Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,80EUR13:06-0,15119,2869,62-24,63-32,43-19,80
Alphabet Inc.300,80EUR13:31-0,91350,75145,10+11,82+105,18+167,57
Apple257,30EUR13:32-0,35274,85169,18+11,36+48,85+50,19
AT & T Inc.19,62EUR13:29-0,5525,5219,05-6,43-18,22+38,04
Banco di Santan11,80EUR13:31-0,2712,066,84+15,92+71,01+283,86
Bank of America Corp.51,22EUR13:24+0,6551,3338,42+7,48+27,62+100,71
BASF48,45EUR13:31-0,5055,0541,09+8,62+15,73+14,02
Berkshire Hathaway Inc.435,30EUR13:22+0,03445,70393,20+2,75+4,25+41,42
British Petroleum5,484EUR13:32-0,717,0144,241+8,08+26,58+2,89
Chevron150,40EUR13:32-0,62187,32120,84+13,34+22,24+8,36
Cisco Systems Inc.105,24EUR13:28-0,32112,3056,03+62,23+79,77+127,55
Citigroup Inc.127,52EUR13:26+0,73128,6870,45+26,21+80,04+202,18
Coca-Cola Co., The70,63EUR13:32-0,4572,9355,65+19,73+18,17+25,72
Commonw.BK Austr.99,73EUR13:32-0,71113,0083,61+8,20-6,58+64,98
ConocoPhillips93,99EUR13:29118,9873,16+13,98+21,47+1,97
ENI20,41EUR13:17-1,2425,5013,66+23,94+48,72+59,41
Exxon119,60EUR13:29-0,68153,7690,41+14,56+28,59+27,57
GE Aerospace323,75EUR13:26+0,42324,95206,00+18,59+50,93+240,07
GSK PLC22,66EUR13:25+1,4726,1415,33+6,99+38,00+36,60
HSBC Holdings PLC16,80EUR13:32+1,8416,9710,16+22,45+61,54+137,29
Intel121,30EUR13:33+3,09123,5816,41+261,07+536,54+300,26
IBM239,70EUR13:33+3,41292,85181,32-3,54-3,79+101,17
Johnson & Johns212,75EUR13:33+0,14214,60128,62+20,78+62,65+40,15
JP Morgan Chase295,30EUR13:31+0,72296,40239,60+6,43+21,30+131,25
McDonalds241,10EUR13:34-0,21291,65231,00-6,84-1,71-9,56
Merck & Co. Inc.106,04EUR13:27-0,28107,2666,30+16,91+54,58+0,99
Microsoft321,20EUR13:34-0,12491,95309,35-20,44-23,93+4,44
Mitsubishi UFJ Finl Grp Inc.17,52EUR13:16+0,3018,7511,28+27,92+49,05+169,98
Nestle90,26EUR13:33+0,7793,4174,60+6,70+5,93-0,68
Novartis135,30EUR13:31+0,65144,3096,42+15,64+33,43+69,13
Oracle140,26EUR13:32+1,20294,85113,86-16,05-22,37+28,51
PepsiCo Inc.124,72EUR13:32-0,24144,88109,00+2,63+13,46-27,06
Pfizer21,27EUR13:32+0,4024,9219,98-1,00+1,97-39,67
Philip Morris Internat. Inc.155,94EUR13:23-1,17166,08122,94+13,81+1,02+76,30
Procter & Gambl133,48EUR13:27-0,45142,08117,76+10,28-2,14-2,11
Qualcomm192,22EUR13:33+10,59222,90105,44+30,05+43,73+84,72
Roche360,92EUR13:00+0,87411,15259,00+2,39+30,44+46,36
Samsung Electronics Co. Ltd.5.120,00EUR13:34+10,925.260,00922,00+167,36+431,12+309,60
Sanofi73,08EUR13:32-0,2390,9071,25-12,08-11,69-25,97
Shell PLC33,87EUR13:32-0,9841,3229,56+5,30+13,07+23,66
Siemens274,55EUR13:34+1,59280,00196,02+13,83+28,23+74,81
SLB Ltd.40,61EUR13:21-0,8550,6027,10+18,40+41,99-4,65
Telefonica3,658EUR13:22+0,364,8993,232+4,75-18,02+0,61
Total68,80EUR13:31-0,5281,3649,25+21,43+31,55+32,31
Toyota Motor14,80EUR13:25-0,3221,2514,33-20,01+1,04+4,94
Verizon40,11EUR13:22-0,2145,0732,55+16,25+11,05+23,19
Vodafone1,219EUR13:31+0,121,4100,889+6,61+36,76+43,61
Wal-Mart103,60EUR13:26-1,26116,4480,32+7,69+24,31+117,71