Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,92EUR | 31.07. | +0,11 | 117,58 | 69,62 | -13,18 | -16,98 | -8,86 |
| Alphabet Inc. | 309,00EUR | 31.07. | +6,68 | 350,75 | 162,34 | +14,87 | +83,88 | +156,26 |
| Apple | 269,10EUR | 31.07. | -7,08 | 301,80 | 174,36 | +16,47 | +47,99 | +50,76 |
| AT & T Inc. | 20,18EUR | 31.07. | +0,25 | 25,52 | 17,41 | -3,79 | -15,80 | +52,90 |
| Banco di Santan | 12,35EUR | 31.07. | +1,66 | 12,59 | 7,17 | +21,32 | +64,36 | +236,18 |
| Bank of America Corp. | 53,89EUR | 31.07. | +0,47 | 55,24 | 38,42 | +13,08 | +30,52 | +85,70 |
| BASF | 50,46EUR | 31.07. | -1,29 | 55,05 | 41,55 | +13,14 | +16,78 | +3,51 |
| Berkshire Hathaway Inc. | 443,75EUR | 31.07. | +0,56 | 451,35 | 393,20 | +4,74 | +6,88 | +38,67 |
| British Petroleum | 6,473EUR | 31.07. | +1,93 | 7,014 | 4,561 | +27,57 | +39,01 | +14,99 |
| Chevron | 170,90EUR | 31.07. | +2,18 | 187,32 | 124,60 | +28,79 | +28,50 | +14,71 |
| Cisco Systems Inc. | 101,18EUR | 31.07. | +2,16 | 112,30 | 56,03 | +55,97 | +70,11 | +114,59 |
| Citigroup Inc. | 115,24EUR | 31.07. | +0,07 | 129,60 | 77,57 | +14,05 | +39,33 | +167,13 |
| Coca-Cola Co., The | 75,99EUR | 31.07. | -1,06 | 79,77 | 55,65 | +28,82 | +27,93 | +35,09 |
| Commonw.BK Austr. | 106,80EUR | 31.07. | -3,69 | 113,00 | 83,61 | +15,87 | +6,78 | +64,08 |
| ConocoPhillips | 104,34EUR | 31.07. | +1,17 | 118,98 | 73,16 | +26,53 | +24,99 | -2,70 |
| ENI | 23,91EUR | 31.07. | -0,06 | 25,50 | 14,48 | +45,23 | +60,95 | +71,72 |
| Exxon | 135,00EUR | 31.07. | -1,00 | 153,76 | 90,41 | +29,31 | +37,49 | +38,50 |
| GE Aerospace | 313,35EUR | 31.07. | +1,33 | 333,75 | 225,50 | +14,78 | +32,22 | +204,22 |
| GSK PLC | 22,45EUR | 31.07. | -1,28 | 26,14 | 15,68 | +6,00 | +37,31 | +39,56 |
| HSBC Holdings PLC | 18,67EUR | 31.07. | +0,41 | 18,84 | 10,48 | +36,09 | +74,83 | +144,08 |
| Intel | 78,42EUR | 31.07. | -1,64 | 124,58 | 16,41 | +133,43 | +351,31 | +141,26 |
| IBM | 194,74EUR | 31.07. | +0,98 | 292,85 | 175,14 | -21,63 | -12,02 | +48,60 |
| Johnson & Johns | 223,10EUR | 31.07. | +0,20 | 241,60 | 142,52 | +26,66 | +54,63 | +46,20 |
| JP Morgan Chase | 306,25EUR | 31.07. | +0,28 | 317,00 | 242,25 | +10,38 | +18,22 | +113,71 |
| McDonalds | 234,70EUR | 31.07. | +0,82 | 291,65 | 229,50 | -9,31 | -10,64 | -11,97 |
| Merck & Co. Inc. | 113,26EUR | 31.07. | +0,34 | 118,64 | 66,30 | +24,87 | +65,58 | +16,76 |
| Microsoft | 403,00EUR | 31.07. | +2,91 | 478,10 | 307,10 | -0,17 | -13,83 | +32,13 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 31.07. | 20,69 | 11,89 | +45,19 | +62,75 | +176,53 | |
| Nestle | 87,00EUR | 31.07. | -2,20 | 93,90 | 74,60 | +2,85 | +13,44 | -4,27 |
| Novartis | 135,74EUR | 31.07. | -1,42 | 144,30 | 96,42 | +16,02 | +36,56 | +69,68 |
| Oracle | 112,60EUR | 31.07. | +1,70 | 294,85 | 100,76 | -32,61 | -49,40 | +5,91 |
| PepsiCo Inc. | 121,14EUR | 31.07. | -0,46 | 144,88 | 116,72 | -0,31 | +0,13 | -28,89 |
| Pfizer | 21,77EUR | 31.07. | +0,44 | 24,92 | 19,98 | +1,35 | +6,79 | -33,63 |
| Philip Morris Internat. Inc. | 165,94EUR | 31.07. | -0,66 | 182,20 | 122,94 | +21,11 | +15,20 | +83,26 |
| Procter & Gambl | 125,30EUR | 31.07. | -0,11 | 142,08 | 117,76 | +3,52 | -4,77 | -11,84 |
| Qualcomm | 128,20EUR | 31.07. | -2,86 | 222,90 | 105,44 | -13,26 | -0,23 | +6,69 |
| Roche | 377,90EUR | 31.07. | -1,08 | 411,15 | 259,00 | +7,20 | +37,17 | +53,24 |
| Samsung Electronics Co. Ltd. | 3.640,00EUR | 31.07. | -0,83 | 5.260,00 | 1.030,00 | +90,08 | +233,94 | +194,74 |
| Sanofi | 75,00EUR | 31.07. | +2,05 | 90,90 | 71,25 | -9,77 | -6,24 | -22,76 |
| Shell PLC | 39,73EUR | 31.07. | +1,49 | 41,32 | 29,56 | +23,52 | +26,09 | +42,23 |
| Siemens | 283,35EUR | 31.07. | +0,37 | 286,85 | 196,02 | +17,48 | +26,10 | +82,78 |
| SLB Ltd. | 43,18EUR | 31.07. | +1,42 | 50,60 | 27,10 | +25,89 | +46,13 | -18,74 |
| Telefonica | 3,607EUR | 31.07. | -1,16 | 4,899 | 3,232 | +3,29 | -19,68 | -6,80 |
| Total | 76,00EUR | 31.07. | +0,21 | 81,36 | 49,25 | +34,13 | +45,09 | +37,31 |
| Toyota Motor | 16,55EUR | 31.07. | -0,01 | 21,25 | 14,54 | -10,53 | +5,99 | +9,04 |
| Verizon | 40,52EUR | 31.07. | +1,40 | 45,07 | 32,55 | +17,45 | +8,17 | +31,32 |
| Vodafone | 1,375EUR | 31.07. | -2,22 | 1,444 | 0,939 | +20,25 | +45,17 | +56,02 |
| Wal-Mart | 96,41EUR | 31.07. | +0,21 | 116,44 | 81,92 | +0,22 | +12,21 | +99,41 |