Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,60EUR | 16:00 | +0,05 | 121,32 | 84,64 | -19,15 | -23,57 | -8,19 |
| Alphabet Inc. | 273,00EUR | 16:09 | +1,04 | 296,20 | 128,52 | +1,49 | +96,94 | +180,89 |
| Apple | 220,10EUR | 16:09 | -0,88 | 247,55 | 167,62 | -4,74 | +25,97 | +47,05 |
| AT & T Inc. | 22,23EUR | 16:11 | -1,64 | 25,52 | 19,05 | +6,01 | -5,90 | +23,29 |
| Banco di Santan | 10,37EUR | 16:09 | -0,12 | 11,40 | 5,70 | +1,91 | +80,76 | +197,15 |
| Bank of America Corp. | 44,61EUR | 16:04 | -0,17 | 49,24 | 31,74 | -6,39 | +40,59 | +72,51 |
| BASF | 54,63EUR | 16:09 | +0,44 | 54,99 | 40,77 | +22,49 | +31,26 | +11,22 |
| Berkshire Hathaway Inc. | 409,15EUR | 16:09 | +0,25 | 479,70 | 393,20 | -3,42 | -11,44 | +42,07 |
| British Petroleum | 6,612EUR | 16:07 | +0,82 | 7,014 | 3,911 | +30,31 | +68,82 | +8,97 |
| Chevron | 162,80EUR | 16:09 | +1,27 | 187,32 | 116,50 | +22,68 | +35,87 | +4,29 |
| Cisco Systems Inc. | 69,57EUR | 16:07 | -0,67 | 73,99 | 47,03 | +7,25 | +37,65 | +51,22 |
| Citigroup Inc. | 105,46EUR | 15:54 | +0,06 | 107,12 | 53,93 | +4,37 | +93,40 | +146,17 |
| Coca-Cola Co., The | 65,64EUR | 16:08 | -0,49 | 69,55 | 55,65 | +11,27 | +4,19 | +15,00 |
| Commonw.BK Austr. | 111,40EUR | 15:48 | +0,29 | 113,00 | 83,61 | +20,86 | +31,46 | +82,95 |
| ConocoPhillips | 105,16EUR | 16:12 | +0,86 | 118,98 | 73,16 | +27,53 | +43,11 | +5,70 |
| ENI | 23,90EUR | 16:06 | -0,29 | 25,50 | 11,71 | +45,17 | +102,47 | +73,19 |
| Exxon | 130,04EUR | 16:11 | +0,32 | 153,76 | 88,81 | +24,56 | +42,15 | +24,13 |
| GE Aerospace | 261,85EUR | 16:00 | -0,76 | 297,00 | 153,40 | -4,08 | +63,25 | +206,62 |
| GSK PLC | 25,01EUR | 16:00 | +0,73 | 26,14 | 15,19 | +18,08 | +62,88 | +43,34 |
| HSBC Holdings PLC | 15,28EUR | 15:58 | -0,24 | 16,14 | 8,75 | +11,37 | +70,80 | +137,27 |
| Intel | 54,41EUR | 16:10 | +2,31 | 55,30 | 16,30 | +61,96 | +212,70 | +87,07 |
| IBM | 200,10EUR | 16:10 | +1,72 | 280,90 | 187,78 | -19,48 | -3,89 | +72,80 |
| Johnson & Johns | 203,00EUR | 16:05 | +0,15 | 214,60 | 128,62 | +15,25 | +51,70 | +35,06 |
| JP Morgan Chase | 263,05EUR | 16:02 | -0,38 | 288,20 | 198,50 | -5,19 | +26,19 | +125,21 |
| McDonalds | 260,30EUR | 16:09 | -0,04 | 291,65 | 242,15 | +0,58 | -4,97 | -0,50 |
| Merck & Co. Inc. | 103,18EUR | 16:07 | -0,21 | 106,20 | 65,50 | +13,76 | +47,61 | -1,36 |
| Microsoft | 322,10EUR | 16:11 | +1,80 | 491,95 | 309,35 | -20,21 | -5,79 | +22,87 |
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 15:56 | -0,58 | 17,23 | 10,05 | +11,68 | +40,35 | +154,97 |
| Nestle | 84,87EUR | 16:11 | -0,28 | +0,33 | -6,61 | |||
| Novartis | 131,78EUR | 16:00 | -0,27 | +12,63 | +64,73 | |||
| Oracle | 124,56EUR | 16:11 | +5,99 | 294,85 | 107,02 | -25,45 | +6,50 | +43,87 |
| PepsiCo Inc. | 133,12EUR | 16:05 | -0,06 | 144,88 | 109,00 | +9,55 | +4,47 | -20,37 |
| Pfizer | 23,13EUR | 16:11 | +0,85 | 24,92 | 18,91 | +7,68 | +19,84 | -38,32 |
| Philip Morris Internat. Inc. | 139,02EUR | 16:00 | +2,08 | 161,66 | 122,94 | +1,46 | +2,07 | +53,95 |
| Procter & Gambl | 123,82EUR | 16:10 | +0,06 | 151,12 | 117,76 | +2,30 | -16,19 | -9,88 |
| Qualcomm | 109,08EUR | 16:07 | +0,20 | 175,66 | 105,44 | -26,20 | -11,00 | -0,57 |
| Roche | 341,38EUR | 15:46 | +0,68 | -3,15 | +38,44 | |||
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 15:51 | -2,05 | 3.310,00 | 834,00 | +51,96 | +246,43 | +154,15 |
| Sanofi | 79,27EUR | 16:07 | -1,44 | 98,95 | 74,93 | -4,63 | -12,82 | -21,89 |
| Shell PLC | 39,71EUR | 16:09 | +1,25 | 41,32 | 27,29 | +23,46 | +44,64 | +42,08 |
| Siemens | 229,05EUR | 16:09 | +0,22 | 275,65 | 180,96 | -5,04 | +25,00 | +58,27 |
| SLB Ltd. | 45,00EUR | 15:33 | +0,53 | 47,45 | 27,10 | +31,20 | +50,50 | -4,26 |
| Telefonica | 3,796EUR | 16:04 | -0,89 | 4,899 | 3,232 | +8,71 | -5,81 | -6,64 |
| Total | 79,25EUR | 16:04 | +1,10 | 81,36 | 49,25 | +39,87 | +58,34 | +36,43 |
| Toyota Motor | 17,82EUR | 16:06 | -0,06 | 21,25 | 14,33 | -3,65 | +14,24 | +43,38 |
| Verizon | 39,07EUR | 16:07 | -0,40 | 45,07 | 32,55 | +13,25 | +1,32 | +10,09 |
| Vodafone | 1,334EUR | 16:08 | -1,15 | 1,382 | 0,764 | +16,71 | +74,42 | +27,78 |
| Wal-Mart | 107,48EUR | 16:09 | -0,46 | 113,94 | 79,51 | +11,73 | +30,93 | +137,93 |