Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,50EUR | 23.07. | +0,50 | 117,58 | 69,62 | -16,41 | -17,12 | -13,73 |
| Alphabet Inc. | 279,45EUR | 23.07. | -7,13 | 350,75 | 162,10 | +3,88 | +72,99 | +159,13 |
| Apple | 282,90EUR | 23.07. | -1,19 | 294,90 | 174,36 | +22,44 | +55,59 | +63,96 |
| AT & T Inc. | 20,12EUR | 23.07. | +0,35 | 25,52 | 17,41 | -4,05 | -13,81 | +51,85 |
| Banco di Santan | 11,59EUR | 23.07. | -3,23 | 12,59 | 7,17 | +13,87 | +55,95 | +231,24 |
| Bank of America Corp. | 53,94EUR | 23.07. | -0,30 | 54,28 | 38,42 | +13,19 | +31,35 | +87,81 |
| BASF | 48,87EUR | 23.07. | -0,17 | 55,05 | 41,55 | +9,56 | +8,06 | +3,09 |
| Berkshire Hathaway Inc. | 430,75EUR | 23.07. | +0,57 | 447,95 | 393,20 | +1,68 | +5,04 | +38,24 |
| British Petroleum | 6,450EUR | 23.07. | +2,22 | 7,014 | 4,510 | +27,12 | +38,71 | +17,27 |
| Chevron | 170,78EUR | 23.07. | +1,04 | 187,32 | 124,60 | +28,70 | +31,37 | +19,85 |
| Cisco Systems Inc. | 98,72EUR | 23.07. | +0,63 | 112,30 | 56,03 | +52,18 | +69,88 | +108,42 |
| Citigroup Inc. | 115,92EUR | 23.07. | +0,02 | 129,60 | 77,57 | +14,73 | +42,60 | +173,91 |
| Coca-Cola Co., The | 71,22EUR | 23.07. | -1,17 | 75,21 | 55,65 | +20,73 | +21,25 | +26,88 |
| Commonw.BK Austr. | 104,70EUR | 23.07. | -0,57 | 113,00 | 83,61 | +13,59 | +6,55 | +64,91 |
| ConocoPhillips | 105,76EUR | 23.07. | +1,50 | 118,98 | 73,16 | +28,26 | +30,99 | +4,22 |
| ENI | 22,99EUR | 23.07. | +2,35 | 25,50 | 14,10 | +39,64 | +60,19 | +68,92 |
| Exxon | 137,88EUR | 23.07. | +1,86 | 153,76 | 90,41 | +32,07 | +47,72 | +47,58 |
| GE Aerospace | 306,50EUR | 23.07. | +2,60 | 333,75 | 223,00 | +12,27 | +36,22 | +208,97 |
| GSK PLC | 22,30EUR | 23.07. | +0,63 | 26,14 | 15,68 | +5,29 | +39,81 | +38,61 |
| HSBC Holdings PLC | 17,88EUR | 23.07. | -1,21 | 18,33 | 10,48 | +30,31 | +62,23 | +141,56 |
| Intel | 88,17EUR | 23.07. | -2,08 | 124,58 | 16,41 | +162,45 | +342,44 | +188,18 |
| IBM | 181,74EUR | 23.07. | +0,56 | 292,85 | 175,14 | -26,87 | -24,15 | +44,99 |
| Johnson & Johns | 228,15EUR | 23.07. | +1,75 | 235,70 | 142,52 | +29,53 | +59,14 | +49,22 |
| JP Morgan Chase | 306,95EUR | 23.07. | +0,69 | 307,85 | 242,25 | +10,63 | +21,81 | +120,04 |
| McDonalds | 230,70EUR | 23.07. | 291,65 | 229,50 | -10,86 | -8,81 | -13,11 | |
| Merck & Co. Inc. | 114,42EUR | 23.07. | +2,62 | 115,28 | 66,30 | +26,15 | +60,93 | +15,34 |
| Microsoft | 335,40EUR | 23.07. | -2,05 | 491,95 | 307,10 | -16,92 | -21,89 | +8,61 |
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 23.07. | -0,33 | 20,50 | 11,89 | +48,16 | +65,27 | +198,15 |
| Nestle | 85,06EUR | 23.07. | -7,63 | 93,90 | 74,60 | +0,56 | +0,22 | -6,40 |
| Novartis | 137,26EUR | 23.07. | +1,24 | 144,30 | 96,42 | +17,32 | +36,88 | +71,57 |
| Oracle | 105,56EUR | 23.07. | -4,16 | 294,85 | 105,06 | -36,82 | -48,52 | -0,32 |
| PepsiCo Inc. | 118,40EUR | 23.07. | -0,34 | 144,88 | 116,72 | -2,57 | -4,35 | -30,74 |
| Pfizer | 21,95EUR | 23.07. | +0,94 | 24,92 | 19,98 | +2,19 | +2,02 | -34,67 |
| Philip Morris Internat. Inc. | 166,26EUR | 23.07. | -1,48 | 173,68 | 122,94 | +21,34 | +18,69 | +89,79 |
| Procter & Gambl | 128,40EUR | 23.07. | -1,24 | 142,08 | 117,76 | +6,08 | -4,49 | -6,48 |
| Qualcomm | 149,12EUR | 23.07. | -2,02 | 222,90 | 105,44 | +0,89 | +10,15 | +33,00 |
| Roche | 377,80EUR | 23.07. | +5,61 | 411,15 | 259,00 | +7,18 | +35,56 | +53,20 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 23.07. | -1,27 | 5.260,00 | 1.005,00 | +106,27 | +283,50 | +221,14 |
| Sanofi | 76,50EUR | 23.07. | +0,08 | 90,90 | 71,25 | -7,96 | -10,13 | -22,48 |
| Shell PLC | 38,62EUR | 23.07. | +0,27 | 41,32 | 29,56 | +20,09 | +25,41 | +36,59 |
| Siemens | 267,45EUR | 23.07. | -1,18 | 284,75 | 196,02 | +10,88 | +15,68 | +76,77 |
| SLB Ltd. | 41,82EUR | 23.07. | -0,70 | 50,60 | 27,10 | +21,92 | +40,34 | -17,40 |
| Telefonica | 3,583EUR | 23.07. | +0,22 | 4,899 | 3,232 | +2,61 | -21,53 | -3,40 |
| Total | 75,76EUR | 23.07. | +0,76 | 81,36 | 49,25 | +33,71 | +41,66 | +40,35 |
| Toyota Motor | 15,61EUR | 23.07. | -1,22 | 21,25 | 14,54 | -15,61 | -3,77 | +7,15 |
| Verizon | 38,49EUR | 23.07. | -0,71 | 45,07 | 32,55 | +11,57 | +6,28 | +26,32 |
| Vodafone | 1,346EUR | 23.07. | -0,78 | 1,422 | 0,934 | +17,76 | +40,09 | +56,60 |
| Wal-Mart | 94,93EUR | 23.07. | -0,57 | 116,44 | 81,02 | -1,32 | +16,97 | +99,88 |