Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,42EUR08:04+0,04117,5869,62-9,88-15,72+0,55
Alphabet Inc.292,30EUR08:20+0,03350,75176,90+8,66+60,60+132,76
Apple272,45EUR08:21301,80193,02+17,92+37,63+57,25
AT & T Inc.22,40EUR08:11+0,0925,5217,41+6,82-10,36+63,74
Banco di Santan12,68EUR08:21-0,1113,127,99+24,54+55,90+254,62
Bank of America Corp.53,44EUR31.08.+0,3256,5040,07+12,14+22,78+102,27
BASF52,76EUR08:21+0,1955,0541,55+18,30+16,13+12,84
Berkshire Hathaway Inc.435,20EUR08:18+0,22465,70393,50+2,73+1,36+31,08
British Petroleum6,129EUR08:17-0,317,0144,589+20,79+22,43+7,47
Chevron178,00EUR08:13-0,39187,32124,60+34,14+29,55+19,90
Cisco Systems Inc.95,09EUR08:13+0,12112,3056,03+46,59+61,06+79,79
Citigroup Inc.114,04EUR08:04+0,48129,6079,81+12,87+38,36+199,16
Coca-Cola Co., The76,41EUR08:18-0,0179,7755,65+29,53+29,44+38,45
Commonw.BK Austr.97,88EUR31.08.-0,08113,0083,61+6,20+1,73+60,56
ConocoPhillips114,68EUR08:01+0,21118,9873,16+39,07+35,93+4,25
ENI23,50EUR08:11-0,1925,5014,48+42,74+53,39+63,74
Exxon138,60EUR08:20+0,22153,7692,21+32,76+42,04+35,22
GE Aerospace288,70EUR07:32+0,17337,15229,70+5,75+22,85+173,65
GSK PLC21,75EUR08:1626,1416,51+2,69+29,00+33,03
HSBC Holdings PLC17,64EUR08:17+0,3618,9910,80+28,57+59,49+154,18
Intel77,71EUR08:16+0,82124,5820,31+131,31+274,06+138,52
IBM201,40EUR08:03+0,22292,85175,14-18,95-3,17+48,74
Johnson & Johns228,90EUR08:12+0,26241,60147,50+29,95+51,13+53,42
JP Morgan Chase307,85EUR08:01+0,10319,70242,25+10,96+19,41+128,71
McDonalds226,40EUR08:18-0,22291,65223,10-12,52-15,36-12,62
Merck & Co. Inc.127,14EUR07:38+0,24134,8866,30+40,18+76,58+26,13
Microsoft436,00EUR08:19-0,19478,10307,10+8,00+0,76+44,08
Mitsubishi UFJ Finl Grp Inc.20,22EUR08:00+1,1620,6912,48+47,61+55,28+178,78
Nestle83,89EUR08:06+0,0493,9076,00-0,83+3,81-7,69
Novartis131,80EUR08:15+0,64144,30102,40+12,65+22,13+64,75
Oracle128,22EUR08:15-0,05294,85100,76-23,26-33,65+15,60
PepsiCo Inc.121,24EUR08:17-0,10144,88116,72-0,23-4,57-26,19
Pfizer24,61EUR08:19+0,1024,9220,13+14,55+16,34-24,64
Philip Morris Internat. Inc.161,28EUR07:59+0,12182,20122,94+17,71+12,93+81,93
Procter & Gambl125,18EUR08:19-0,18142,08117,76+3,42-6,71-12,15
Qualcomm146,66EUR08:00-0,11222,90105,44-0,77+6,90+38,72
Roche370,20EUR08:07+0,40411,15270,20+5,02+32,78+50,12
Samsung Electronics Co. Ltd.4.020,00EUR31.08.+1,755.260,001.030,00+109,92+282,86+245,06
Sanofi76,71EUR08:16-0,1490,9071,25-7,71-9,39-21,96
Shell PLC39,50EUR08:14+0,3041,3229,56+22,82+25,44+38,18
Siemens284,25EUR08:19+0,02291,55196,02+17,85+19,84+104,70
SLB Ltd.52,00EUR08:17+0,2952,1927,10+51,60+65,08-4,17
Telefonica3,658EUR08:00+0,304,6443,232+4,75-19,96-4,67
Total76,07EUR08:07-0,1481,3649,25+34,26+42,13+30,86
Toyota Motor17,60EUR08:14+4,5621,2514,54-4,87+4,82+11,95
Verizon43,25EUR08:09+0,1645,0732,55+25,35+14,59+33,80
Vodafone1,377EUR08:00-0,111,4440,957+20,47+34,87+59,56
Wal-Mart90,52EUR08:19+0,09116,4482,13-5,90+9,07+81,04