Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,36EUR | 19:33 | +0,94 | 121,32 | 87,00 | -16,55 | -20,74 | -7,96 |
| Alphabet Inc. | 272,95EUR | 20:02 | +3,65 | 296,20 | 127,00 | +1,47 | +106,69 | +174,87 |
| Apple | 220,70EUR | 19:59 | +1,15 | 247,55 | 152,00 | -4,48 | +39,61 | +46,53 |
| AT & T Inc. | 23,28EUR | 19:55 | -3,72 | 25,52 | 19,05 | +11,02 | -3,12 | +29,69 |
| Banco di Santan | 10,45EUR | 20:00 | +5,96 | 11,40 | 5,19 | +2,65 | +99,96 | +198,39 |
| Bank of America Corp. | 44,42EUR | 20:00 | +2,87 | 49,24 | 30,00 | -6,79 | +39,05 | +74,20 |
| BASF | 52,14EUR | 20:00 | +0,10 | 53,08 | 39,05 | +16,91 | +30,35 | +7,31 |
| Berkshire Hathaway Inc. | 411,45EUR | 19:58 | -0,09 | 481,00 | 393,20 | -2,88 | -8,44 | +43,86 |
| British Petroleum | 6,478EUR | 19:59 | -4,29 | 7,014 | 3,800 | +27,67 | +61,95 | +7,09 |
| Chevron | 163,04EUR | 20:02 | -6,12 | 187,32 | 116,50 | +22,86 | +30,83 | +6,31 |
| Cisco Systems Inc. | 71,00EUR | 19:50 | +2,29 | 73,99 | 47,01 | +9,45 | +46,30 | +51,19 |
| Citigroup Inc. | 105,80EUR | 19:53 | +5,61 | 106,24 | 51,00 | +4,71 | +97,31 | +151,31 |
| Coca-Cola Co., The | 65,79EUR | 20:00 | +0,70 | 69,55 | 55,65 | +11,53 | +5,53 | +14,42 |
| Commonw.BK Austr. | 109,50EUR | 19:50 | +2,12 | 109,58 | 79,97 | +18,80 | +36,70 | +78,78 |
| ConocoPhillips | 106,60EUR | 19:52 | -5,98 | 118,98 | 72,26 | +29,27 | +42,13 | +9,33 |
| ENI | 23,53EUR | 19:49 | -5,01 | 25,50 | 11,03 | +42,89 | +101,52 | +73,28 |
| Exxon | 131,88EUR | 20:00 | -6,66 | 153,76 | 86,92 | +26,32 | +44,13 | +24,56 |
| GE Aerospace | 265,90EUR | 20:01 | +6,98 | 297,00 | 145,00 | -2,60 | +72,44 | +208,47 |
| GSK PLC | 24,57EUR | 19:04 | +2,46 | 26,14 | 14,49 | +16,01 | +58,52 | +41,35 |
| HSBC Holdings PLC | 15,58EUR | 19:58 | +5,59 | 16,14 | 8,22 | +13,56 | +85,92 | +142,30 |
| Intel | 50,40EUR | 20:03 | +10,49 | 50,46 | 15,96 | +50,02 | +203,25 | +67,39 |
| IBM | 207,65EUR | 19:51 | -1,45 | 280,90 | 187,78 | -16,44 | +3,13 | +73,98 |
| Johnson & Johns | 205,55EUR | 20:00 | +0,17 | 214,60 | 128,02 | +16,70 | +50,65 | +35,95 |
| JP Morgan Chase | 263,30EUR | 19:45 | +3,01 | 288,20 | 189,02 | -5,10 | +33,05 | +125,81 |
| McDonalds | 261,90EUR | 20:02 | -0,27 | 291,65 | 242,15 | +1,20 | -4,12 | +1,28 |
| Merck & Co. Inc. | 105,42EUR | 20:00 | +2,61 | 106,20 | 65,50 | +16,23 | +46,42 | +2,95 |
| Microsoft | 322,10EUR | 20:02 | +0,45 | 491,95 | 309,35 | -20,21 | -0,79 | +20,68 |
| Mitsubishi UFJ Finl Grp Inc. | 15,60EUR | 16:54 | +2,60 | 17,23 | 9,62 | +13,89 | +56,78 | +170,36 |
| Nestle | 85,68EUR | 20:03 | +0,58 | +1,29 | -5,72 | |||
| Novartis | 132,52EUR | 19:37 | +1,44 | +13,26 | +65,65 | |||
| Oracle | 123,84EUR | 20:02 | +0,44 | 294,85 | 107,02 | -25,88 | +10,16 | +41,53 |
| PepsiCo Inc. | 131,60EUR | 20:01 | +0,02 | 144,88 | 109,00 | +8,29 | +2,75 | -22,07 |
| Pfizer | 23,34EUR | 19:56 | -0,04 | 24,92 | 18,70 | +8,64 | +16,80 | -38,51 |
| Philip Morris Internat. Inc. | 137,32EUR | 20:02 | +1,11 | 161,66 | 122,94 | +0,22 | +2,10 | +51,48 |
| Procter & Gambl | 124,04EUR | 20:01 | +1,86 | 151,12 | 117,76 | +2,48 | -13,80 | -10,62 |
| Qualcomm | 108,36EUR | 20:03 | +1,56 | 175,66 | 105,44 | -26,68 | -4,34 | -3,85 |
| Roche | 340,41EUR | 16:39 | +0,38 | -3,43 | +38,04 | |||
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 19:50 | +10,37 | 3.310,00 | 802,00 | +56,14 | +257,66 | +175,58 |
| Sanofi | 81,27EUR | 19:52 | +1,46 | 98,95 | 74,93 | -2,23 | -11,28 | -20,82 |
| Shell PLC | 39,13EUR | 20:00 | -3,48 | 41,32 | 26,51 | +21,66 | +43,50 | +41,04 |
| Siemens | 230,95EUR | 20:02 | +9,12 | 275,65 | 172,22 | -4,25 | +31,72 | +62,87 |
| SLB Ltd. | 44,46EUR | 19:52 | +2,56 | 47,45 | 27,10 | +29,61 | +53,29 | -2,73 |
| Telefonica | 3,930EUR | 19:53 | +2,10 | 4,899 | 3,232 | +12,54 | -2,48 | -3,70 |
| Total | 76,20EUR | 20:03 | -2,54 | 81,36 | 47,65 | +34,49 | +56,18 | +32,45 |
| Toyota Motor | 18,32EUR | 19:44 | +5,23 | 21,25 | 14,33 | -0,96 | +24,63 | +43,42 |
| Verizon | 40,60EUR | 20:01 | -3,24 | 45,07 | 32,55 | +17,68 | +5,73 | +12,84 |
| Vodafone | 1,341EUR | 19:06 | +2,17 | 1,382 | 0,724 | +17,32 | +76,45 | +28,94 |
| Wal-Mart | 107,90EUR | 19:59 | +2,56 | 113,94 | 72,01 | +12,16 | +44,52 | +134,33 |