Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,24EUR | 20:24 | +1,32 | 117,58 | 69,62 | -8,16 | -13,18 | +2,54 |
| Alphabet Inc. | 299,20EUR | 21:59 | +2,43 | 350,75 | 176,90 | +11,23 | +65,03 | +146,86 |
| Apple | 276,00EUR | 21:56 | +2,19 | 301,80 | 193,02 | +19,45 | +38,42 | +65,71 |
| AT & T Inc. | 22,40EUR | 21:41 | +2,75 | 25,52 | 17,41 | +6,82 | -9,59 | +70,60 |
| Banco di Santan | 12,73EUR | 21:32 | +1,80 | 13,12 | 7,99 | +25,09 | +54,85 | +249,78 |
| Bank of America Corp. | 53,71EUR | 19:42 | +2,46 | 56,50 | 40,07 | +12,71 | +24,79 | +101,92 |
| BASF | 52,28EUR | 21:58 | +1,77 | 55,05 | 41,55 | +17,22 | +13,87 | +15,10 |
| Berkshire Hathaway Inc. | 436,35EUR | 21:59 | +0,82 | 465,70 | 393,50 | +3,00 | +1,95 | +32,71 |
| British Petroleum | 6,046EUR | 21:56 | -0,63 | 7,014 | 4,589 | +19,16 | +20,44 | +7,47 |
| Chevron | 174,38EUR | 21:57 | +1,76 | 187,32 | 124,60 | +31,41 | +27,96 | +17,82 |
| Cisco Systems Inc. | 94,77EUR | 21:41 | -1,46 | 112,30 | 56,03 | +46,09 | +59,22 | +82,18 |
| Citigroup Inc. | 114,76EUR | 20:56 | +0,39 | 129,60 | 79,81 | +13,58 | +38,78 | +201,21 |
| Coca-Cola Co., The | 77,33EUR | 21:42 | +1,31 | 79,77 | 55,65 | +31,09 | +32,05 | +37,99 |
| Commonw.BK Austr. | 97,32EUR | 20:07 | +1,03 | 113,00 | 83,61 | +5,59 | -0,19 | +61,34 |
| ConocoPhillips | 112,50EUR | 20:14 | +1,23 | 118,98 | 73,16 | +36,43 | +34,86 | +3,67 |
| ENI | 22,87EUR | 21:51 | +0,53 | 25,50 | 14,48 | +38,91 | +50,34 | +59,31 |
| Exxon | 134,44EUR | 20:11 | +0,75 | 153,76 | 92,21 | +28,77 | +38,54 | +33,06 |
| GE Aerospace | 296,20EUR | 21:00 | +0,56 | 337,15 | 229,70 | +8,50 | +25,24 | +180,76 |
| GSK PLC | 21,97EUR | 21:59 | +1,48 | 26,14 | 16,51 | +3,73 | +30,00 | +35,77 |
| HSBC Holdings PLC | 17,94EUR | 21:38 | +0,86 | 18,99 | 10,80 | +30,77 | +60,77 | +152,70 |
| Intel | 77,27EUR | 21:53 | -2,16 | 124,58 | 20,31 | +130,00 | +262,26 | +148,54 |
| IBM | 203,30EUR | 21:40 | -0,54 | 292,85 | 175,14 | -18,19 | -3,21 | +50,54 |
| Johnson & Johns | 231,00EUR | 21:59 | +1,38 | 241,60 | 147,50 | +31,15 | +53,67 | +51,97 |
| JP Morgan Chase | 308,30EUR | 21:50 | +1,50 | 319,70 | 242,25 | +11,12 | +19,70 | +126,69 |
| McDonalds | 228,60EUR | 21:54 | +2,51 | 291,65 | 223,10 | -11,67 | -14,38 | -12,88 |
| Merck & Co. Inc. | 127,68EUR | 21:54 | -0,31 | 134,88 | 66,30 | +40,77 | +78,08 | +27,17 |
| Microsoft | 443,25EUR | 21:58 | +2,31 | 478,10 | 307,10 | +9,80 | +1,56 | +48,17 |
| Mitsubishi UFJ Finl Grp Inc. | 19,91EUR | 19:57 | +1,51 | 20,69 | 12,48 | +45,34 | +52,02 | +176,77 |
| Nestle | 83,63EUR | 21:47 | -0,21 | 93,90 | 76,00 | -1,13 | +4,34 | -7,98 |
| Novartis | 132,24EUR | 20:54 | -0,35 | 144,30 | 102,40 | +13,03 | +21,90 | +65,30 |
| Oracle | 130,08EUR | 21:59 | -0,22 | 294,85 | 100,76 | -22,15 | -36,70 | +20,47 |
| PepsiCo Inc. | 121,42EUR | 21:49 | +1,52 | 144,88 | 116,72 | -0,08 | -3,60 | -27,21 |
| Pfizer | 24,08EUR | 21:49 | +0,38 | 24,92 | 20,13 | +12,08 | +14,34 | -27,92 |
| Philip Morris Internat. Inc. | 165,82EUR | 20:21 | +1,25 | 182,20 | 122,94 | +21,02 | +16,97 | +86,94 |
| Procter & Gambl | 123,96EUR | 21:59 | +0,98 | 142,08 | 117,76 | +2,41 | -6,99 | -12,96 |
| Qualcomm | 141,64EUR | 21:54 | +0,28 | 222,90 | 105,44 | -4,17 | +3,37 | +37,46 |
| Roche | 382,00EUR | 20:50 | -1,89 | 411,15 | 270,20 | +8,37 | +37,02 | +54,91 |
| Samsung Electronics Co. Ltd. | 4.030,00EUR | 21:45 | -1,00 | 5.260,00 | 1.030,00 | +110,44 | +276,64 | +248,92 |
| Sanofi | 77,39EUR | 21:55 | -0,03 | 90,90 | 71,25 | -6,89 | -9,41 | -21,84 |
| Shell PLC | 39,22EUR | 21:48 | +0,72 | 41,32 | 29,56 | +21,94 | +23,90 | +38,45 |
| Siemens | 288,80EUR | 21:57 | +0,87 | 291,55 | 196,02 | +19,73 | +21,75 | +108,64 |
| SLB Ltd. | 49,53EUR | 21:59 | +4,69 | 50,60 | 27,10 | +44,40 | +59,26 | -7,25 |
| Telefonica | 3,586EUR | 19:44 | +0,31 | 4,644 | 3,232 | +2,69 | -21,79 | -3,26 |
| Total | 74,91EUR | 21:45 | +1,04 | 81,36 | 49,25 | +32,21 | +40,68 | +29,24 |
| Toyota Motor | 16,73EUR | 21:05 | +0,08 | 21,25 | 14,54 | -9,58 | -2,18 | +8,06 |
| Verizon | 43,18EUR | 21:21 | +1,88 | 45,07 | 32,55 | +25,14 | +14,80 | +39,18 |
| Vodafone | 1,375EUR | 21:34 | +1,21 | 1,444 | 0,957 | +20,25 | +34,03 | +61,23 |
| Wal-Mart | 88,92EUR | 21:59 | +1,08 | 116,44 | 82,08 | -7,57 | +8,11 | +82,16 |