Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,24EUR | 17:26 | +0,18 | 119,80 | 69,62 | -27,05 | -33,18 | -20,15 |
| Alphabet Inc. | 317,35EUR | 17:36 | +0,35 | 350,75 | 140,40 | +17,97 | +110,30 | +180,89 |
| Apple | 258,80EUR | 17:38 | +0,62 | 274,85 | 169,02 | +12,01 | +51,01 | +53,05 |
| AT & T Inc. | 19,49EUR | 17:39 | -0,18 | 25,52 | 19,05 | -7,08 | -19,15 | +32,65 |
| Banco di Santan | 11,86EUR | 17:35 | +0,29 | 11,94 | 6,75 | +16,53 | +70,77 | +264,92 |
| Bank of America Corp. | 49,34EUR | 17:32 | +0,53 | 49,95 | 38,42 | +3,53 | +25,50 | +84,78 |
| BASF | 48,41EUR | 17:37 | -1,82 | 55,05 | 41,02 | +8,54 | +14,82 | +5,88 |
| Berkshire Hathaway Inc. | 425,65EUR | 17:27 | -0,20 | 445,70 | 393,20 | +0,47 | +0,72 | +37,66 |
| British Petroleum | 5,651EUR | 17:36 | -3,42 | 7,014 | 4,237 | +11,37 | +24,24 | +4,51 |
| Chevron | 150,86EUR | 17:36 | -2,17 | 187,32 | 120,84 | +13,69 | +16,87 | +4,66 |
| Cisco Systems Inc. | 102,80EUR | 17:35 | +0,71 | 112,30 | 56,01 | +58,47 | +79,16 | +116,67 |
| Citigroup Inc. | 127,54EUR | 17:35 | +2,09 | 128,60 | 67,19 | +26,23 | +86,33 | +188,42 |
| Coca-Cola Co., The | 68,80EUR | 17:36 | -0,76 | 72,93 | 55,65 | +16,63 | +13,89 | +22,14 |
| Commonw.BK Austr. | 100,10EUR | 17:35 | +0,41 | 113,00 | 83,61 | +8,60 | -2,59 | +59,96 |
| ConocoPhillips | 93,91EUR | 17:31 | -2,80 | 118,98 | 73,16 | +13,89 | +15,23 | -1,79 |
| ENI | 21,07EUR | 17:37 | -2,68 | 25,50 | 13,59 | +27,98 | +48,25 | +63,23 |
| Exxon | 119,38EUR | 17:32 | -2,54 | 153,76 | 90,41 | +14,35 | +20,81 | +24,28 |
| GE Aerospace | 312,60EUR | 17:36 | +0,73 | 316,60 | 201,50 | +14,51 | +52,86 | +220,94 |
| GSK PLC | 22,30EUR | 17:36 | -2,16 | 26,14 | 15,33 | +5,29 | +31,18 | +39,55 |
| HSBC Holdings PLC | 16,63EUR | 17:35 | +0,35 | 16,65 | 9,99 | +21,20 | +60,81 | +133,54 |
| Intel | 114,32EUR | 17:39 | +8,08 | 117,96 | 16,41 | +240,29 | +511,01 | +243,10 |
| IBM | 214,90EUR | 17:39 | -5,72 | 292,85 | 181,32 | -13,52 | -13,17 | +70,83 |
| Johnson & Johns | 198,84EUR | 17:34 | -2,01 | 214,60 | 128,62 | +12,89 | +51,23 | +32,30 |
| JP Morgan Chase | 288,05EUR | 17:37 | -0,50 | 293,80 | 235,00 | +3,82 | +20,67 | +119,89 |
| McDonalds | 245,30EUR | 17:39 | -0,69 | 291,65 | 231,00 | -5,22 | -2,83 | -8,64 |
| Merck & Co. Inc. | 97,87EUR | 17:33 | -2,41 | 106,92 | 66,30 | +7,91 | +41,23 | -2,33 |
| Microsoft | 327,50EUR | 17:40 | -0,65 | 491,95 | 309,35 | -18,88 | -21,70 | +4,50 |
| Mitsubishi UFJ Finl Grp Inc. | 18,50EUR | 17:28 | +2,69 | 18,50 | 11,28 | +35,04 | +58,62 | +186,79 |
| Nestle | 85,62EUR | 17:38 | +0,23 | 93,41 | 74,60 | +1,22 | -3,19 | -5,79 |
| Novartis | 128,36EUR | 17:35 | -2,32 | 144,30 | 96,42 | +9,71 | +27,22 | +60,45 |
| Oracle | 160,00EUR | 17:38 | +0,29 | 294,85 | 113,86 | -4,24 | -13,02 | +39,13 |
| PepsiCo Inc. | 123,54EUR | 17:39 | +0,60 | 144,88 | 109,00 | +1,66 | +9,81 | -27,36 |
| Pfizer | 21,86EUR | 17:39 | -2,97 | 24,92 | 19,98 | +1,75 | +5,17 | -40,53 |
| Philip Morris Internat. Inc. | 156,72EUR | 17:36 | +0,47 | 166,08 | 122,94 | +14,38 | -1,69 | +80,35 |
| Procter & Gambl | 131,80EUR | 17:38 | +0,86 | 142,08 | 117,76 | +8,89 | -4,40 | -3,47 |
| Qualcomm | 192,30EUR | 17:38 | +3,39 | 222,90 | 105,44 | +30,11 | +43,70 | +71,54 |
| Roche | 344,91EUR | 17:06 | -2,01 | 411,15 | 259,00 | -2,15 | +26,11 | +39,87 |
| Samsung Electronics Co. Ltd. | 5.200,00EUR | 17:37 | +9,24 | 5.240,00 | 902,00 | +171,54 | +449,68 | +306,25 |
| Sanofi | 73,11EUR | 17:35 | -1,93 | 90,90 | 71,84 | -12,04 | -11,66 | -23,40 |
| Shell PLC | 34,17EUR | 17:37 | -2,25 | 41,32 | 29,06 | +6,23 | +8,56 | +24,10 |
| Siemens | 276,25EUR | 17:37 | +1,66 | 280,00 | 196,02 | +14,53 | +31,02 | +68,49 |
| SLB Ltd. | 42,04EUR | 17:33 | -3,39 | 50,60 | 27,10 | +22,57 | +33,89 | -4,12 |
| Telefonica | 3,698EUR | 17:22 | +0,60 | 4,899 | 3,232 | +5,90 | -18,92 | +2,61 |
| Total | 70,24EUR | 17:40 | -1,89 | 81,36 | 49,25 | +23,97 | +26,92 | +30,19 |
| Toyota Motor | 15,23EUR | 17:40 | +0,68 | 21,25 | 14,33 | -17,66 | -1,09 | +0,45 |
| Verizon | 39,89EUR | 17:34 | +0,06 | 45,07 | 32,55 | +15,62 | +9,89 | +19,72 |
| Vodafone | 1,264EUR | 17:36 | -0,16 | 1,410 | 0,868 | +10,54 | +44,53 | +44,90 |
| Wal-Mart | 102,34EUR | 17:38 | -0,29 | 116,44 | 80,32 | +6,38 | +23,44 | +115,88 |