Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,68EUR19:43-0,72117,5869,62-26,63-31,39-19,29
Alphabet Inc.323,90EUR20:09+2,83350,75155,74+20,41+106,15+189,92
Apple285,20EUR20:09+3,41287,25174,36+23,44+58,02+68,06
AT & T Inc.18,69EUR19:30-0,0925,5217,41-10,86-19,74+44,56
Banco di Santan12,05EUR20:07-0,1212,597,09+18,35+68,48+249,92
Bank of America Corp.53,65EUR19:30+0,9454,2538,42+12,58+34,31+106,82
BASF48,04EUR20:10-2,6355,0541,55+7,70+11,17+5,68
Berkshire Hathaway Inc.426,60EUR20:07-0,73447,95393,20+0,70+5,16+40,33
British Petroleum5,999EUR20:10-0,807,0144,510+18,23+31,10+12,34
Chevron156,58EUR19:32-1,31187,32124,60+18,00+20,46+14,44
Cisco Systems Inc.97,41EUR19:46-4,37112,3056,03+50,16+68,12+116,88
Citigroup Inc.116,80EUR18:22+0,76129,6075,61+15,60+49,02+186,56
Coca-Cola Co., The72,18EUR20:10-0,8974,9455,65+22,36+20,66+33,05
Commonw.BK Austr.103,70EUR17:47+0,02113,0083,61+12,51+2,59+68,18
ConocoPhillips96,36EUR19:54-0,99118,9873,16+16,86+20,43+1,13
ENI21,32EUR19:50-1,2125,5014,09+29,49+50,16+59,32
Exxon124,88EUR20:08-1,47153,7690,41+19,62+28,38+38,89
GE Aerospace311,95EUR19:53+1,12333,75217,50+14,27+37,12+217,67
GSK PLC22,58EUR20:00+0,4026,1415,33+6,61+38,36+45,21
HSBC Holdings PLC17,64EUR20:07+2,0617,6410,48+28,57+65,17+142,67
Intel89,08EUR20:07-5,49124,5816,41+165,16+350,26+201,97
IBM186,54EUR20:08-1,94292,85181,32-24,93-23,55+57,22
Johnson & Johns216,05EUR20:00-2,50235,70133,60+22,66+61,33+51,72
JP Morgan Chase302,80EUR19:57+0,93307,25241,85+9,14+22,72+127,67
McDonalds232,40EUR20:08-1,23291,65231,00-10,20-10,10-11,50
Merck & Co. Inc.107,88EUR19:52+1,73114,9066,30+18,94+52,80+12,61
Microsoft345,05EUR20:08+2,25491,95307,10-14,53-20,93+12,30
Mitsubishi UFJ Finl Grp Inc.19,80EUR19:50+1,2720,5011,28+44,55+69,87+189,60
Nestle90,46EUR20:00+0,0493,4174,60+6,94+9,61-0,46
Novartis132,22EUR18:52-0,30144,3096,42+13,01+27,95+65,28
Oracle115,98EUR20:07+3,19294,85111,58-30,58-42,81+9,39
PepsiCo Inc.118,60EUR20:06+0,08144,88114,54-2,40+2,68-29,28
Pfizer21,52EUR20:05+1,3424,9219,98+0,19+1,39-33,48
Philip Morris Internat. Inc.157,30EUR19:22+2,32166,08122,94+14,80+0,83+77,14
Procter & Gambl129,16EUR19:59+0,78142,08117,76+6,71-2,05-3,32
Qualcomm154,68EUR20:04-0,59222,90105,44+4,65+16,13+41,91
Roche361,63EUR19:50+2,30411,15259,00+2,59+32,22+46,65
Samsung Electronics Co. Ltd.3.830,00EUR20:00-7,545.260,00996,00+100,00+289,23+200,39
Sanofi76,30EUR18:54+0,5390,9071,25-8,21-8,60-18,73
Shell PLC36,76EUR20:08-0,5041,3229,56+14,30+21,08+35,45
Siemens270,20EUR20:08-0,22284,75196,02+12,02+23,60+79,75
SLB Ltd.41,37EUR20:07-0,4750,6027,10+20,61+36,99-18,27
Telefonica3,565EUR17:45+0,254,8993,232+2,09-20,76-2,57
Total70,35EUR20:08-1,4581,3649,25+24,16+31,72+37,78
Toyota Motor15,37EUR20:02+0,5521,2514,33-16,91+4,57+8,39
Verizon37,30EUR20:10+0,4045,0732,55+8,12+4,60+23,10
Vodafone1,317EUR20:00-2,991,4100,926+15,18+41,62+53,35
Wal-Mart99,09EUR20:07-0,41116,4480,97+3,00+20,24+116,51