Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,02EUR | 11:04 | -0,13 | 117,58 | 69,62 | -12,15 | -18,96 | -3,15 |
| Alphabet Inc. | 308,75EUR | 11:10 | +0,52 | 350,75 | 168,60 | +14,78 | +78,49 | +161,25 |
| Apple | 270,95EUR | 11:10 | +0,07 | 301,80 | 192,66 | +17,27 | +37,52 | +67,05 |
| AT & T Inc. | 20,52EUR | 11:08 | -0,37 | 25,52 | 17,41 | -2,17 | -14,96 | +58,72 |
| Banco di Santan | 12,83EUR | 11:09 | +0,42 | 13,03 | 7,82 | +26,10 | +61,03 | +251,33 |
| Bank of America Corp. | 54,52EUR | 10:54 | +0,13 | 55,70 | 39,46 | +14,41 | +37,42 | +92,92 |
| BASF | 51,03EUR | 11:10 | -0,58 | 55,05 | 41,55 | +14,42 | +12,20 | +8,26 |
| Berkshire Hathaway Inc. | 453,75EUR | 11:07 | +0,97 | 455,95 | 393,50 | +7,10 | +13,44 | +39,36 |
| British Petroleum | 6,050EUR | 10:56 | +0,17 | 7,014 | 4,589 | +19,24 | +23,92 | +6,81 |
| Chevron | 162,16EUR | 11:10 | +0,63 | 187,32 | 124,60 | +22,20 | +21,80 | +10,61 |
| Cisco Systems Inc. | 105,68EUR | 11:10 | +0,55 | 112,30 | 56,03 | +62,91 | +72,03 | +117,43 |
| Citigroup Inc. | 116,24EUR | 10:57 | +0,05 | 129,60 | 77,87 | +15,04 | +45,94 | +187,87 |
| Coca-Cola Co., The | 75,36EUR | 11:10 | +0,17 | 79,77 | 55,65 | +27,75 | +25,12 | +35,81 |
| Commonw.BK Austr. | 107,04EUR | 10:22 | -1,81 | 113,00 | 83,61 | +16,13 | +7,06 | +72,84 |
| ConocoPhillips | 102,74EUR | 10:29 | +0,53 | 118,98 | 73,16 | +24,59 | +28,25 | -2,45 |
| ENI | 23,30EUR | 10:48 | +1,04 | 25,50 | 14,48 | +41,52 | +57,09 | +65,77 |
| Exxon | 132,40EUR | 11:10 | +0,23 | 153,76 | 90,41 | +26,82 | +44,31 | +32,16 |
| GE Aerospace | 321,15EUR | 10:55 | +0,41 | 337,15 | 225,50 | +17,64 | +35,79 | +208,80 |
| GSK PLC | 22,45EUR | 11:03 | -2,18 | 26,14 | 16,23 | +6,00 | +38,32 | +40,26 |
| HSBC Holdings PLC | 17,93EUR | 11:05 | -0,32 | 18,99 | 10,76 | +30,66 | +65,06 | +142,24 |
| Intel | 89,35EUR | 11:07 | +1,67 | 124,58 | 17,20 | +165,96 | +421,42 | +182,71 |
| IBM | 204,25EUR | 11:05 | -0,44 | 292,85 | 175,14 | -17,81 | -1,73 | +56,81 |
| Johnson & Johns | 223,40EUR | 11:07 | -0,11 | 241,60 | 147,26 | +26,83 | +50,13 | +42,57 |
| JP Morgan Chase | 309,00EUR | 11:00 | +0,13 | 317,00 | 242,25 | +11,37 | +24,85 | +121,51 |
| McDonalds | 237,30EUR | 11:08 | +0,08 | 291,65 | 228,80 | -8,31 | -9,69 | -9,18 |
| Merck & Co. Inc. | 111,50EUR | 11:07 | +0,29 | 118,64 | 66,30 | +22,93 | +60,66 | +15,78 |
| Microsoft | 431,40EUR | 11:08 | -0,17 | 478,10 | 307,10 | +6,86 | -3,80 | +46,59 |
| Mitsubishi UFJ Finl Grp Inc. | 19,40EUR | 10:55 | -2,01 | 20,69 | 12,48 | +41,61 | +55,23 | +176,32 |
| Nestle | 86,43EUR | 11:00 | -0,62 | 93,90 | 75,65 | +2,18 | +12,26 | -4,90 |
| Novartis | 134,56EUR | 11:04 | -0,53 | 144,30 | 99,61 | +15,01 | +34,37 | +68,20 |
| Oracle | 128,14EUR | 11:08 | +1,03 | 294,85 | 100,76 | -23,31 | -40,14 | +24,67 |
| PepsiCo Inc. | 120,02EUR | 11:08 | +0,17 | 144,88 | 116,72 | -1,23 | -3,86 | -28,38 |
| Pfizer | 22,96EUR | 11:02 | -0,91 | 24,92 | 20,13 | +6,87 | +8,77 | -29,37 |
| Philip Morris Internat. Inc. | 163,70EUR | 10:27 | +0,06 | 182,20 | 122,94 | +19,47 | +12,42 | +83,31 |
| Procter & Gambl | 125,80EUR | 11:07 | -0,21 | 142,08 | 117,76 | +3,93 | -4,57 | -11,45 |
| Qualcomm | 146,78EUR | 11:05 | +1,26 | 222,90 | 105,44 | -0,69 | +15,92 | +39,45 |
| Roche | 394,61EUR | 10:19 | +0,03 | 411,15 | 259,00 | +11,95 | +50,67 | +60,02 |
| Samsung Electronics Co. Ltd. | 3.560,00EUR | 10:51 | -0,57 | 5.260,00 | 1.030,00 | +85,90 | +232,71 | +205,58 |
| Sanofi | 75,23EUR | 11:07 | -0,28 | 90,90 | 71,25 | -9,49 | -7,25 | -22,86 |
| Shell PLC | 38,22EUR | 11:07 | -0,04 | 41,32 | 29,56 | +18,84 | +24,01 | +34,77 |
| Siemens | 279,15EUR | 11:08 | -0,37 | 291,25 | 196,02 | +15,73 | +19,81 | +101,15 |
| SLB Ltd. | 43,63EUR | 10:55 | +0,08 | 50,60 | 27,10 | +27,19 | +55,25 | -19,29 |
| Telefonica | 3,642EUR | 10:42 | -0,68 | 4,899 | 3,232 | +4,30 | -21,76 | +0,39 |
| Total | 74,32EUR | 11:07 | +0,41 | 81,36 | 49,25 | +31,17 | +40,41 | +29,34 |
| Toyota Motor | 16,33EUR | 11:03 | -0,13 | 21,25 | 14,54 | -11,70 | +0,73 | +7,09 |
| Verizon | 40,51EUR | 10:43 | -0,21 | 45,07 | 32,55 | +17,42 | +9,29 | +34,72 |
| Vodafone | 1,391EUR | 11:06 | -0,36 | 1,444 | 0,957 | +21,70 | +43,11 | +61,84 |
| Wal-Mart | 96,68EUR | 10:55 | -0,10 | 116,44 | 81,92 | +0,50 | +8,56 | +98,68 |