Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,06EUR | 16:19 | -0,07 | 116,44 | 69,62 | -14,00 | -20,47 | -1,31 |
| Alphabet Inc. | 298,00EUR | 16:22 | +0,46 | 350,75 | 203,05 | +10,78 | +41,53 | +143,50 |
| Apple | 296,80EUR | 16:23 | +0,32 | 301,80 | 207,80 | +28,46 | +38,11 | +80,71 |
| AT & T Inc. | 22,40EUR | 15:51 | +1,10 | 25,52 | 17,41 | +6,80 | -7,09 | +57,27 |
| Banco di Santan | 12,61EUR | 16:13 | +0,05 | 13,12 | 8,15 | +23,86 | +43,43 | +262,40 |
| Bank of America Corp. | 49,60EUR | 16:22 | +0,84 | 56,50 | 40,07 | +4,07 | +12,63 | +90,90 |
| BASF | 52,58EUR | 16:22 | +1,45 | 55,05 | 41,55 | +17,89 | +23,92 | +21,76 |
| Berkshire Hathaway Inc. | 446,75EUR | 16:21 | +0,28 | 465,70 | 393,50 | +5,45 | +5,60 | +32,17 |
| British Petroleum | 6,637EUR | 16:18 | +1,95 | 7,014 | 4,589 | +30,80 | +33,02 | +9,56 |
| Chevron | 182,48EUR | 16:22 | +1,10 | 189,42 | 124,60 | +37,51 | +34,49 | +16,45 |
| Cisco Systems Inc. | 92,99EUR | 16:22 | -0,49 | 112,30 | 57,19 | +43,35 | +62,63 | +84,54 |
| Citigroup Inc. | 115,98EUR | 16:22 | +0,16 | 129,60 | 80,14 | +14,79 | +33,45 | +201,25 |
| Coca-Cola Co., The | 78,22EUR | 16:23 | +1,20 | 79,77 | 55,65 | +32,60 | +38,27 | +44,50 |
| Commonw.BK Austr. | 92,44EUR | 14:23 | 113,00 | 83,61 | +0,29 | +0,69 | +53,76 | |
| ConocoPhillips | 113,86EUR | 15:42 | +1,73 | 122,78 | 73,16 | +38,08 | +39,95 | +1,66 |
| ENI | 24,37EUR | 16:20 | +1,23 | 25,50 | 14,54 | +48,02 | +61,20 | +59,89 |
| Exxon | 144,60EUR | 16:22 | +2,11 | 153,76 | 93,66 | +38,51 | +48,16 | +33,52 |
| GE Aerospace | 277,90EUR | 15:42 | +0,30 | 337,15 | 229,70 | +1,79 | +8,98 | +165,93 |
| GSK PLC | 21,98EUR | 16:23 | +0,73 | 26,14 | 16,51 | +3,78 | +28,39 | +25,09 |
| HSBC Holdings PLC | 17,60EUR | 15:52 | +0,33 | 18,99 | 11,08 | +28,27 | +47,14 | +132,47 |
| Intel | 109,08EUR | 16:24 | +1,21 | 124,58 | 26,68 | +224,69 | +310,54 | +239,65 |
| IBM | 199,28EUR | 16:24 | -2,45 | 292,85 | 175,14 | -19,81 | -12,58 | +44,41 |
| Johnson & Johns | 240,75EUR | 16:23 | +1,93 | 242,55 | 150,02 | +36,68 | +60,20 | +59,23 |
| JP Morgan Chase | 297,10EUR | 16:22 | +0,24 | 319,70 | 242,25 | +7,08 | +11,34 | +117,02 |
| McDonalds | 212,20EUR | 16:24 | +1,29 | 291,65 | 205,80 | -18,01 | -18,23 | -17,01 |
| Merck & Co. Inc. | 132,96EUR | 16:22 | +2,27 | 134,88 | 66,30 | +46,59 | +96,11 | +32,69 |
| Microsoft | 434,00EUR | 16:25 | -1,25 | 478,10 | 307,10 | +7,51 | -0,20 | +45,78 |
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 16:22 | -1,36 | 21,16 | 12,48 | +45,98 | +47,14 | +136,47 |
| Nestle | 82,69EUR | 16:24 | +0,93 | 93,90 | 76,00 | -2,25 | +8,19 | -9,01 |
| Novartis | 126,88EUR | 16:11 | +1,13 | 144,30 | 103,02 | +8,44 | +21,21 | +58,60 |
| Oracle | 119,64EUR | 16:25 | -5,72 | 275,80 | 100,76 | -28,39 | -54,47 | +16,70 |
| PepsiCo Inc. | 114,90EUR | 16:24 | +0,58 | 144,88 | 111,52 | -5,45 | -5,18 | -30,25 |
| Pfizer | 25,30EUR | 16:24 | +2,43 | 25,34 | 20,14 | +17,78 | +23,32 | -17,99 |
| Philip Morris Internat. Inc. | 169,88EUR | 16:21 | +1,63 | 182,20 | 122,94 | +23,98 | +21,74 | +90,77 |
| Procter & Gambl | 130,50EUR | 16:22 | +0,63 | 142,08 | 117,76 | +7,82 | +0,59 | -8,42 |
| Qualcomm | 169,50EUR | 16:17 | -2,24 | 222,90 | 105,44 | +14,68 | +14,60 | +67,69 |
| Roche | 386,46EUR | 16:11 | +0,29 | 411,15 | 270,20 | +9,63 | +39,01 | +56,71 |
| Samsung Electronics Co. Ltd. | 4.380,00EUR | 16:22 | -0,91 | 5.260,00 | 1.240,00 | +128,72 | +242,19 | +263,49 |
| Sanofi | 72,80EUR | 16:24 | -0,61 | 90,90 | 71,25 | -12,42 | -8,24 | -28,63 |
| Shell PLC | 42,48EUR | 16:25 | +1,65 | 42,89 | 29,56 | +32,09 | +38,12 | +40,17 |
| Siemens | 276,50EUR | 16:25 | +1,56 | 291,55 | 196,02 | +14,64 | +22,10 | +107,96 |
| SLB Ltd. | 45,82EUR | 16:25 | +0,72 | 52,84 | 27,10 | +33,59 | +55,06 | -17,38 |
| Telefonica | 3,381EUR | 16:24 | -0,56 | 4,644 | 3,232 | -3,18 | -21,97 | -16,35 |
| Total | 80,98EUR | 16:25 | +0,62 | 81,36 | 49,25 | +42,92 | +51,59 | +30,97 |
| Toyota Motor | 16,39EUR | 16:20 | -1,89 | 21,25 | 14,54 | -11,39 | -1,53 | -7,64 |
| Verizon | 41,49EUR | 16:00 | +2,07 | 45,07 | 32,55 | +20,25 | +12,52 | +32,54 |
| Vodafone | 1,456EUR | 16:11 | +1,36 | 1,536 | 0,957 | +27,34 | +50,80 | +54,27 |
| Wal-Mart | 96,25EUR | 16:21 | -1,18 | 116,44 | 84,50 | +0,05 | +10,06 | +89,52 |