Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,80EUR16:35+0,78119,8069,62-26,52-33,80-17,76
Alphabet Inc.301,90EUR16:51-1,80350,75140,40+12,23+95,40+165,24
Apple252,30EUR16:51-0,08274,85169,02+9,20+45,69+49,70
AT & T Inc.20,19EUR16:35+0,6025,5219,05-3,72-17,93+36,05
Banco di Santan10,48EUR16:46+1,7311,406,75+2,95+50,50+227,64
Bank of America Corp.47,53EUR16:53+0,8449,2437,72-0,26+22,26+74,36
BASF49,10EUR16:51+3,1955,0541,02+10,09+14,48+6,58
Berkshire Hathaway Inc.419,55EUR16:51+0,19445,70393,20-0,97-1,28+34,47
British Petroleum6,332EUR16:47+2,167,0144,237+24,79+42,00+14,88
Chevron164,72EUR16:48+0,22187,32120,84+24,13+30,63+11,27
Cisco Systems Inc.102,88EUR16:42-0,29112,3055,22+58,59+84,37+122,30
Citigroup Inc.117,38EUR16:50+1,74118,1065,95+16,17+71,03+162,01
Coca-Cola Co., The72,82EUR16:52+0,5472,9355,65+23,44+16,21+29,11
Commonw.BK Austr.96,49EUR16:42-0,55113,0083,61+4,69-6,03+62,14
ConocoPhillips103,92EUR16:31+0,08118,9873,16+26,02+27,78+7,57
ENI23,81EUR16:46+2,0825,5013,59+44,62+73,54+83,07
Exxon130,82EUR16:48+0,40153,7690,41+25,31+37,63+30,90
GE Aerospace279,75EUR16:53+1,43297,00196,80+2,47+31,03+182,58
GSK PLC22,77EUR16:50+2,7626,1415,33+7,51+26,61+39,97
HSBC Holdings PLC15,38EUR16:42+3,4516,509,99+12,11+47,90+120,66
Intel99,96EUR16:53+8,11114,6016,41+197,54+454,47+242,92
IBM236,35EUR16:49-0,06292,85181,32-4,89-3,59+87,80
Johnson & Johns209,00EUR16:52+1,36214,60128,62+18,66+54,81+40,27
JP Morgan Chase270,05EUR16:52+0,97288,20226,20-2,67+15,46+106,30
McDonalds244,60EUR16:53-0,20291,65231,00-5,49-7,10-8,42
Merck & Co. Inc.104,86EUR16:48+1,92106,9266,30+15,61+50,01+1,41
Microsoft336,65EUR16:53-2,36491,95309,35-16,61-18,22+10,74
Mitsubishi UFJ Finl Grp Inc.17,24EUR16:49+0,9917,7311,28+25,83+44,72+167,97
Nestle86,50EUR16:53+1,3193,4174,60+2,26-4,20-4,82
Novartis131,92EUR16:53+3,52144,3096,42+12,75+27,58+64,90
Oracle155,64EUR16:53-11,21294,85113,86-6,85+1,22+52,17
PepsiCo Inc.125,86EUR16:50+1,04144,88109,00+3,57+11,18-25,89
Pfizer22,81EUR16:50+3,1824,9219,98+6,17+7,02-37,26
Philip Morris Internat. Inc.160,02EUR16:34+1,38166,08122,94+16,79+0,59+85,64
Procter & Gambl129,48EUR16:42-0,19142,08117,76+6,97-8,05-5,14
Qualcomm168,46EUR16:48+2,09222,90105,44+13,98+21,35+52,01
Roche354,70EUR16:50+1,65411,15259,00+0,62+23,72+43,84
Samsung Electronics Co. Ltd.4.370,00EUR16:47+6,075.240,00902,00+128,20+364,89+236,15
Sanofi76,59EUR16:48+0,7990,9071,84-7,86-11,61-19,69
Shell PLC38,08EUR16:50+2,3141,3229,06+18,39+23,32+39,88
Siemens260,15EUR16:54+1,40280,00196,02+7,86+19,01+64,55
SLB Ltd.48,13EUR16:18+0,5950,6027,10+40,32+54,02+8,02
Telefonica3,926EUR16:47-0,034,8993,232+12,43-14,65+0,15
Total78,32EUR16:52+1,9081,3649,25+38,23+44,58+42,69
Toyota Motor14,85EUR16:33-0,1621,2514,33-19,73-7,97+7,00
Verizon41,65EUR16:51+2,5645,0732,55+20,71+9,28+26,12
Vodafone1,323EUR16:49+2,081,4100,850+15,70+54,32+50,54
Wal-Mart105,22EUR16:48+1,16116,4480,32+9,38+26,06+121,45