Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,56EUR08:44+0,23117,5869,62-15,41-18,55-4,71
Alphabet Inc.286,85EUR08:52-0,10350,75201,45+6,64+40,30+125,37
Apple280,80EUR08:58-0,25301,80193,36+21,53+44,74+68,49
AT & T Inc.22,14EUR08:19-0,0725,5217,41+5,56-11,44+64,45
Banco di Santan12,73EUR08:50+0,1913,128,15+25,07+49,78+274,85
Bank of America Corp.54,14EUR08:46+0,5256,5040,07+13,61+26,10+104,61
BASF53,32EUR08:57+0,2655,0541,55+19,55+22,29+19,96
Berkshire Hathaway Inc.438,80EUR08:49+0,39465,70393,50+3,58+4,59+29,29
British Petroleum6,542EUR08:56-0,917,0144,589+28,93+32,44+8,78
Chevron182,60EUR08:59-0,51187,32124,60+37,60+35,34+16,90
Cisco Systems Inc.93,15EUR08:00+0,31112,3056,03+43,59+59,80+76,19
Citigroup Inc.119,46EUR07:35+0,45129,6080,14+18,23+44,50+215,53
Coca-Cola Co., The75,78EUR08:58+0,2979,7755,65+28,46+30,84+39,12
Commonw.BK Austr.94,82EUR08:00+1,68113,0083,61+2,88-0,52+57,48
ConocoPhillips118,04EUR08:36-0,75119,6073,16+43,15+47,00+2,27
ENI24,10EUR08:56-0,2325,5014,48+46,38+60,58+63,59
Exxon141,66EUR08:36-0,27153,7693,66+35,69+47,30+31,19
GE Aerospace280,50EUR08:56+0,70337,15229,70+2,75+15,91+169,71
GSK PLC20,89EUR08:37+0,5826,1416,51-1,37+20,89+22,90
HSBC Holdings PLC17,97EUR08:56+0,5718,9911,08+30,98+53,85+158,56
Intel87,19EUR08:51+0,60124,5820,47+159,53+312,05+145,85
IBM202,20EUR08:53+0,32292,85175,14-18,63-7,54+46,42
Johnson & Johns231,10EUR08:57+0,63242,55147,50+31,20+54,01+53,96
JP Morgan Chase306,60EUR08:47+0,54319,70242,25+10,51+19,49+128,64
McDonalds219,40EUR08:58+0,46291,65217,80-15,22-16,12-15,87
Merck & Co. Inc.125,40EUR08:44+0,53134,8866,30+38,26+74,41+23,43
Microsoft423,45EUR08:59-0,24478,10307,10+4,89-0,94+35,61
Mitsubishi UFJ Finl Grp Inc.20,64EUR08:05+0,9721,1612,48+50,64+53,99+171,33
Nestle82,63EUR08:56+0,6393,9076,00-2,32+4,98-9,08
Novartis119,04EUR08:53+0,52144,30102,40+1,74+9,92+48,80
Oracle139,08EUR09:01+5,37288,95100,76-16,76-50,40+17,84
PepsiCo Inc.118,34EUR08:53+0,58144,88116,72-2,62-2,97-28,06
Pfizer23,83EUR08:34+0,2925,1120,13+10,92+13,40-25,66
Philip Morris Internat. Inc.163,64EUR08:57+0,36182,20122,94+19,43+16,14+86,70
Procter & Gambl123,30EUR08:50+0,31142,08117,76+1,87-8,33-13,66
Qualcomm152,98EUR08:54+0,28222,90105,44+3,50+12,67+54,56
Roche366,46EUR08:01+0,26411,15270,20+3,96+28,13+48,61
Samsung Electronics Co. Ltd.4.150,00EUR08:29+1,975.260,001.120,00+116,71+272,20+238,78
Sanofi73,50EUR09:00-0,3790,9071,25-11,57-8,89-26,62
Shell PLC41,22EUR08:55+0,1241,3829,56+28,17+33,35+39,80
Siemens260,85EUR09:01+1,32291,55196,02+8,15+14,33+90,65
SLB Ltd.47,89EUR10.09.+0,1252,8427,10+39,61+54,72-14,63
Telefonica3,611EUR10.09.+0,614,6443,232+3,41-20,18-6,69
Total78,48EUR09:01-0,3481,3649,25+38,51+47,60+29,93
Toyota Motor16,87EUR09:00+2,8421,2514,54-8,79-0,38+2,78
Verizon43,11EUR08:26+0,4745,0732,55+24,94+15,97+38,27
Vodafone1,493EUR08:51+0,671,5090,957+30,62+48,56+71,91
Wal-Mart91,63EUR08:51+0,31116,4484,50-4,75+6,84+79,60