79,10 |
| Coca-Cola Co., The | 63,39EUR | 21:09 | +2,79 | 69,02 | 55,65 | +5,14 | +4,21 | +4,45 |
| Commonw.BK Austr. | 86,38EUR | 18:07 | +3,13 | 107,78 | 77,50 | -6,82 | -11,12 | +25,01 |
| ConocoPhillips | 76,15EUR | 20:17 | +0,40 | 107,92 | 72,00 | -21,88 | -28,46 | -37,63 |
| ENI | 16,22EUR | 20:32 | -0,02 | 16,67 | 11,03 | +20,85 | +17,74 | +18,17 |
| Exxon | 101,82EUR | 20:53 | +0,45 | 118,46 | 86,50 | -2,88 | -12,44 | -5,97 |
| GE Aerospace | 251,00EUR | 21:01 | -0,40 | 272,00 | 127,00 | +53,05 | +46,78 | +200,24 |
| GSK PLC | 20,31EUR | 19:23 | +3,56 | 20,84 | 14,49 | +22,46 | +27,18 | +24,45 |
| HSBC Holdings PLC | 12,00EUR | 21:00 | +0,85 | 12,90 | 8,22 | +24,35 | +35,76 | +113,52 |
| Intel | 30,17EUR | 20:56 | +3,47 | 36,50 | 15,96 | +53,12 | +29,35 | +6,72 |
| IBM | 261,00EUR | 20:28 | +3,23 | 280,90 | 181,00 | +21,99 | +23,06 | +82,24 |
| Johnson & Johns | 178,48EUR | 20:47 | +1,47 | 179,70 | 128,02 | +27,34 | +20,33 | +3,68 |
| JP Morgan Chase | 259,05EUR | 20:44 | +0,06 | 278,40 | 178,00 | +10,61 | +10,89 | +99,39 |
| McDonalds | 268,90EUR | 21:02 | +2,26 | 301,20 | 242,15 | -5,75 | -2,22 | +0,30 |
| Merck & Co. Inc. | 85,90EUR | 20:59 | +3,89 | 99,70 | 65,50 | -11,17 | -10,43 | -16,60 |
| Microsoft | 412,65EUR | 21:06 | -0,41 | 491,95 | 305,00 | +1,21 | +4,63 | +74,59 |
| Mitsubishi UFJ Finl Grp Inc. | 13,35EUR | 19:14 | +4,78 | 14,20 | 9,08 | +18,23 | +19,61 | +164,75 |
| Nestlé S.A. | 86,63EUR | 21:09 | +2,29 | 96,70 | 74,68 | +8,64 | +5,88 | -24,00 |
| Novartis | 110,78EUR | 21:09 | +2,38 | 114,92 | 87,37 | +18,25 | +12,49 | +31,82 |
| Oracle | 172,82EUR | 21:07 | -5,41 | 294,85 | 106,02 | +6,76 | -5,96 | +121,11 |
| PepsiCo Inc. | 127,50EUR | 21:04 | +0,90 | 156,78 | 109,00 | -12,93 | -16,67 | -29,42 |
| Pfizer | 21,81EUR | 21:04 | +3,02 | 26,53 | 18,70 | -16,03 | -8,95 | -53,60 |
| Philip Morris Internat. Inc. | 135,28EUR | 20:13 | +0,27 | 161,66 | 113,44 | +15,13 | +7,47 | +43,06 |
| Procter & Gambl | 131,04EUR | 20:55 | +2,10 | 171,86 | 124,66 | -19,06 | -20,50 | -7,10 |
| Qualcomm | 142,60EUR | 20:47 | +3,56 | 175,66 | 105,12 | -4,74 | -3,97 | +21,24 |
| Roche | 338,80EUR | 21:08 | +2,73 | 340,30 | 249,60 | +25,67 | +25,57 | +8,42 |
| Samsung Electronics Co. Ltd. | 1.395,00EUR | 18:14 | -0,36 | 1.725,00 | 802,00 | +57,09 | +48,09 | +27,98 |
| Sanofi | 86,47EUR | 21:04 | +1,37 | 110,86 | 76,40 | -7,92 | -5,68 | -1,15 |
| Shell PLC | 31,75EUR | 21:04 | -0,16 | 34,25 | 26,05 | +3,05 | +0,51 | +19,34 |
| Siemens | 221,45EUR | 21:04 | +2,10 | 253,65 | 162,00 | +17,48 | +25,55 | +71,08 |
| SLB Ltd. | 31,20EUR | 20:04 | +2,79 | 44,70 | 27,10 | -16,58 | -25,80 | -39,06 |
| Telefonica | 3,645EUR | 20:55 | +1,64 | 4,899 | 3,520 | -8,88 | -14,34 | +0,86 |
| Total | 56,06EUR | 21:04 | +2,47 | 60,88 | 47,65 | +4,55 | -1,67 | -0,97 |
| Toyota Motor | 17,26EUR | 19:50 | +4,25 | 19,35 | 13,80 | -7,73 | +5,55 | +24,84 |
| Verizon | 36,03EUR | 20:32 | +1,93 | 43,68 | 33,08 | -8,19 | -11,30 | -4,54 |
| Vodafone | 1,035EUR | 20:49 | +2,68 | 1,095 | 0,724 | +24,22 | +24,85 | -10,18 |
| Wal-Mart | 91,91EUR | 20:58 | -1,09 | 100,98 | 70,01 | +4,82 | +8,99 | +86,78 |