Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,92EUR31.07.+0,11117,5869,62-13,18-16,98-8,86
Alphabet Inc.309,00EUR31.07.+6,68350,75162,34+14,87+83,88+156,26
Apple269,10EUR31.07.-7,08301,80174,36+16,47+47,99+50,76
AT & T Inc.20,18EUR31.07.+0,2525,5217,41-3,79-15,80+52,90
Banco di Santan12,35EUR31.07.+1,6612,597,17+21,32+64,36+236,18
Bank of America Corp.53,89EUR31.07.+0,4755,2438,42+13,08+30,52+85,70
BASF50,46EUR31.07.-1,2955,0541,55+13,14+16,78+3,51
Berkshire Hathaway Inc.443,75EUR31.07.+0,56451,35393,20+4,74+6,88+38,67
British Petroleum6,473EUR31.07.+1,937,0144,561+27,57+39,01+14,99
Chevron170,90EUR31.07.+2,18187,32124,60+28,79+28,50+14,71
Cisco Systems Inc.101,18EUR31.07.+2,16112,3056,03+55,97+70,11+114,59
Citigroup Inc.115,24EUR31.07.+0,07129,6077,57+14,05+39,33+167,13
Coca-Cola Co., The75,99EUR31.07.-1,0679,7755,65+28,82+27,93+35,09
Commonw.BK Austr.106,80EUR31.07.-3,69113,0083,61+15,87+6,78+64,08
ConocoPhillips104,34EUR31.07.+1,17118,9873,16+26,53+24,99-2,70
ENI23,91EUR31.07.-0,0625,5014,48+45,23+60,95+71,72
Exxon135,00EUR31.07.-1,00153,7690,41+29,31+37,49+38,50
GE Aerospace313,35EUR31.07.+1,33333,75225,50+14,78+32,22+204,22
GSK PLC22,45EUR31.07.-1,2826,1415,68+6,00+37,31+39,56
HSBC Holdings PLC18,67EUR31.07.+0,4118,8410,48+36,09+74,83+144,08
Intel78,42EUR31.07.-1,64124,5816,41+133,43+351,31+141,26
IBM194,74EUR31.07.+0,98292,85175,14-21,63-12,02+48,60
Johnson & Johns223,10EUR31.07.+0,20241,60142,52+26,66+54,63+46,20
JP Morgan Chase306,25EUR31.07.+0,28317,00242,25+10,38+18,22+113,71
McDonalds234,70EUR31.07.+0,82291,65229,50-9,31-10,64-11,97
Merck & Co. Inc.113,26EUR31.07.+0,34118,6466,30+24,87+65,58+16,76
Microsoft403,00EUR31.07.+2,91478,10307,10-0,17-13,83+32,13
Mitsubishi UFJ Finl Grp Inc.19,89EUR31.07.20,6911,89+45,19+62,75+176,53
Nestle87,00EUR31.07.-2,2093,9074,60+2,85+13,44-4,27
Novartis135,74EUR31.07.-1,42144,3096,42+16,02+36,56+69,68
Oracle112,60EUR31.07.+1,70294,85100,76-32,61-49,40+5,91
PepsiCo Inc.121,14EUR31.07.-0,46144,88116,72-0,31+0,13-28,89
Pfizer21,77EUR31.07.+0,4424,9219,98+1,35+6,79-33,63
Philip Morris Internat. Inc.165,94EUR31.07.-0,66182,20122,94+21,11+15,20+83,26
Procter & Gambl125,30EUR31.07.-0,11142,08117,76+3,52-4,77-11,84
Qualcomm128,20EUR31.07.-2,86222,90105,44-13,26-0,23+6,69
Roche377,90EUR31.07.-1,08411,15259,00+7,20+37,17+53,24
Samsung Electronics Co. Ltd.3.640,00EUR31.07.-0,835.260,001.030,00+90,08+233,94+194,74
Sanofi75,00EUR31.07.+2,0590,9071,25-9,77-6,24-22,76
Shell PLC39,73EUR31.07.+1,4941,3229,56+23,52+26,09+42,23
Siemens283,35EUR31.07.+0,37286,85196,02+17,48+26,10+82,78
SLB Ltd.43,18EUR31.07.+1,4250,6027,10+25,89+46,13-18,74
Telefonica3,607EUR31.07.-1,164,8993,232+3,29-19,68-6,80
Total76,00EUR31.07.+0,2181,3649,25+34,13+45,09+37,31
Toyota Motor16,55EUR31.07.-0,0121,2514,54-10,53+5,99+9,04
Verizon40,52EUR31.07.+1,4045,0732,55+17,45+8,17+31,32
Vodafone1,375EUR31.07.-2,221,4440,939+20,25+45,17+56,02
Wal-Mart96,41EUR31.07.+0,21116,4481,92+0,22+12,21+99,41