Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,00EUR18:11+2,85117,5869,62-14,05-14,70-11,87
Alphabet Inc.280,95EUR18:21+0,68350,75162,34+4,44+71,86+155,78
Apple293,55EUR18:21+3,88294,90174,36+27,05+61,33+68,53
AT & T Inc.20,86EUR18:19+3,5225,5217,41-0,55-11,72+54,31
Banco di Santan11,95EUR18:11+2,8212,597,17+17,41+57,84+241,38
Bank of America Corp.54,60EUR17:52+1,4954,6938,42+14,57+32,83+85,21
BASF48,53EUR18:21-0,7355,0541,55+8,81+6,24+2,80
Berkshire Hathaway Inc.435,55EUR18:12+1,17447,95393,20+2,81+6,12+37,92
British Petroleum6,428EUR18:17-0,197,0144,510+26,69+40,61+14,83
Chevron170,98EUR18:20+0,09187,32124,60+28,85+29,22+16,73
Cisco Systems Inc.99,92EUR18:19+0,98112,3056,03+54,03+71,68+108,32
Citigroup Inc.116,86EUR18:00+0,81129,6077,57+15,66+44,22+171,77
Coca-Cola Co., The72,01EUR18:17+1,0775,2155,65+22,07+22,42+27,47
Commonw.BK Austr.106,84EUR17:48+2,02113,0083,61+15,92+10,38+67,12
ConocoPhillips105,26EUR17:50-0,04118,9873,16+27,65+29,60+1,13
ENI22,99EUR18:13+0,1825,5014,10+39,64+59,10+66,55
Exxon137,84EUR18:13-0,06153,7690,41+32,03+46,28+44,61
GE Aerospace314,15EUR18:04+2,37333,75225,50+15,07+38,09+214,78
GSK PLC22,50EUR18:0226,1415,68+6,23+39,32+39,49
HSBC Holdings PLC18,12EUR18:07+1,2618,3310,48+32,06+61,19+144,84
Intel83,95EUR18:23-4,61124,5816,41+149,89+335,61+176,38
IBM189,14EUR18:22+4,33292,85175,14-23,89-14,74+49,99
Johnson & Johns231,20EUR18:23+1,52235,70142,52+31,26+60,36+49,26
JP Morgan Chase309,80EUR18:21+1,03310,00242,25+11,66+22,60+117,40
McDonalds233,40EUR18:21+1,08291,65229,50-9,81-7,05-12,72
Merck & Co. Inc.115,18EUR17:51+0,65115,4866,30+26,99+61,54+16,82
Microsoft338,00EUR18:23+0,81491,95307,10-16,27-22,25+8,39
Mitsubishi UFJ Finl Grp Inc.20,09EUR17:58+3,1020,5011,89+46,66+60,34+196,44
Nestle86,90EUR18:23+2,0493,9074,60+2,73+9,20-4,38
Novartis136,56EUR18:22-0,42144,3096,42+16,72+36,51+70,70
Oracle104,16EUR18:19-1,44294,85102,12-37,66-49,46-2,54
PepsiCo Inc.119,54EUR18:20+1,08144,88116,72-1,63-2,81-30,73
Pfizer21,63EUR18:13-1,4124,9219,98+0,70+0,16-36,29
Philip Morris Internat. Inc.170,98EUR17:49+1,40173,68122,94+24,78+24,60+93,42
Procter & Gambl129,50EUR18:05+0,26142,08117,76+6,99-3,80-6,86
Qualcomm149,54EUR18:11-1,40222,90105,44+1,18+10,70+33,23
Roche381,75EUR18:12+0,82411,15259,00+8,30+36,05+54,80
Samsung Electronics Co. Ltd.3.780,00EUR18:19-3,355.260,001.005,00+97,39+270,59+203,61
Sanofi76,14EUR18:19-0,6190,9071,25-8,40-10,88-21,83
Shell PLC38,57EUR18:19-0,0341,3229,56+19,93+25,04+35,24
Siemens272,15EUR18:20+1,68284,75196,02+12,83+19,65+80,35
SLB Ltd.45,32EUR17:53+10,1050,6027,10+32,11+52,58-11,84
Telefonica3,603EUR18:07-0,364,8993,232+3,18-22,23-5,43
Total75,77EUR18:19+0,6581,3649,25+33,73+45,80+38,32
Toyota Motor15,80EUR18:06+0,6021,2514,54-14,59-3,65+5,42
Verizon39,76EUR18:18+3,1145,0732,55+15,23+8,38+29,18
Vodafone1,338EUR17:58-0,191,4220,934+17,06+36,61+49,00
Wal-Mart95,85EUR17:54+0,63116,4481,92-0,36+16,38+99,69