Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories76,42EUR20:51+0,53119,8069,62-27,82-34,99-20,14
Alphabet Inc.318,35EUR21:58+2,45350,75140,40+18,35+110,69+178,67
Apple255,25EUR21:57+1,61274,85169,02+10,47+50,41+50,34
AT & T Inc.20,15EUR21:12-1,2825,5219,05-3,93-17,62+37,56
Banco di Santan11,45EUR21:48+3,7111,536,75+12,50+65,53+259,10
Bank of America Corp.48,38EUR21:25-0,4449,2438,08+1,52+26,17+80,25
BASF49,02EUR21:58-0,6455,0541,02+9,90+16,70+5,41
Berkshire Hathaway Inc.426,50EUR21:51+0,98445,70393,20+0,67+1,15+37,31
British Petroleum5,961EUR21:56-3,227,0144,237+17,48+29,87+10,43
Chevron155,70EUR21:58-3,74187,32120,84+17,33+23,18+7,56
Cisco Systems Inc.103,58EUR21:58-0,75112,3055,65+59,67+86,46+118,09
Citigroup Inc.121,92EUR20:24+0,93123,0465,95+20,67+84,48+175,09
Coca-Cola Co., The69,87EUR21:56-2,1272,9355,65+18,44+13,89+24,88
Commonw.BK Austr.97,22EUR19:42-0,29113,0083,61+5,48-3,93+58,34
ConocoPhillips96,97EUR21:59-4,18118,9873,16+17,60+16,06+1,51
ENI22,14EUR21:58-3,2425,5013,59+34,44+56,92+69,67
Exxon121,40EUR21:58-4,24153,7690,41+16,28+25,05+25,54
GE Aerospace295,85EUR21:40+2,01299,95201,50+8,37+45,02+207,54
GSK PLC22,54EUR21:51-2,5326,1415,33+6,42+26,77+40,47
HSBC Holdings PLC16,11EUR21:38+0,1616,509,99+17,41+56,09+126,24
Intel110,24EUR21:59+2,57114,6016,41+228,14+532,26+236,61
IBM231,50EUR21:55-1,39292,85181,32-6,84-3,58+83,00
Johnson & Johns203,65EUR21:59-2,19214,60128,62+15,62+49,83+36,13
JP Morgan Chase275,40EUR21:58-0,47288,20229,10-0,74+19,87+112,01
McDonalds247,20EUR21:50+0,37291,65231,00-4,48-5,36-7,73
Merck & Co. Inc.99,44EUR21:53-3,52106,9266,30+9,64+40,45-0,26
Microsoft344,75EUR21:58+2,13491,95309,35-14,60-16,13+8,43
Mitsubishi UFJ Finl Grp Inc.17,64EUR20:20+0,9517,7311,28+28,81+49,80+175,69
Nestle85,45EUR21:56-1,4493,4174,60+1,02-4,81-5,97
Novartis131,60EUR21:58-0,51144,3096,42+12,48+27,74+64,50
Oracle165,94EUR21:59+4,78294,85113,86-0,68-10,85+43,70
PepsiCo Inc.126,04EUR21:56+1,34144,88109,00+3,72+11,38-25,82
Pfizer22,45EUR21:57-0,8424,9219,98+4,49+5,92-38,25
Philip Morris Internat. Inc.157,48EUR20:44-1,26166,08122,94+14,93-1,22+81,95
Procter & Gambl129,64EUR21:57+0,48142,08117,76+7,11-6,55-4,30
Qualcomm190,66EUR21:43+4,14222,90105,44+29,00+42,41+67,80
Roche352,83EUR21:40-1,16411,15259,00+0,09+23,80+43,08
Samsung Electronics Co. Ltd.4.900,00EUR21:48+5,645.240,00902,00+155,87+431,45+279,84
Sanofi76,11EUR21:59-1,3990,9071,84-8,43-11,49-19,39
Shell PLC35,68EUR21:58-3,5241,3229,06+10,93+13,65+29,07
Siemens270,30EUR21:56+2,14280,00196,02+12,06+26,52+62,64
SLB Ltd.46,40EUR21:32-4,5050,6027,10+35,26+47,52+6,15
Telefonica3,927EUR20:50+0,184,8993,232+12,46-14,54+7,77
Total72,17EUR21:57-4,7181,3649,25+27,37+30,58+34,75
Toyota Motor15,72EUR21:42+3,0821,2514,33-15,03+3,00+1,91
Verizon40,66EUR21:57-2,2245,0732,55+17,84+9,21+22,11
Vodafone1,306EUR19:55-2,961,4100,865+14,22+51,31+50,06
Wal-Mart104,14EUR21:49-0,31116,4480,32+8,25+27,70+117,14