Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,52EUR | 10:55 | -0,74 | 117,58 | 69,62 | -7,90 | -13,58 | +0,95 |
| Alphabet Inc. | 292,85EUR | 12:11 | -0,27 | 350,75 | 176,90 | +8,87 | +64,25 | +143,43 |
| Apple | 266,30EUR | 12:10 | -0,89 | 301,80 | 193,02 | +15,26 | +34,24 | +61,12 |
| AT & T Inc. | 21,98EUR | 12:01 | -0,99 | 25,52 | 17,41 | +4,82 | -11,94 | +68,24 |
| Banco di Santan | 12,61EUR | 12:11 | -0,46 | 13,12 | 7,99 | +23,91 | +57,28 | +255,27 |
| Bank of America Corp. | 53,03EUR | 11:19 | -0,34 | 56,50 | 40,07 | +11,28 | +22,54 | +100,87 |
| BASF | 51,47EUR | 12:08 | -0,68 | 55,05 | 41,55 | +15,40 | +11,75 | +13,77 |
| Berkshire Hathaway Inc. | 430,90EUR | 12:11 | -0,29 | 465,70 | 393,50 | +1,71 | +1,19 | +30,81 |
| British Petroleum | 6,057EUR | 12:01 | -0,70 | 7,014 | 4,589 | +19,37 | +21,55 | +8,76 |
| Chevron | 171,06EUR | 11:57 | -0,63 | 187,32 | 124,60 | +28,91 | +24,68 | +16,11 |
| Cisco Systems Inc. | 96,03EUR | 12:07 | -0,36 | 112,30 | 56,03 | +48,03 | +63,40 | +85,89 |
| Citigroup Inc. | 114,00EUR | 11:43 | -0,04 | 129,60 | 79,81 | +12,83 | +36,41 | +198,43 |
| Coca-Cola Co., The | 76,91EUR | 12:07 | -0,58 | 79,77 | 55,65 | +30,38 | +30,07 | +37,56 |
| Commonw.BK Austr. | 95,05EUR | 11:10 | -0,40 | 113,00 | 83,61 | +3,12 | +0,06 | +60,07 |
| ConocoPhillips | 110,02EUR | 11:43 | -0,64 | 118,98 | 73,16 | +33,42 | +30,40 | +2,19 |
| ENI | 22,86EUR | 12:08 | +0,15 | 25,50 | 14,48 | +38,85 | +49,72 | +60,65 |
| Exxon | 134,74EUR | 11:20 | -0,53 | 153,76 | 92,21 | +29,06 | +38,98 | +34,39 |
| GE Aerospace | 303,80EUR | 12:02 | -0,20 | 337,15 | 229,70 | +11,28 | +29,00 | +194,95 |
| GSK PLC | 22,06EUR | 11:58 | +0,59 | 26,14 | 16,51 | +4,15 | +28,89 | +37,21 |
| HSBC Holdings PLC | 17,69EUR | 11:58 | +0,09 | 18,99 | 10,80 | +28,94 | +59,08 | +151,39 |
| Intel | 78,40EUR | 12:12 | +3,71 | 124,58 | 20,31 | +133,37 | +266,96 | +154,42 |
| IBM | 197,64EUR | 12:11 | +0,19 | 292,85 | 175,14 | -20,47 | -6,24 | +47,05 |
| Johnson & Johns | 230,05EUR | 12:05 | -0,54 | 241,60 | 147,50 | +30,61 | +51,37 | +49,48 |
| JP Morgan Chase | 304,25EUR | 12:02 | -0,57 | 319,70 | 242,25 | +9,66 | +17,81 | +123,22 |
| McDonalds | 228,40EUR | 12:12 | -0,22 | 291,65 | 228,10 | -11,75 | -14,76 | -13,62 |
| Merck & Co. Inc. | 130,06EUR | 12:10 | -1,03 | 134,88 | 66,30 | +43,40 | +79,64 | +27,51 |
| Microsoft | 421,80EUR | 12:09 | -0,81 | 478,10 | 307,10 | +4,48 | -3,21 | +41,00 |
| Mitsubishi UFJ Finl Grp Inc. | 19,36EUR | 11:09 | +0,64 | 20,69 | 12,48 | +41,31 | +51,22 | +169,81 |
| Nestle | 83,91EUR | 12:08 | -1,62 | 93,90 | 76,00 | -0,80 | +5,55 | -7,67 |
| Novartis | 134,52EUR | 12:09 | -0,50 | 144,30 | 102,40 | +14,97 | +22,94 | +68,15 |
| Oracle | 130,80EUR | 12:06 | +2,53 | 294,85 | 100,76 | -21,71 | -35,52 | +21,79 |
| PepsiCo Inc. | 121,30EUR | 12:05 | -0,46 | 144,88 | 116,72 | -0,18 | -4,56 | -27,09 |
| Pfizer | 24,12EUR | 12:06 | -0,58 | 24,92 | 20,13 | +12,27 | +11,75 | -28,34 |
| Philip Morris Internat. Inc. | 164,00EUR | 11:51 | -1,34 | 182,20 | 122,94 | +19,69 | +15,74 | +86,36 |
| Procter & Gambl | 123,72EUR | 12:08 | -0,60 | 142,08 | 117,76 | +2,21 | -8,34 | -12,89 |
| Qualcomm | 141,88EUR | 11:23 | +1,07 | 222,90 | 105,44 | -4,01 | +3,28 | +39,04 |
| Roche | 389,46EUR | 11:44 | -0,62 | 411,15 | 270,20 | +10,48 | +38,15 | +57,93 |
| Samsung Electronics Co. Ltd. | 4.170,00EUR | 12:02 | +3,50 | 5.260,00 | 1.030,00 | +117,75 | +286,11 | +256,41 |
| Sanofi | 77,74EUR | 11:52 | -0,64 | 90,90 | 71,25 | -6,47 | -9,78 | -21,45 |
| Shell PLC | 38,99EUR | 12:06 | -0,05 | 41,32 | 29,56 | +21,24 | +23,04 | +37,97 |
| Siemens | 287,95EUR | 12:08 | +0,07 | 291,25 | 196,02 | +19,38 | +23,98 | +110,03 |
| SLB Ltd. | 45,52EUR | 11:35 | -0,75 | 50,60 | 27,10 | +32,70 | +47,30 | -13,14 |
| Telefonica | 3,595EUR | 11:47 | -0,61 | 4,644 | 3,232 | +2,95 | -21,46 | -3,02 |
| Total | 74,48EUR | 12:07 | -0,36 | 81,36 | 49,25 | +31,45 | +39,95 | +29,51 |
| Toyota Motor | 16,47EUR | 11:52 | +0,38 | 21,25 | 14,54 | -10,94 | -3,08 | +8,03 |
| Verizon | 42,62EUR | 11:38 | -0,87 | 45,07 | 32,55 | +23,54 | +12,04 | +37,84 |
| Vodafone | 1,361EUR | 11:45 | -0,40 | 1,444 | 0,957 | +19,03 | +31,39 | +61,20 |
| Wal-Mart | 89,14EUR | 12:08 | -0,55 | 116,44 | 81,98 | -7,34 | +7,92 | +82,91 |