Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,28EUR | 11.11. | -0,30 | 113,84 | 69,62 | -6,23 | -9,56 | +12,63 |
| Alphabet Inc. | 264,70EUR | 11.11. | +2,74 | 350,75 | 232,30 | -1,60 | +5,33 | +113,26 |
| Apple | 320,85EUR | 11.11. | +2,71 | 320,85 | 207,80 | +38,87 | +35,18 | +83,97 |
| AT & T Inc. | 20,00EUR | 11.11. | +2,16 | 25,52 | 17,41 | -4,63 | -7,88 | +36,71 |
| Banco di Santan | 11,31EUR | 11.11. | +0,30 | 13,12 | 8,67 | +11,12 | +21,46 | +213,30 |
| Bank of America Corp. | 45,73EUR | 11.11. | +0,60 | 56,50 | 40,07 | -4,04 | -1,53 | +76,56 |
| BASF | 54,49EUR | 11.11. | +0,13 | 56,54 | 41,63 | +22,17 | +24,92 | +24,12 |
| Berkshire Hathaway Inc. | 529,90EUR | 11.11. | +1,61 | 530,20 | 393,50 | +25,08 | +23,38 | +61,65 |
| British Petroleum | 6,810EUR | 11.11. | +2,41 | 7,678 | 4,760 | +34,21 | +26,91 | +23,80 |
| Chevron | 191,82EUR | 11.11. | +1,64 | 212,00 | 124,60 | +44,55 | +42,41 | +43,41 |
| Cisco Systems Inc. | 91,00EUR | 11.11. | +3,39 | 112,30 | 61,90 | +40,28 | +46,75 | +85,19 |
| Citigroup Inc. | 112,16EUR | 11.11. | +2,28 | 129,60 | 83,12 | +11,01 | +28,46 | +184,96 |
| Coca-Cola Co., The | 88,05EUR | 11.11. | +1,31 | 88,21 | 57,56 | +49,26 | +42,52 | +66,04 |
| Commonw.BK Austr. | 102,92EUR | 11.11. | -1,93 | 113,00 | 83,61 | +11,66 | +10,48 | +70,09 |
| ConocoPhillips | 124,22EUR | 11.11. | +2,24 | 138,00 | 74,11 | +50,64 | +58,67 | +14,95 |
| ENI | 25,13EUR | 11.11. | +2,16 | 27,75 | 15,52 | +52,64 | +52,88 | +66,56 |
| Exxon | 149,78EUR | 11.11. | +2,07 | 169,00 | 97,50 | +43,47 | +44,91 | +54,40 |
| GE Aerospace | 308,55EUR | 11.11. | +2,05 | 337,15 | 229,70 | +13,02 | +15,13 | +185,69 |
| GSK PLC | 22,79EUR | 11.11. | -0,83 | 26,14 | 19,62 | +7,60 | +9,36 | +42,30 |
| HSBC Holdings PLC | 16,36EUR | 11.11. | +0,62 | 18,99 | 11,72 | +19,24 | +30,05 | +135,40 |
| Intel | 56,32EUR | 11.11. | +8,22 | 124,58 | 28,52 | +67,64 | +72,50 | +54,98 |
| IBM | 223,80EUR | 11.11. | +2,17 | 292,85 | 175,14 | -9,94 | -17,49 | +60,49 |
| Johnson & Johns | 252,85EUR | 11.11. | +0,52 | 254,95 | 166,52 | +43,55 | +51,30 | +83,22 |
| JP Morgan Chase | 310,05EUR | 11.11. | +1,03 | 320,25 | 242,25 | +11,75 | +13,51 | +126,48 |
| McDonalds | 248,30EUR | 11.11. | -1,82 | 291,65 | 203,80 | -4,06 | -6,30 | -1,04 |
| Merck & Co. Inc. | 132,84EUR | 11.11. | +0,09 | 137,00 | 78,40 | +46,46 | +69,01 | +39,54 |
| Microsoft | 470,30EUR | 11.11. | -1,65 | 500,30 | 307,10 | +16,50 | +7,11 | +35,94 |
| Mitsubishi UFJ Finl Grp Inc. | 19,81EUR | 11.11. | +2,57 | 21,16 | 12,70 | +44,62 | +50,17 | +157,74 |
| Nestle | 93,00EUR | 11.11. | -1,11 | 95,69 | 76,40 | +9,94 | +6,47 | +2,33 |
| Novartis | 144,76EUR | 11.11. | -1,26 | 147,86 | 106,92 | +23,73 | +28,24 | +80,95 |
| Oracle | 115,48EUR | 11.11. | +9,65 | 215,00 | 98,20 | -30,88 | -43,24 | +9,25 |
| PepsiCo Inc. | 129,78EUR | 11.11. | +0,93 | 144,88 | 110,14 | +6,80 | +3,51 | -17,01 |
| Pfizer | 26,58EUR | 11.11. | +1,01 | 28,02 | 20,71 | +23,74 | +20,82 | -3,87 |
| Philip Morris Internat. Inc. | 176,84EUR | 11.11. | +1,74 | 191,38 | 125,50 | +29,06 | +30,72 | +110,77 |
| Procter & Gambl | 151,48EUR | 11.11. | +0,09 | 152,22 | 117,76 | +25,15 | +18,07 | +6,86 |
| Qualcomm | 159,36EUR | 11.11. | +2,33 | 222,90 | 105,44 | +7,82 | +6,23 | +36,91 |
| Roche | 436,90EUR | 11.11. | -0,50 | 440,54 | 307,15 | +23,94 | +39,50 | +77,17 |
| Samsung Electronics Co. Ltd. | 3.620,00EUR | 11.11. | +11,22 | 5.260,00 | 1.370,00 | +89,03 | +139,74 | +189,60 |
| Sanofi | 86,85EUR | 11.11. | +0,78 | 90,90 | 69,78 | +4,49 | -2,40 | +0,81 |
| Shell PLC | 44,29EUR | 11.11. | +1,70 | 49,33 | 29,56 | +37,72 | +32,76 | +44,48 |
| Siemens | 277,45EUR | 11.11. | +1,28 | 291,55 | 196,02 | +15,03 | +11,81 | +110,64 |
| SLB Ltd. | 45,72EUR | 11.11. | +2,79 | 52,84 | 30,10 | +33,29 | +40,46 | -8,28 |
| Telefonica | 3,450EUR | 11.11. | +1,55 | 4,168 | 3,139 | -1,20 | -7,23 | -7,06 |
| Total | 79,27EUR | 11.11. | +0,85 | 85,95 | 53,20 | +39,90 | +43,89 | +26,97 |
| Toyota Motor | 19,10EUR | 11.11. | -0,79 | 21,25 | 14,54 | +3,25 | +9,12 | +9,46 |
| Verizon | 41,90EUR | 11.11. | +1,45 | 45,07 | 32,55 | +21,43 | +19,19 | +25,04 |
| Vodafone | 1,403EUR | 11.11. | +1,89 | 1,536 | 1,008 | +22,70 | +28,38 | +57,05 |
| Wal-Mart | 113,18EUR | 11.11. | +0,87 | 117,20 | 84,50 | +17,65 | +26,53 | +118,19 |