Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,96EUR | 16:47 | +1,18 | 117,58 | 69,62 | -15,98 | -16,59 | -11,52 |
| Alphabet Inc. | 312,75EUR | 16:52 | +3,36 | 350,75 | 159,70 | +16,26 | +96,33 | +191,91 |
| Apple | 286,30EUR | 16:51 | -1,73 | 294,90 | 174,36 | +23,91 | +57,71 | +64,84 |
| AT & T Inc. | 19,13EUR | 16:43 | +0,66 | 25,52 | 17,41 | -8,79 | -17,42 | +45,33 |
| Banco di Santan | 11,78EUR | 16:52 | -0,81 | 12,59 | 7,16 | +15,70 | +63,33 | +233,74 |
| Bank of America Corp. | 53,48EUR | 16:53 | -0,07 | 54,28 | 38,42 | +12,22 | +31,30 | +88,18 |
| BASF | 48,11EUR | 16:52 | -0,40 | 55,05 | 41,55 | +7,86 | +13,29 | +1,70 |
| Berkshire Hathaway Inc. | 429,75EUR | 16:45 | +0,40 | 447,95 | 393,20 | +1,44 | +5,18 | +38,09 |
| British Petroleum | 6,140EUR | 16:51 | +1,27 | 7,014 | 4,510 | +21,01 | +33,23 | +12,29 |
| Chevron | 166,10EUR | 16:52 | +1,60 | 187,32 | 124,60 | +25,17 | +29,34 | +18,15 |
| Cisco Systems Inc. | 98,58EUR | 16:32 | +0,71 | 112,30 | 56,03 | +51,97 | +68,08 | +109,66 |
| Citigroup Inc. | 114,22EUR | 16:53 | +1,16 | 129,60 | 77,57 | +13,04 | +42,31 | +168,00 |
| Coca-Cola Co., The | 71,98EUR | 16:53 | +1,12 | 75,21 | 55,65 | +22,02 | +19,53 | +28,54 |
| Commonw.BK Austr. | 105,16EUR | 15:20 | +0,17 | 113,00 | 83,61 | +14,09 | +1,76 | +64,18 |
| ConocoPhillips | 101,68EUR | 16:47 | +1,84 | 118,98 | 73,16 | +23,31 | +28,81 | +1,68 |
| ENI | 21,66EUR | 16:49 | -0,55 | 25,50 | 14,10 | +31,53 | +53,15 | +59,82 |
| Exxon | 130,24EUR | 16:48 | +1,31 | 153,76 | 90,41 | +24,75 | +40,42 | +39,94 |
| GE Aerospace | 303,00EUR | 16:53 | -0,64 | 333,75 | 217,50 | +10,99 | +33,48 | +203,61 |
| GSK PLC | 22,31EUR | 16:54 | -0,54 | 26,14 | 15,49 | +5,34 | +42,60 | +39,11 |
| HSBC Holdings PLC | 17,47EUR | 16:53 | +0,05 | 17,66 | 10,48 | +27,35 | +62,68 | +136,75 |
| Intel | 85,42EUR | 16:54 | +3,05 | 124,58 | 16,41 | +154,26 | +327,48 | +184,83 |
| IBM | 184,90EUR | 16:53 | -0,44 | 292,85 | 178,52 | -25,59 | -24,93 | +49,78 |
| Johnson & Johns | 220,75EUR | 16:53 | -0,11 | 235,70 | 139,50 | +25,33 | +56,63 | +46,19 |
| JP Morgan Chase | 298,30EUR | 16:53 | +0,22 | 307,25 | 242,25 | +7,51 | +19,15 | +112,46 |
| McDonalds | 235,80EUR | 16:52 | +0,73 | 291,65 | 230,40 | -8,89 | -7,73 | -11,59 |
| Merck & Co. Inc. | 110,72EUR | 16:44 | -0,07 | 115,00 | 66,30 | +22,07 | +60,93 | +13,21 |
| Microsoft | 347,05EUR | 16:55 | +0,86 | 491,95 | 307,10 | -14,03 | -20,95 | +11,32 |
| Mitsubishi UFJ Finl Grp Inc. | 19,14EUR | 16:53 | +0,79 | 20,50 | 11,30 | +39,76 | +68,79 | +181,24 |
| Nestle | 92,45EUR | 16:53 | +0,54 | 93,41 | 74,60 | +9,29 | +11,13 | +1,73 |
| Novartis | 133,54EUR | 16:53 | -0,88 | 144,30 | 96,42 | +14,14 | +34,71 | +66,92 |
| Oracle | 106,42EUR | 16:54 | -3,64 | 294,85 | 105,10 | -36,31 | -49,73 | +2,27 |
| PepsiCo Inc. | 119,36EUR | 16:53 | -0,03 | 144,88 | 116,72 | -1,78 | -3,09 | -29,86 |
| Pfizer | 21,87EUR | 16:53 | -0,05 | 24,92 | 19,98 | +1,82 | +3,99 | -33,83 |
| Philip Morris Internat. Inc. | 168,44EUR | 16:33 | +0,36 | 170,00 | 122,94 | +22,93 | +9,42 | +90,44 |
| Procter & Gambl | 131,36EUR | 16:53 | +0,23 | 142,08 | 117,76 | +8,53 | -1,74 | -2,85 |
| Qualcomm | 150,62EUR | 16:43 | +0,03 | 222,90 | 105,44 | +1,91 | +13,25 | +38,87 |
| Roche | 361,87EUR | 15:32 | -0,47 | 411,15 | 259,00 | +2,66 | +30,35 | +46,74 |
| Samsung Electronics Co. Ltd. | 3.690,00EUR | 16:51 | +0,82 | 5.260,00 | 1.005,00 | +92,69 | +260,00 | +196,39 |
| Sanofi | 77,13EUR | 16:53 | -1,22 | 90,90 | 71,25 | -7,21 | -7,12 | -21,58 |
| Shell PLC | 37,98EUR | 16:53 | -0,22 | 41,32 | 29,56 | +18,10 | +25,26 | +35,18 |
| Siemens | 265,00EUR | 16:55 | +0,38 | 284,75 | 196,02 | +9,87 | +18,41 | +75,73 |
| SLB Ltd. | 41,13EUR | 15:46 | +0,31 | 50,60 | 27,10 | +19,91 | +43,31 | -19,92 |
| Telefonica | 3,586EUR | 16:42 | -1,07 | 4,899 | 3,232 | +2,69 | -20,19 | -2,66 |
| Total | 71,23EUR | 16:55 | -0,14 | 81,36 | 49,25 | +25,71 | +34,27 | +33,21 |
| Toyota Motor | 15,53EUR | 16:52 | +0,67 | 21,25 | 14,33 | -16,03 | +5,80 | +5,47 |
| Verizon | 38,20EUR | 16:47 | +0,33 | 45,07 | 32,55 | +10,72 | +8,79 | +26,36 |
| Vodafone | 1,362EUR | 16:55 | -0,73 | 1,422 | 0,934 | +19,16 | +43,79 | +59,48 |
| Wal-Mart | 99,64EUR | 16:53 | -0,17 | 116,44 | 81,02 | +3,58 | +21,75 | +111,58 |