Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,88EUR | 29.10. | +1,56 | 113,84 | 69,62 | -11,33 | -12,28 | +6,67 |
| Alphabet Inc. | 252,15EUR | 29.10. | -5,28 | 350,75 | 232,30 | -6,26 | +1,61 | +118,43 |
| Apple | 313,55EUR | 29.10. | +1,34 | 315,50 | 207,80 | +35,71 | +34,60 | +96,95 |
| AT & T Inc. | 18,72EUR | 29.10. | +0,86 | 25,52 | 17,41 | -10,75 | -13,55 | +33,64 |
| Banco di Santan | 10,49EUR | 29.10. | -3,13 | 13,12 | 8,49 | +3,03 | +17,36 | +198,83 |
| Bank of America Corp. | 45,77EUR | 29.10. | +0,65 | 56,50 | 40,07 | -3,97 | +0,82 | +92,13 |
| BASF | 53,41EUR | 29.10. | +1,51 | 55,05 | 41,60 | +19,75 | +22,22 | +29,67 |
| Berkshire Hathaway Inc. | 486,00EUR | 29.10. | +0,07 | 493,25 | 393,50 | +14,72 | +19,02 | +54,88 |
| British Petroleum | 7,546EUR | 29.10. | +1,25 | 7,678 | 4,760 | +48,72 | +50,29 | +23,70 |
| Chevron | 208,05EUR | 29.10. | +1,17 | 209,55 | 124,60 | +56,78 | +55,73 | +52,33 |
| Cisco Systems Inc. | 97,81EUR | 29.10. | -1,86 | 112,30 | 60,93 | +50,78 | +58,73 | +100,31 |
| Citigroup Inc. | 112,78EUR | 29.10. | +0,72 | 129,60 | 83,12 | +11,62 | +32,12 | +211,55 |
| Coca-Cola Co., The | 83,95EUR | 29.10. | +0,72 | 84,99 | 57,56 | +42,31 | +42,02 | +60,55 |
| Commonw.BK Austr. | 104,88EUR | 29.10. | +2,33 | 113,00 | 83,61 | +13,79 | +8,46 | +80,21 |
| ConocoPhillips | 133,16EUR | 29.10. | +0,93 | 136,50 | 74,00 | +61,48 | +75,58 | +20,05 |
| ENI | 26,99EUR | 29.10. | +0,37 | 27,75 | 15,52 | +63,93 | +68,65 | +72,88 |
| Exxon | 164,76EUR | 29.10. | +0,76 | 166,62 | 96,23 | +57,82 | +64,27 | +65,12 |
| GE Aerospace | 279,10EUR | 29.10. | +3,71 | 337,15 | 229,70 | +2,23 | +2,80 | +179,10 |
| GSK PLC | 21,78EUR | 29.10. | -0,37 | 26,14 | 19,62 | +2,83 | +10,50 | +32,68 |
| HSBC Holdings PLC | 15,52EUR | 29.10. | +0,61 | 18,99 | 11,72 | +13,15 | +27,25 | +121,14 |
| Intel | 68,41EUR | 29.10. | -18,93 | 124,58 | 28,52 | +103,63 | +92,22 | +103,84 |
| IBM | 228,25EUR | 29.10. | +1,81 | 292,85 | 175,14 | -8,15 | -14,29 | +69,51 |
| Johnson & Johns | 247,95EUR | 29.10. | +0,94 | 249,70 | 160,04 | +40,77 | +54,14 | +79,93 |
| JP Morgan Chase | 307,70EUR | 29.10. | +1,24 | 319,70 | 242,25 | +10,90 | +16,91 | +139,46 |
| McDonalds | 230,70EUR | 29.10. | +2,40 | 291,65 | 203,80 | -10,86 | -11,63 | -4,63 |
| Merck & Co. Inc. | 131,90EUR | 29.10. | +3,01 | 137,00 | 71,20 | +45,42 | +75,87 | +35,70 |
| Microsoft | 473,30EUR | 29.10. | -3,26 | 500,30 | 307,10 | +17,24 | +4,54 | +51,82 |
| Mitsubishi UFJ Finl Grp Inc. | 19,84EUR | 29.10. | +2,35 | 21,16 | 12,70 | +44,85 | +53,55 | +150,69 |
| Nestle | 89,83EUR | 29.10. | +0,40 | 93,90 | 76,40 | +6,19 | +6,59 | -1,16 |
| Novartis | 144,46EUR | 29.10. | +3,29 | 145,66 | 105,28 | +23,47 | +36,93 | +80,58 |
| Oracle | 121,30EUR | 29.10. | -3,97 | 236,75 | 100,76 | -27,40 | -48,59 | +27,18 |
| PepsiCo Inc. | 120,48EUR | 29.10. | +0,48 | 144,88 | 110,14 | -0,86 | -4,05 | -20,20 |
| Pfizer | 26,83EUR | 29.10. | +1,34 | 27,16 | 20,71 | +24,91 | +28,25 | -5,86 |
| Philip Morris Internat. Inc. | 186,60EUR | 29.10. | +2,47 | 188,02 | 123,46 | +36,18 | +47,65 | +125,50 |
| Procter & Gambl | 144,96EUR | 29.10. | +1,37 | 148,98 | 117,76 | +19,76 | +12,49 | +4,24 |
| Qualcomm | 161,78EUR | 29.10. | +0,22 | 222,90 | 105,44 | +9,46 | +5,05 | +61,26 |
| Roche | 435,00EUR | 29.10. | +1,40 | 438,20 | 277,50 | +23,41 | +54,61 | +76,40 |
| Samsung Electronics Co. Ltd. | 3.710,00EUR | 29.10. | -6,57 | 5.260,00 | 1.370,00 | +93,73 | +141,69 | +218,45 |
| Sanofi | 76,07EUR | 29.10. | +0,61 | 90,90 | 69,78 | -8,48 | -13,06 | -7,21 |
| Shell PLC | 48,46EUR | 29.10. | +2,24 | 49,33 | 29,56 | +50,67 | +48,16 | +54,61 |
| Siemens | 273,10EUR | 29.10. | +1,79 | 291,55 | 196,02 | +13,23 | +10,95 | +124,44 |
| SLB Ltd. | 48,34EUR | 29.10. | +0,20 | 52,84 | 30,10 | +40,92 | +52,96 | -8,20 |
| Telefonica | 3,317EUR | 29.10. | +1,63 | 4,584 | 3,139 | -5,01 | -26,57 | -7,63 |
| Total | 84,22EUR | 29.10. | +1,13 | 85,48 | 52,42 | +48,64 | +57,07 | +33,96 |
| Toyota Motor | 17,70EUR | 29.10. | +1,75 | 21,25 | 14,54 | -4,34 | -1,26 | +7,90 |
| Verizon | 39,18EUR | 29.10. | +1,08 | 45,07 | 32,55 | +13,55 | +12,99 | +23,78 |
| Vodafone | 1,397EUR | 29.10. | -0,43 | 1,536 | 0,968 | +22,18 | +35,58 | +58,96 |
| Wal-Mart | 109,64EUR | 29.10. | +1,35 | 116,44 | 84,50 | +13,97 | +24,10 | +115,97 |