Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,48EUR | 15:31 | +1,51 | 121,26 | 69,62 | -31,55 | -36,85 | -28,52 |
| Alphabet Inc. | 341,45EUR | 15:33 | -0,57 | 346,00 | 140,40 | +26,93 | +130,55 | +215,34 |
| Apple | 254,50EUR | 15:34 | -0,29 | 257,10 | 169,02 | +10,15 | +33,88 | +60,06 |
| AT & T Inc. | 21,23EUR | 15:06 | +0,66 | 25,52 | 19,05 | +1,22 | -10,67 | +35,23 |
| Banco di Santan | 10,19EUR | 15:18 | -0,14 | 11,40 | 6,75 | +0,14 | +47,56 | +225,62 |
| Bank of America Corp. | 42,93EUR | 14:46 | +0,94 | 49,24 | 36,41 | -9,92 | +6,88 | +72,13 |
| BASF | 53,35EUR | 15:34 | -1,09 | 55,05 | 40,77 | +19,62 | +19,89 | +13,34 |
| Berkshire Hathaway Inc. | 415,45EUR | 15:34 | +0,39 | 461,40 | 393,20 | -1,94 | -7,80 | +39,79 |
| British Petroleum | 6,219EUR | 15:07 | -0,27 | 7,014 | 4,200 | +22,57 | +37,09 | +12,22 |
| Chevron | 159,40EUR | 15:31 | +0,44 | 187,32 | 118,40 | +20,12 | +26,13 | +10,77 |
| Cisco Systems Inc. | 101,48EUR | 15:33 | +16,23 | 104,80 | 54,55 | +56,44 | +85,01 | +136,08 |
| Citigroup Inc. | 106,50EUR | 13:21 | +1,48 | 114,86 | 62,91 | +5,40 | +58,06 | +155,27 |
| Coca-Cola Co., The | 68,40EUR | 15:34 | -0,01 | 69,55 | 55,65 | +15,95 | +10,29 | +15,68 |
| Commonw.BK Austr. | 95,81EUR | 14:29 | +0,20 | 113,00 | 83,61 | +3,95 | -0,16 | +58,36 |
| ConocoPhillips | 100,50EUR | 15:26 | +0,30 | 118,98 | 73,16 | +21,88 | +21,23 | +9,78 |
| ENI | 23,55EUR | 15:33 | -0,74 | 25,50 | 12,58 | +43,04 | +73,70 | +76,06 |
| Exxon | 129,98EUR | 15:33 | +0,50 | 153,76 | 88,81 | +24,50 | +33,72 | +33,85 |
| GE Aerospace | 254,10EUR | 15:35 | +0,68 | 297,00 | 196,80 | -6,92 | +27,18 | +179,23 |
| GSK PLC | 21,71EUR | 15:25 | -0,05 | 26,14 | 15,33 | +2,50 | +33,11 | +28,81 |
| HSBC Holdings PLC | 15,50EUR | 15:29 | +0,85 | 16,14 | 9,99 | +12,97 | +48,21 | +122,70 |
| Intel | 99,07EUR | 15:36 | -3,32 | 114,60 | 16,41 | +194,90 | +413,37 | +271,19 |
| IBM | 186,08EUR | 15:35 | +1,43 | 280,90 | 181,32 | -25,12 | -19,43 | +64,53 |
| Johnson & Johns | 196,90EUR | 15:32 | -0,11 | 214,60 | 128,62 | +11,79 | +50,08 | +32,86 |
| JP Morgan Chase | 259,45EUR | 15:30 | +1,07 | 288,20 | 224,05 | -6,49 | +9,20 | +110,42 |
| McDonalds | 235,60EUR | 15:35 | +0,13 | 291,65 | 231,00 | -8,96 | -14,44 | -13,70 |
| Merck & Co. Inc. | 97,05EUR | 14:37 | +0,09 | 106,20 | 65,50 | +7,00 | +47,49 | -10,14 |
| Microsoft | 344,75EUR | 15:36 | -0,29 | 491,95 | 309,35 | -14,60 | -14,99 | +21,18 |
| Mitsubishi UFJ Finl Grp Inc. | 15,50EUR | 14:54 | -1,48 | 17,23 | 11,28 | +13,16 | +27,07 | +162,93 |
| Nestle | 84,16EUR | 15:36 | +0,61 | 95,35 | 74,60 | -0,51 | -7,25 | -7,39 |
| Novartis | 128,14EUR | 15:20 | +0,13 | 144,30 | 94,00 | +9,52 | +34,98 | +60,17 |
| Oracle | 158,84EUR | 15:36 | -1,59 | 294,85 | 113,86 | -4,93 | +9,68 | +75,94 |
| PepsiCo Inc. | 127,76EUR | 15:36 | +0,55 | 144,88 | 109,00 | +5,13 | +11,00 | -29,22 |
| Pfizer | 22,10EUR | 15:36 | -0,23 | 24,92 | 19,60 | +2,89 | +12,18 | -35,85 |
| Philip Morris Internat. Inc. | 161,98EUR | 15:30 | +0,64 | 162,34 | 122,94 | +18,22 | +10,24 | +85,54 |
| Procter & Gambl | 122,72EUR | 15:36 | +1,15 | 150,60 | 117,76 | +1,39 | -13,32 | -14,56 |
| Qualcomm | 175,92EUR | 15:36 | -3,31 | 210,00 | 105,44 | +19,03 | +28,47 | +85,16 |
| Roche | 352,23EUR | 14:38 | +0,42 | 411,15 | 259,00 | -0,08 | +30,60 | +42,84 |
| Samsung Electronics Co. Ltd. | 4.180,00EUR | 14:49 | +2,49 | 4.240,00 | 850,00 | +118,28 | +361,37 | +280,00 |
| Sanofi | 73,28EUR | 15:31 | +0,16 | 94,32 | 71,84 | -11,84 | -17,38 | -26,13 |
| Shell PLC | 36,28EUR | 15:36 | +0,29 | 41,32 | 28,80 | +12,80 | +20,14 | +30,27 |
| Siemens | 272,50EUR | 15:29 | +2,17 | 276,40 | 196,02 | +12,98 | +22,31 | +82,06 |
| SLB Ltd. | 47,80EUR | 12:43 | +0,61 | 49,00 | 27,10 | +39,34 | +48,20 | +16,43 |
| Telefonica | 3,971EUR | 15:23 | +4,45 | 4,899 | 3,232 | +13,72 | -7,99 | +2,27 |
| Total | 78,04EUR | 15:32 | -0,31 | 81,36 | 49,25 | +37,73 | +46,88 | +40,46 |
| Toyota Motor | 16,36EUR | 15:23 | +2,13 | 21,25 | 14,33 | -11,58 | -2,05 | +23,91 |
| Verizon | 40,53EUR | 15:07 | +0,07 | 45,07 | 32,55 | +17,46 | +6,49 | +17,14 |
| Vodafone | 1,340EUR | 15:08 | +1,17 | 1,410 | 0,809 | +17,24 | +64,01 | +30,48 |
| Wal-Mart | 112,70EUR | 15:33 | +0,41 | 113,94 | 80,32 | +17,15 | +30,21 | +139,96 |