Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,20EUR | 17:00 | +3,08 | 116,44 | 69,62 | -15,75 | -22,41 | -2,30 |
| Alphabet Inc. | 308,05EUR | 17:19 | +0,97 | 350,75 | 203,10 | +14,52 | +47,36 | +140,78 |
| Apple | 297,20EUR | 17:18 | +0,35 | 301,80 | 207,80 | +28,63 | +35,52 | +79,34 |
| AT & T Inc. | 21,43EUR | 17:16 | -0,72 | 25,52 | 17,41 | +2,19 | -6,87 | +51,93 |
| Banco di Santan | 12,32EUR | 17:19 | +4,80 | 13,12 | 8,15 | +21,07 | +40,02 | +246,32 |
| Bank of America Corp. | 48,30EUR | 17:05 | +1,25 | 56,50 | 40,07 | +1,35 | +11,69 | +96,02 |
| BASF | 50,28EUR | 17:19 | +0,48 | 55,05 | 41,55 | +12,74 | +13,73 | +20,87 |
| Berkshire Hathaway Inc. | 448,95EUR | 17:17 | +0,73 | 465,70 | 393,50 | +5,97 | +4,96 | +37,13 |
| British Petroleum | 6,660EUR | 17:13 | +0,93 | 7,014 | 4,589 | +31,26 | +36,84 | +15,81 |
| Chevron | 184,38EUR | 17:12 | +0,26 | 189,42 | 124,60 | +38,94 | +40,45 | +18,73 |
| Cisco Systems Inc. | 100,16EUR | 17:02 | +0,65 | 112,30 | 57,80 | +54,40 | +71,74 | +99,20 |
| Citigroup Inc. | 114,98EUR | 17:00 | +0,72 | 129,60 | 80,14 | +13,80 | +37,78 | +204,18 |
| Coca-Cola Co., The | 76,83EUR | 17:18 | +0,91 | 79,77 | 56,24 | +30,24 | +34,58 | +54,76 |
| Commonw.BK Austr. | 94,03EUR | 17:02 | +0,19 | 113,00 | 83,61 | +2,02 | -1,73 | +57,61 |
| ConocoPhillips | 114,56EUR | 17:11 | +1,92 | 122,78 | 73,16 | +38,93 | +42,58 | +6,51 |
| ENI | 24,38EUR | 17:11 | +0,43 | 25,50 | 14,54 | +48,08 | +62,90 | +69,19 |
| Exxon | 146,50EUR | 17:13 | +0,48 | 153,76 | 93,66 | +40,33 | +51,44 | +41,96 |
| GE Aerospace | 275,70EUR | 17:01 | -0,09 | 337,15 | 229,70 | +0,99 | +7,07 | +167,67 |
| GSK PLC | 20,77EUR | 17:12 | -0,10 | 26,14 | 18,31 | -1,94 | +11,82 | +21,41 |
| HSBC Holdings PLC | 17,27EUR | 17:00 | +1,19 | 18,99 | 11,08 | +25,86 | +40,85 | +128,72 |
| Intel | 103,84EUR | 17:15 | -1,72 | 124,58 | 28,52 | +209,09 | +230,07 | +204,92 |
| IBM | 198,22EUR | 17:17 | +0,24 | 292,85 | 175,14 | -20,23 | -19,86 | +47,70 |
| Johnson & Johns | 226,00EUR | 17:16 | -0,64 | 242,55 | 154,70 | +28,31 | +40,23 | +51,88 |
| JP Morgan Chase | 295,85EUR | 17:16 | +0,19 | 319,70 | 242,25 | +6,63 | +11,85 | +118,99 |
| McDonalds | 205,90EUR | 17:18 | -0,05 | 291,65 | 203,80 | -20,44 | -19,54 | -13,85 |
| Merck & Co. Inc. | 124,80EUR | 17:09 | -3,25 | 134,88 | 71,00 | +37,60 | +62,29 | +27,48 |
| Microsoft | 469,20EUR | 17:18 | +2,15 | 478,10 | 307,10 | +16,22 | +6,35 | +54,85 |
| Mitsubishi UFJ Finl Grp Inc. | 20,68EUR | 17:16 | +2,23 | 21,16 | 12,48 | +50,97 | +52,89 | +160,19 |
| Nestle | 79,94EUR | 17:17 | -0,30 | 93,90 | 76,40 | -5,50 | +0,81 | -12,04 |
| Novartis | 124,68EUR | 17:11 | -0,40 | 144,30 | 104,56 | +6,56 | +9,91 | +55,85 |
| Oracle | 128,16EUR | 17:16 | +1,47 | 275,80 | 100,76 | -23,29 | -47,31 | +24,86 |
| PepsiCo Inc. | 111,50EUR | 17:18 | -0,43 | 144,88 | 111,00 | -8,25 | -8,64 | -26,54 |
| Pfizer | 24,39EUR | 17:13 | -1,10 | 25,54 | 20,51 | +13,52 | +4,21 | -23,08 |
| Philip Morris Internat. Inc. | 169,42EUR | 17:00 | +1,07 | 182,20 | 122,94 | +23,65 | +30,22 | +94,51 |
| Procter & Gambl | 129,58EUR | 17:17 | +0,64 | 142,08 | 117,76 | +7,06 | -0,63 | -5,11 |
| Qualcomm | 163,12EUR | 17:16 | -0,52 | 222,90 | 105,44 | +10,37 | +12,89 | +56,40 |
| Roche | 372,62EUR | 16:52 | +0,35 | 411,15 | 277,50 | +5,71 | +20,90 | +51,10 |
| Samsung Electronics Co. Ltd. | 4.560,00EUR | 17:17 | -0,22 | 5.260,00 | 1.330,00 | +138,12 | +234,07 | +293,10 |
| Sanofi | 70,07EUR | 17:19 | -1,45 | 90,90 | 69,78 | -15,70 | -19,19 | -31,67 |
| Shell PLC | 42,87EUR | 17:17 | +0,57 | 43,10 | 29,56 | +33,30 | +37,65 | +44,27 |
| Siemens | 274,55EUR | 17:18 | -0,49 | 291,55 | 196,02 | +13,83 | +13,94 | +106,90 |
| SLB Ltd. | 44,73EUR | 17:02 | +3,40 | 52,84 | 27,10 | +30,41 | +51,88 | -14,69 |
| Telefonica | 3,420EUR | 17:08 | +2,95 | 4,644 | 3,232 | -2,06 | -21,20 | -10,24 |
| Total | 75,55EUR | 17:17 | +0,57 | 81,36 | 49,25 | +33,34 | +47,18 | +26,55 |
| Toyota Motor | 16,48EUR | 17:15 | +2,57 | 21,25 | 14,54 | -10,91 | -0,57 | +0,34 |
| Verizon | 40,62EUR | 17:17 | -0,37 | 45,07 | 32,55 | +17,72 | +8,74 | +34,42 |
| Vodafone | 1,499EUR | 17:18 | +0,74 | 1,536 | 0,957 | +31,10 | +54,20 | +67,62 |
| Wal-Mart | 93,16EUR | 17:10 | +0,73 | 116,44 | 84,50 | -3,16 | +6,61 | +84,89 |