Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,50EUR | 21:55 | -3,51 | 121,32 | 71,50 | -32,47 | -40,43 | -29,05 |
| Alphabet Inc. | 339,90EUR | 21:59 | +0,15 | 342,75 | 134,86 | +26,36 | +147,31 | +247,08 |
| Apple | 249,20EUR | 21:59 | +1,65 | 250,40 | 169,02 | +7,86 | +41,74 | +57,98 |
| AT & T Inc. | 21,35EUR | 21:47 | -0,68 | 25,52 | 19,05 | +1,81 | -12,73 | +36,95 |
| Banco di Santan | 10,48EUR | 21:35 | +0,50 | 11,40 | 6,52 | +2,97 | +60,15 | +227,50 |
| Bank of America Corp. | 43,54EUR | 21:28 | -3,15 | 49,24 | 36,41 | -8,65 | +17,03 | +73,03 |
| BASF | 51,54EUR | 21:58 | +2,18 | 55,05 | 40,77 | +15,56 | +20,14 | +9,71 |
| Berkshire Hathaway Inc. | 404,00EUR | 21:59 | -0,28 | 472,25 | 393,20 | -4,64 | -11,68 | +36,39 |
| British Petroleum | 6,166EUR | 21:51 | -0,81 | 7,014 | 4,200 | +21,52 | +45,77 | +9,38 |
| Chevron | 154,04EUR | 21:36 | -1,08 | 187,32 | 118,40 | +16,08 | +25,99 | +6,04 |
| Cisco Systems Inc. | 81,93EUR | 21:46 | +4,35 | 82,36 | 52,85 | +26,30 | +53,92 | +94,29 |
| Citigroup Inc. | 107,22EUR | 21:04 | -3,12 | 114,86 | 62,91 | +6,12 | +67,01 | +154,80 |
| Coca-Cola Co., The | 66,65EUR | 21:57 | -0,46 | 69,55 | 55,65 | +12,99 | +5,08 | +14,80 |
| Commonw.BK Austr. | 108,80EUR | 19:27 | -1,17 | 113,00 | 83,61 | +18,04 | +16,24 | +81,42 |
| ConocoPhillips | 96,95EUR | 20:46 | -1,32 | 118,98 | 73,16 | +17,57 | +21,45 | +5,19 |
| ENI | 22,73EUR | 21:05 | +1,39 | 25,50 | 12,58 | +38,03 | +77,54 | +66,63 |
| Exxon | 122,22EUR | 21:54 | -1,81 | 153,76 | 88,81 | +17,07 | +29,31 | +23,11 |
| GE Aerospace | 252,30EUR | 21:51 | -2,22 | 297,00 | 188,60 | -7,58 | +30,73 | +175,44 |
| GSK PLC | 21,50EUR | 21:52 | -0,37 | 26,14 | 15,33 | +1,51 | +31,30 | +28,22 |
| HSBC Holdings PLC | 15,43EUR | 21:55 | +1,75 | 16,14 | 9,99 | +12,48 | +52,52 | +122,04 |
| Intel | 105,94EUR | 21:59 | +13,74 | 110,90 | 16,41 | +215,34 | +466,04 | +278,36 |
| IBM | 194,80EUR | 21:46 | -1,19 | 280,90 | 187,78 | -21,61 | -14,09 | +73,62 |
| Johnson & Johns | 187,86EUR | 21:16 | -1,07 | 214,60 | 128,62 | +6,65 | +35,60 | +27,36 |
| JP Morgan Chase | 256,20EUR | 21:56 | -1,77 | 288,20 | 224,05 | -7,66 | +13,39 | +105,45 |
| McDonalds | 234,10EUR | 21:59 | -3,31 | 291,65 | 233,20 | -9,54 | -16,14 | -13,14 |
| Merck & Co. Inc. | 94,82EUR | 21:54 | -1,22 | 106,20 | 65,50 | +4,54 | +37,02 | -11,71 |
| Microsoft | 352,30EUR | 21:59 | -1,72 | 491,95 | 309,35 | -12,73 | -9,62 | +25,60 |
| Mitsubishi UFJ Finl Grp Inc. | 15,40EUR | 21:15 | -0,47 | 17,23 | 11,12 | +12,41 | +37,46 | +172,92 |
| Nestle | 85,09EUR | 21:44 | +1,13 | 95,35 | 74,60 | +0,59 | -9,36 | -6,37 |
| Novartis | 124,34EUR | 21:32 | +0,40 | 144,30 | 93,95 | +6,27 | +26,88 | +55,43 |
| Oracle | 166,22EUR | 21:59 | +0,35 | 294,85 | 113,86 | -0,51 | +22,85 | +89,21 |
| PepsiCo Inc. | 131,16EUR | 21:57 | -1,48 | 144,88 | 109,00 | +7,93 | +11,97 | -25,49 |
| Pfizer | 21,75EUR | 21:56 | -3,37 | 24,92 | 19,20 | +1,26 | +6,36 | -38,03 |
| Philip Morris Internat. Inc. | 145,48EUR | 20:34 | -0,56 | 161,66 | 122,94 | +6,17 | -5,39 | +67,51 |
| Procter & Gambl | 124,60EUR | 21:45 | -0,23 | 150,60 | 117,76 | +2,94 | -11,78 | -11,62 |
| Qualcomm | 185,90EUR | 21:59 | +7,66 | 193,40 | 105,44 | +25,78 | +43,40 | +88,77 |
| Roche | 346,62EUR | 18:34 | +0,72 | 411,15 | 259,00 | -1,67 | +24,01 | +40,56 |
| Samsung Electronics Co. Ltd. | 4.210,00EUR | 21:30 | +11,23 | 4.220,00 | 850,00 | +119,84 | +389,53 | +272,57 |
| Sanofi | 73,67EUR | 21:56 | -0,31 | 94,32 | 72,76 | -11,37 | -20,01 | -26,55 |
| Shell PLC | 35,85EUR | 21:59 | -0,81 | 41,32 | 28,80 | +11,47 | +23,49 | +29,14 |
| Siemens | 264,80EUR | 21:58 | +0,95 | 275,65 | 196,02 | +9,78 | +23,94 | +77,19 |
| SLB Ltd. | 45,44EUR | 21:36 | -0,01 | 49,00 | 27,10 | +32,48 | +48,98 | +7,93 |
| Telefonica | 3,908EUR | 21:34 | +0,99 | 4,899 | 3,232 | +11,91 | -12,18 | -1,86 |
| Total | 75,11EUR | 21:59 | -0,31 | 81,36 | 49,25 | +32,56 | +47,22 | +34,58 |
| Toyota Motor | 16,50EUR | 21:48 | -2,35 | 21,25 | 14,33 | -10,81 | -3,51 | +31,33 |
| Verizon | 40,10EUR | 21:33 | -0,20 | 45,07 | 32,55 | +16,23 | +3,14 | +16,57 |
| Vodafone | 1,374EUR | 21:51 | +1,78 | 1,395 | 0,806 | +20,21 | +64,04 | +26,06 |
| Wal-Mart | 110,64EUR | 21:51 | -0,09 | 113,94 | 80,32 | +15,01 | +27,58 | +139,10 |