Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,86EUR | 15:50 | -0,81 | 121,32 | 73,68 | -30,24 | -36,75 | -26,87 |
| Alphabet Inc. | 337,65EUR | 15:50 | +1,55 | 337,90 | 130,40 | +25,52 | +134,71 | +252,49 |
| Apple | 242,50EUR | 15:50 | -0,10 | 247,55 | 169,02 | +4,96 | +38,62 | +54,03 |
| AT & T Inc. | 22,03EUR | 15:36 | -0,45 | 25,52 | 19,05 | +5,03 | -10,94 | +41,82 |
| Banco di Santan | 10,62EUR | 15:48 | +4,40 | 11,40 | 6,28 | +4,32 | +67,40 | +236,07 |
| Bank of America Corp. | 46,00EUR | 15:43 | +1,21 | 49,24 | 36,00 | -3,48 | +28,05 | +82,81 |
| BASF | 52,28EUR | 15:48 | -2,49 | 55,05 | 40,77 | +17,22 | +23,68 | +9,98 |
| Berkshire Hathaway Inc. | 399,35EUR | 15:50 | +0,67 | 472,25 | 393,20 | -5,74 | -11,50 | +35,74 |
| British Petroleum | 6,391EUR | 15:41 | -3,82 | 7,014 | 4,100 | +25,96 | +52,79 | +12,80 |
| Chevron | 158,66EUR | 15:43 | -3,94 | 187,32 | 118,40 | +19,56 | +32,42 | +9,09 |
| Cisco Systems Inc. | 78,53EUR | 15:46 | -2,15 | 80,90 | 52,02 | +21,06 | +50,12 | +86,91 |
| Citigroup Inc. | 110,52EUR | 15:46 | +0,84 | 114,86 | 61,19 | +9,38 | +78,63 | +162,39 |
| Coca-Cola Co., The | 67,20EUR | 15:45 | +0,13 | 69,55 | 55,65 | +13,92 | +6,36 | +15,82 |
| Commonw.BK Austr. | 110,44EUR | 15:37 | +4,07 | 113,00 | 83,61 | +19,82 | +17,71 | +86,49 |
| ConocoPhillips | 101,44EUR | 15:48 | -3,77 | 118,98 | 73,16 | +23,02 | +30,30 | +10,77 |
| ENI | 22,90EUR | 15:45 | -4,49 | 25,50 | 12,56 | +39,09 | +79,81 | +68,80 |
| Exxon | 127,42EUR | 15:45 | -3,89 | 153,76 | 88,81 | +22,05 | +38,27 | +29,27 |
| GE Aerospace | 257,45EUR | 15:44 | +4,81 | 297,00 | 183,40 | -5,70 | +39,61 | +183,54 |
| GSK PLC | 21,64EUR | 15:51 | -0,46 | 26,14 | 15,33 | +2,17 | +30,76 | +28,78 |
| HSBC Holdings PLC | 15,71EUR | 15:42 | +5,34 | 16,14 | 9,79 | +14,49 | +56,70 | +124,43 |
| Intel | 95,73EUR | 15:52 | +3,17 | 99,46 | 16,41 | +184,95 | +445,16 | +240,31 |
| IBM | 192,90EUR | 15:51 | -1,38 | 280,90 | 187,78 | -22,37 | -11,86 | +71,77 |
| Johnson & Johns | 191,84EUR | 15:48 | -0,34 | 214,60 | 128,62 | +8,91 | +41,29 | +29,97 |
| JP Morgan Chase | 268,10EUR | 15:38 | +1,08 | 288,20 | 219,50 | -3,37 | +21,73 | +115,69 |
| McDonalds | 243,10EUR | 15:49 | -0,37 | 291,65 | 241,90 | -6,07 | -12,74 | -9,66 |
| Merck & Co. Inc. | 97,12EUR | 15:41 | +0,22 | 106,20 | 65,50 | +7,08 | +39,74 | -8,89 |
| Microsoft | 347,80EUR | 15:52 | -1,02 | 491,95 | 309,35 | -13,85 | -8,93 | +23,53 |
| Mitsubishi UFJ Finl Grp Inc. | 15,71EUR | 15:24 | +2,89 | 17,23 | 10,77 | +14,70 | +40,49 | +175,75 |
| Nestle | 85,35EUR | 15:45 | +0,77 | 95,35 | 74,60 | +0,90 | -9,62 | -6,08 |
| Novartis | 125,64EUR | 15:52 | +1,44 | 144,30 | 93,95 | +7,38 | +29,37 | +57,05 |
| Oracle | 155,70EUR | 15:51 | -1,19 | 294,85 | 113,86 | -6,81 | +19,59 | +76,73 |
| PepsiCo Inc. | 132,94EUR | 15:42 | +0,39 | 144,88 | 109,00 | +9,40 | +15,56 | -24,60 |
| Pfizer | 22,48EUR | 15:50 | -0,29 | 24,92 | 19,20 | +4,66 | +11,70 | -35,68 |
| Philip Morris Internat. Inc. | 144,16EUR | 15:36 | -0,22 | 161,66 | 122,94 | +5,21 | -5,61 | +66,27 |
| Procter & Gambl | 125,04EUR | 15:45 | +0,82 | 150,60 | 117,76 | +3,30 | -10,71 | -11,69 |
| Qualcomm | 165,62EUR | 15:51 | +4,01 | 175,66 | 105,44 | +12,06 | +34,00 | +67,90 |
| Roche | 353,03EUR | 15:41 | +0,63 | 411,15 | 259,00 | +0,15 | +22,33 | +43,16 |
| Samsung Electronics Co. Ltd. | 3.870,00EUR | 15:45 | +8,78 | 3.980,00 | 848,00 | +102,09 | +350,00 | +237,99 |
| Sanofi | 74,31EUR | 15:50 | -0,12 | 94,84 | 73,71 | -10,60 | -21,28 | -26,54 |
| Shell PLC | 37,32EUR | 15:47 | -3,04 | 41,32 | 28,35 | +16,03 | +29,72 | +34,76 |
| Siemens | 266,75EUR | 15:52 | +2,50 | 275,65 | 196,02 | +10,59 | +28,03 | +77,76 |
| SLB Ltd. | 47,20EUR | 15:44 | -1,57 | 49,00 | 27,10 | +37,61 | +58,92 | +13,86 |
| Telefonica | 3,905EUR | 15:38 | +0,93 | 4,899 | 3,232 | +11,83 | -13,64 | -2,96 |
| Total | 76,61EUR | 15:49 | -3,27 | 81,36 | 49,25 | +35,21 | +49,89 | +35,71 |
| Toyota Motor | 16,70EUR | 15:41 | +2,38 | 21,25 | 14,33 | -9,72 | -2,33 | +33,60 |
| Verizon | 40,37EUR | 15:48 | 45,07 | 32,55 | +17,01 | +3,91 | +17,77 | |
| Vodafone | 1,367EUR | 15:44 | +1,23 | 1,395 | 0,806 | +19,60 | +59,85 | +25,64 |
| Wal-Mart | 111,06EUR | 15:51 | -0,59 | 113,94 | 80,32 | +15,45 | +28,35 | +142,24 |