Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,26EUR | 21:47 | -0,18 | 113,84 | 69,62 | -7,20 | -9,85 | +11,84 |
| Alphabet Inc. | 257,05EUR | 21:59 | +0,71 | 350,75 | 232,30 | -4,44 | +6,51 | +110,52 |
| Apple | 312,45EUR | 21:58 | +1,87 | 316,70 | 207,80 | +35,23 | +34,62 | +82,66 |
| AT & T Inc. | 19,31EUR | 20:54 | +0,07 | 25,52 | 17,41 | -7,92 | -9,56 | +32,44 |
| Banco di Santan | 11,12EUR | 21:57 | +4,91 | 13,12 | 8,67 | +9,22 | +24,65 | +210,98 |
| Bank of America Corp. | 45,09EUR | 21:54 | +1,48 | 56,50 | 40,07 | -5,38 | -2,13 | +75,04 |
| BASF | 54,09EUR | 21:59 | -0,04 | 56,54 | 41,63 | +21,28 | +26,41 | +21,55 |
| Berkshire Hathaway Inc. | 511,30EUR | 21:58 | -0,23 | 523,40 | 393,50 | +20,69 | +18,49 | +56,94 |
| British Petroleum | 6,655EUR | 21:54 | -0,79 | 7,678 | 4,760 | +31,16 | +26,79 | +21,57 |
| Chevron | 188,08EUR | 21:56 | -1,48 | 212,00 | 124,60 | +41,73 | +40,15 | +41,39 |
| Cisco Systems Inc. | 87,96EUR | 21:59 | +4,41 | 112,30 | 61,29 | +35,59 | +43,16 | +80,62 |
| Citigroup Inc. | 108,78EUR | 21:00 | +1,71 | 129,60 | 83,12 | +7,66 | +25,63 | +179,64 |
| Coca-Cola Co., The | 85,47EUR | 21:55 | -0,22 | 86,84 | 57,56 | +44,89 | +39,98 | +60,75 |
| Commonw.BK Austr. | 104,22EUR | 21:13 | -0,56 | 113,00 | 83,61 | +13,07 | +4,75 | +70,66 |
| ConocoPhillips | 119,38EUR | 20:47 | -2,37 | 138,00 | 74,11 | +44,77 | +59,88 | +11,40 |
| ENI | 24,87EUR | 21:55 | -0,34 | 27,75 | 15,52 | +51,03 | +55,97 | +66,34 |
| Exxon | 147,12EUR | 21:56 | -1,56 | 169,00 | 97,50 | +40,92 | +44,86 | +52,41 |
| GE Aerospace | 300,05EUR | 21:55 | +3,04 | 337,15 | 229,70 | +9,91 | +12,59 | +181,74 |
| GSK PLC | 22,97EUR | 21:03 | +1,24 | 26,14 | 19,62 | +8,45 | +13,83 | +42,35 |
| HSBC Holdings PLC | 16,10EUR | 21:37 | +3,39 | 18,99 | 11,72 | +17,35 | +31,32 | +131,99 |
| Intel | 52,88EUR | 21:59 | +4,58 | 124,58 | 28,52 | +57,40 | +60,53 | +49,06 |
| IBM | 220,00EUR | 21:49 | 292,85 | 175,14 | -11,47 | -17,09 | +60,00 | |
| Johnson & Johns | 251,25EUR | 21:51 | +1,56 | 252,25 | 160,42 | +42,64 | +56,25 | +81,80 |
| JP Morgan Chase | 304,75EUR | 21:59 | +1,54 | 320,25 | 242,25 | +9,84 | +12,27 | +125,57 |
| McDonalds | 251,10EUR | 21:55 | +1,25 | 291,65 | 203,80 | -2,98 | -3,09 | +0,36 |
| Merck & Co. Inc. | 132,38EUR | 19:30 | +0,65 | 137,00 | 74,30 | +45,95 | +77,69 | +37,75 |
| Microsoft | 486,35EUR | 21:54 | +2,14 | 500,30 | 307,10 | +20,47 | +13,13 | +43,83 |
| Mitsubishi UFJ Finl Grp Inc. | 19,50EUR | 20:15 | +1,85 | 21,16 | 12,70 | +42,36 | +48,15 | +153,71 |
| Nestle | 93,58EUR | 21:56 | +0,50 | 95,69 | 76,40 | +10,63 | +9,96 | +2,97 |
| Novartis | 145,44EUR | 21:27 | -0,38 | 147,86 | 106,92 | +24,31 | +32,36 | +81,80 |
| Oracle | 106,88EUR | 21:59 | +2,31 | 215,00 | 98,20 | -36,03 | -48,27 | +1,60 |
| PepsiCo Inc. | 126,58EUR | 21:56 | -0,32 | 144,88 | 110,14 | +4,16 | +2,61 | -18,71 |
| Pfizer | 26,07EUR | 21:56 | -1,03 | 28,02 | 20,71 | +21,37 | +23,88 | -6,39 |
| Philip Morris Internat. Inc. | 172,80EUR | 21:51 | -3,08 | 191,38 | 125,50 | +26,11 | +30,61 | +104,98 |
| Procter & Gambl | 150,06EUR | 21:46 | +1,04 | 151,84 | 117,76 | +23,98 | +18,55 | +6,68 |
| Qualcomm | 153,88EUR | 21:50 | +3,12 | 222,90 | 105,44 | +4,11 | +4,38 | +36,64 |
| Roche | 439,00EUR | 20:42 | +3,12 | 440,54 | 290,30 | +24,54 | +51,41 | +78,02 |
| Samsung Electronics Co. Ltd. | 3.400,00EUR | 21:57 | +4,06 | 5.260,00 | 1.370,00 | +77,55 | +140,28 | +169,84 |
| Sanofi | 85,66EUR | 21:56 | +1,79 | 90,90 | 69,78 | +3,06 | -0,56 | +0,35 |
| Shell PLC | 43,93EUR | 21:59 | -0,99 | 49,33 | 29,56 | +36,58 | +34,43 | +44,37 |
| Siemens | 272,45EUR | 21:59 | +4,03 | 291,55 | 196,02 | +12,96 | +13,36 | +105,81 |
| SLB Ltd. | 45,28EUR | 18:28 | -0,10 | 52,84 | 30,10 | +32,01 | +44,20 | -9,09 |
| Telefonica | 3,426EUR | 21:35 | +2,15 | 4,168 | 3,139 | -1,89 | -6,47 | -7,43 |
| Total | 78,32EUR | 21:58 | -0,66 | 85,95 | 53,20 | +38,23 | +45,31 | +27,81 |
| Toyota Motor | 19,47EUR | 21:30 | +0,73 | 21,25 | 14,54 | +5,28 | +11,79 | +12,44 |
| Verizon | 41,06EUR | 21:27 | +0,02 | 45,07 | 32,55 | +19,00 | +18,83 | +22,92 |
| Vodafone | 1,407EUR | 20:55 | +0,47 | 1,536 | 0,995 | +23,05 | +40,23 | +56,54 |
| Wal-Mart | 112,12EUR | 21:52 | -0,59 | 117,20 | 84,50 | +16,55 | +26,40 | +118,87 |