Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,84EUR | 12:31 | +0,38 | 121,32 | 78,16 | -25,54 | -31,23 | -22,54 |
| Alphabet Inc. | 288,80EUR | 12:40 | -0,22 | 296,20 | 130,40 | +7,36 | +110,10 | +201,08 |
| Apple | 233,20EUR | 12:38 | -0,09 | 247,55 | 169,02 | +0,93 | +28,88 | +55,32 |
| AT & T Inc. | 22,15EUR | 12:11 | +0,09 | 25,52 | 19,05 | +5,63 | -7,82 | +33,76 |
| Banco di Santan | 10,26EUR | 12:35 | -2,32 | 11,40 | 6,01 | +0,84 | +61,87 | +188,92 |
| Bank of America Corp. | 45,29EUR | 12:36 | +0,04 | 49,24 | 33,73 | -4,96 | +31,83 | +66,51 |
| BASF | 54,25EUR | 12:40 | +1,48 | 55,05 | 40,77 | +21,64 | +22,68 | +8,62 |
| Berkshire Hathaway Inc. | 398,70EUR | 12:40 | +0,39 | 479,70 | 393,20 | -5,89 | -14,41 | +34,97 |
| British Petroleum | 6,610EUR | 12:34 | +0,61 | 7,014 | 4,001 | +30,27 | +55,66 | +10,35 |
| Chevron | 160,62EUR | 12:37 | +1,04 | 187,32 | 117,16 | +21,04 | +33,18 | +4,33 |
| Cisco Systems Inc. | 76,11EUR | 12:19 | -1,04 | 77,14 | 48,11 | +17,33 | +55,01 | +77,54 |
| Citigroup Inc. | 110,48EUR | 11:30 | +0,20 | 114,86 | 57,76 | +9,34 | +87,89 | +147,27 |
| Coca-Cola Co., The | 63,96EUR | 12:34 | +0,31 | 69,55 | 55,65 | +8,43 | -0,99 | +9,71 |
| Commonw.BK Austr. | 106,52EUR | 12:35 | -1,18 | 113,00 | 83,61 | +15,57 | +15,31 | +74,19 |
| ConocoPhillips | 105,52EUR | 12:09 | +1,13 | 118,98 | 73,16 | +27,97 | +32,50 | +13,92 |
| ENI | 23,28EUR | 12:31 | +0,74 | 25,50 | 12,41 | +41,37 | +86,05 | +68,32 |
| Exxon | 128,96EUR | 12:39 | +1,04 | 153,76 | 88,81 | +23,52 | +36,38 | +22,24 |
| GE Aerospace | 235,80EUR | 12:24 | -0,13 | 297,00 | 168,60 | -13,63 | +37,89 | +159,69 |
| GSK PLC | 23,72EUR | 12:14 | +0,51 | 26,14 | 15,33 | +11,99 | +46,46 | +41,85 |
| HSBC Holdings PLC | 15,38EUR | 12:08 | -0,66 | 16,14 | 9,64 | +12,10 | +53,82 | +134,45 |
| Intel | 56,71EUR | 12:39 | +1,67 | 59,55 | 16,41 | +68,80 | +211,80 | +105,62 |
| IBM | 200,65EUR | 12:41 | -6,59 | 280,90 | 187,78 | -19,26 | -7,56 | +75,24 |
| Johnson & Johns | 193,64EUR | 12:15 | +0,34 | 214,60 | 128,62 | +9,94 | +41,57 | +30,84 |
| JP Morgan Chase | 267,85EUR | 12:13 | +0,04 | 288,20 | 209,45 | -3,46 | +25,54 | +108,93 |
| McDonalds | 257,90EUR | 12:36 | +0,66 | 291,65 | 242,15 | -0,35 | -8,55 | -2,94 |
| Merck & Co. Inc. | 96,90EUR | 12:39 | +0,80 | 106,20 | 65,50 | +6,84 | +39,63 | -7,54 |
| Microsoft | 363,70EUR | 12:42 | -1,66 | 491,95 | 309,35 | -9,91 | +9,88 | +39,83 |
| Mitsubishi UFJ Finl Grp Inc. | 14,74EUR | 12:00 | -0,99 | 17,23 | 10,45 | +7,64 | +37,79 | +143,94 |
| Nestle | 87,65EUR | 12:39 | +5,62 | +3,62 | -3,55 | |||
| Novartis | 126,32EUR | 12:28 | +0,75 | +7,97 | +57,90 | |||
| Oracle | 155,84EUR | 12:41 | -2,80 | 294,85 | 113,86 | -6,73 | +34,44 | +80,16 |
| PepsiCo Inc. | 131,64EUR | 12:34 | +0,49 | 144,88 | 109,00 | +8,33 | +4,63 | -21,91 |
| Pfizer | 22,99EUR | 12:39 | +0,46 | 24,92 | 19,20 | +7,03 | +16,69 | -37,19 |
| Philip Morris Internat. Inc. | 139,98EUR | 12:06 | -0,20 | 161,66 | 122,94 | +2,16 | -4,90 | +57,02 |
| Procter & Gambl | 122,40EUR | 12:40 | +0,48 | 150,60 | 117,76 | +1,12 | -16,00 | -13,84 |
| Qualcomm | 116,10EUR | 12:29 | -0,03 | 175,66 | 105,44 | -21,45 | -5,99 | +8,69 |
| Roche | 349,02EUR | 12:40 | -0,37 | -0,99 | +41,53 | |||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 12:21 | +1,58 | 3.330,00 | 842,00 | +67,10 | +269,52 | +183,19 |
| Sanofi | 83,48EUR | 12:42 | +3,94 | 98,95 | 74,93 | +0,43 | -11,25 | -19,08 |
| Shell PLC | 38,25EUR | 12:39 | +0,16 | 41,32 | 28,24 | +18,94 | +34,12 | +37,02 |
| Siemens | 241,35EUR | 12:41 | -0,50 | 275,65 | 193,20 | +0,06 | +23,21 | +65,72 |
| SLB Ltd. | 46,90EUR | 12:17 | +0,38 | 47,45 | 27,10 | +36,72 | +56,58 | +4,54 |
| Telefonica | 3,856EUR | 12:42 | +1,85 | 4,899 | 3,232 | +10,42 | -11,60 | -5,09 |
| Total | 76,80EUR | 12:40 | +1,13 | 81,36 | 49,25 | +35,55 | +47,15 | +33,31 |
| Toyota Motor | 16,84EUR | 12:41 | -1,24 | 21,25 | 14,33 | -8,94 | +4,19 | +38,52 |
| Verizon | 39,21EUR | 12:38 | +0,04 | 45,07 | 32,55 | +13,65 | +3,87 | +15,65 |
| Vodafone | 1,319EUR | 12:19 | +1,07 | 1,382 | 0,806 | +15,40 | +60,46 | +28,43 |
| Wal-Mart | 111,54EUR | 12:28 | +0,22 | 113,94 | 80,32 | +15,95 | +33,29 | +142,44 |