Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories71,50EUR08.05.-3,51121,3271,50-32,47-40,43-29,05
Alphabet Inc.339,90EUR08.05.+0,15342,75134,86+26,36+147,31+247,08
Apple249,20EUR08.05.+1,65250,40169,02+7,86+41,74+57,98
AT & T Inc.21,35EUR08.05.-0,6825,5219,05+1,81-12,73+36,95
Banco di Santan10,48EUR08.05.+0,5011,406,52+2,97+60,15+227,50
Bank of America Corp.43,54EUR08.05.-3,1549,2436,41-8,65+17,03+73,03
BASF51,54EUR08.05.+2,1855,0540,77+15,56+20,14+9,71
Berkshire Hathaway Inc.404,00EUR08.05.-0,28472,25393,20-4,64-11,68+36,39
British Petroleum6,166EUR08.05.-0,817,0144,200+21,52+45,77+9,38
Chevron154,04EUR08.05.-1,08187,32118,40+16,08+25,99+6,04
Cisco Systems Inc.81,93EUR08.05.+4,3582,3652,85+26,30+53,92+94,29
Citigroup Inc.107,22EUR08.05.-3,12114,8662,91+6,12+67,01+154,80
Coca-Cola Co., The66,65EUR08.05.-0,4669,5555,65+12,99+5,08+14,80
Commonw.BK Austr.108,80EUR08.05.-1,17113,0083,61+18,04+16,24+81,42
ConocoPhillips96,95EUR08.05.-1,32118,9873,16+17,57+21,45+5,19
ENI22,73EUR08.05.+1,3925,5012,58+38,03+77,54+66,63
Exxon122,22EUR08.05.-1,81153,7688,81+17,07+29,31+23,11
GE Aerospace252,30EUR08.05.-2,22297,00188,60-7,58+30,73+175,44
GSK PLC21,50EUR08.05.-0,3726,1415,33+1,51+31,30+28,22
HSBC Holdings PLC15,43EUR08.05.+1,7516,149,99+12,48+52,52+122,04
Intel105,94EUR08.05.+13,74110,9016,41+215,34+466,04+278,36
IBM194,80EUR08.05.-1,19280,90187,78-21,61-14,09+73,62
Johnson & Johns187,86EUR08.05.-1,07214,60128,62+6,65+35,60+27,36
JP Morgan Chase256,20EUR08.05.-1,77288,20224,05-7,66+13,39+105,45
McDonalds234,10EUR08.05.-3,31291,65233,20-9,54-16,14-13,14
Merck & Co. Inc.94,82EUR08.05.-1,22106,2065,50+4,54+37,02-11,71
Microsoft352,30EUR08.05.-1,72491,95309,35-12,73-9,62+25,60
Mitsubishi UFJ Finl Grp Inc.15,40EUR08.05.-0,4717,2311,12+12,41+37,46+172,92
Nestle85,09EUR08.05.+1,1395,3574,60+0,59-9,36-6,37
Novartis124,34EUR08.05.+0,40144,3093,95+6,27+26,88+55,43
Oracle166,22EUR08.05.+0,35294,85113,86-0,51+22,85+89,21
PepsiCo Inc.131,16EUR08.05.-1,48144,88109,00+7,93+11,97-25,49
Pfizer21,75EUR08.05.-3,3724,9219,20+1,26+6,36-38,03
Philip Morris Internat. Inc.145,48EUR08.05.-0,56161,66122,94+6,17-5,39+67,51
Procter & Gambl124,60EUR08.05.-0,23150,60117,76+2,94-11,78-11,62
Qualcomm185,90EUR08.05.+7,66193,40105,44+25,78+43,40+88,77
Roche346,62EUR08.05.+0,72411,15259,00-1,67+24,01+40,56
Samsung Electronics Co. Ltd.4.210,00EUR08.05.+11,234.220,00850,00+119,84+389,53+272,57
Sanofi73,67EUR08.05.-0,3194,3272,76-11,37-20,01-26,55
Shell PLC35,85EUR08.05.-0,8141,3228,80+11,47+23,49+29,14
Siemens264,80EUR08.05.+0,95275,65196,02+9,78+23,94+77,19
SLB Ltd.45,44EUR08.05.-0,0149,0027,10+32,48+48,98+7,93
Telefonica3,908EUR08.05.+0,994,8993,232+11,91-12,18-1,86
Total75,11EUR08.05.-0,3181,3649,25+32,56+47,22+34,58
Toyota Motor16,50EUR08.05.-2,3521,2514,33-10,81-3,51+31,33
Verizon40,10EUR08.05.-0,2045,0732,55+16,23+3,14+16,57
Vodafone1,374EUR08.05.+1,781,3950,806+20,21+64,04+26,06
Wal-Mart110,64EUR08.05.-0,09113,9480,32+15,01+27,58+139,10