Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,10EUR | 12:57 | +0,81 | 117,58 | 69,62 | -8,29 | -11,90 | +1,71 |
| Alphabet Inc. | 299,00EUR | 12:58 | +0,35 | 350,75 | 168,60 | +11,15 | +73,17 | +152,92 |
| Apple | 263,15EUR | 12:56 | +0,23 | 301,80 | 192,66 | +13,89 | +31,79 | +62,04 |
| AT & T Inc. | 20,94EUR | 12:30 | -0,52 | 25,52 | 17,41 | -0,17 | -13,85 | +59,57 |
| Banco di Santan | 13,09EUR | 13:00 | +1,14 | 13,12 | 7,99 | +28,65 | +60,66 | +263,77 |
| Bank of America Corp. | 56,27EUR | 12:38 | +0,07 | 56,41 | 39,88 | +18,08 | +39,44 | +97,30 |
| BASF | 50,44EUR | 13:00 | -1,25 | 55,05 | 41,55 | +13,09 | +10,49 | +7,55 |
| Berkshire Hathaway Inc. | 443,15EUR | 12:58 | +0,27 | 465,70 | 393,50 | +4,60 | +8,38 | +35,60 |
| British Petroleum | 6,096EUR | 12:59 | -1,84 | 7,014 | 4,589 | +20,14 | +25,08 | +7,93 |
| Chevron | 169,46EUR | 12:57 | -0,27 | 187,32 | 124,60 | +27,70 | +27,55 | +13,09 |
| Cisco Systems Inc. | 101,14EUR | 13:00 | -6,50 | 112,30 | 56,03 | +55,91 | +68,09 | +105,84 |
| Citigroup Inc. | 120,28EUR | 12:04 | +0,56 | 129,60 | 77,87 | +19,04 | +48,60 | +195,96 |
| Coca-Cola Co., The | 75,38EUR | 13:00 | +0,11 | 79,77 | 55,65 | +27,78 | +25,15 | +34,99 |
| Commonw.BK Austr. | 104,22EUR | 12:05 | -1,93 | 113,00 | 83,61 | +13,07 | +9,50 | +69,88 |
| ConocoPhillips | 110,96EUR | 12:33 | -0,07 | 118,98 | 73,16 | +34,56 | +36,99 | +3,05 |
| ENI | 23,64EUR | 12:38 | -0,90 | 25,50 | 14,48 | +43,59 | +58,66 | +68,21 |
| Exxon | 137,66EUR | 12:47 | -0,42 | 153,76 | 90,55 | +31,86 | +49,86 | +34,83 |
| GE Aerospace | 318,25EUR | 13:00 | +0,17 | 337,15 | 226,00 | +16,58 | +38,37 | +203,10 |
| GSK PLC | 21,74EUR | 12:44 | -0,41 | 26,14 | 16,39 | +2,64 | +29,99 | +35,54 |
| HSBC Holdings PLC | 18,06EUR | 12:59 | +0,48 | 18,99 | 10,76 | +31,63 | +63,88 | +147,40 |
| Intel | 87,92EUR | 12:59 | +0,31 | 124,58 | 18,64 | +161,71 | +363,37 | +175,70 |
| IBM | 207,20EUR | 12:44 | +1,08 | 292,85 | 175,14 | -16,62 | +0,88 | +58,17 |
| Johnson & Johns | 226,15EUR | 12:39 | +0,18 | 241,60 | 147,50 | +28,39 | +51,88 | +42,59 |
| JP Morgan Chase | 317,85EUR | 12:53 | +0,30 | 318,15 | 242,25 | +14,56 | +28,42 | +125,59 |
| McDonalds | 239,50EUR | 13:02 | +0,21 | 291,65 | 228,80 | -7,46 | -8,11 | -9,14 |
| Merck & Co. Inc. | 115,50EUR | 12:48 | +0,42 | 118,64 | 66,30 | +27,34 | +63,83 | +17,26 |
| Microsoft | 427,65EUR | 13:00 | +0,05 | 478,10 | 307,10 | +5,93 | -3,92 | +45,96 |
| Mitsubishi UFJ Finl Grp Inc. | 20,47EUR | 12:58 | +1,35 | 20,69 | 12,48 | +49,40 | +58,13 | +184,35 |
| Nestle | 85,86EUR | 13:02 | +1,50 | 93,90 | 76,00 | +1,50 | +11,94 | -5,52 |
| Novartis | 132,60EUR | 13:02 | +0,41 | 144,30 | 102,40 | +13,33 | +28,79 | +65,75 |
| Oracle | 132,22EUR | 12:58 | -0,60 | 294,85 | 100,76 | -20,86 | -36,71 | +27,75 |
| PepsiCo Inc. | 120,28EUR | 13:03 | +0,37 | 144,88 | 116,72 | -1,02 | -5,88 | -28,39 |
| Pfizer | 22,95EUR | 12:50 | +0,26 | 24,92 | 20,13 | +6,84 | +6,82 | -30,24 |
| Philip Morris Internat. Inc. | 161,52EUR | 12:49 | +0,14 | 182,20 | 122,94 | +17,88 | +14,10 | +84,17 |
| Procter & Gambl | 124,90EUR | 12:56 | -0,02 | 142,08 | 117,76 | +3,19 | -6,23 | -12,93 |
| Qualcomm | 141,18EUR | 12:51 | -0,06 | 222,90 | 105,44 | -4,48 | +5,53 | +34,71 |
| Roche | 388,85EUR | 12:51 | -0,48 | 411,15 | 263,10 | +10,31 | +46,46 | +57,68 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 12:57 | -0,25 | 5.260,00 | 1.030,00 | +109,92 | +268,81 | +249,57 |
| Sanofi | 75,53EUR | 12:55 | -0,29 | 90,90 | 71,25 | -9,13 | -9,44 | -22,49 |
| Shell PLC | 38,58EUR | 12:53 | -1,23 | 41,32 | 29,56 | +19,96 | +24,21 | +35,39 |
| Siemens | 283,70EUR | 12:58 | +0,75 | 291,25 | 196,02 | +17,62 | +23,19 | +105,46 |
| SLB Ltd. | 45,68EUR | 12:50 | -0,19 | 50,60 | 27,10 | +33,18 | +60,28 | -15,98 |
| Telefonica | 3,665EUR | 12:55 | 4,899 | 3,232 | +4,95 | -22,55 | +0,52 | |
| Total | 75,00EUR | 12:59 | -1,16 | 81,36 | 49,25 | +32,37 | +42,67 | +30,80 |
| Toyota Motor | 16,31EUR | 12:59 | -1,17 | 21,25 | 14,54 | -11,85 | -2,05 | +6,92 |
| Verizon | 40,72EUR | 12:48 | +0,09 | 45,07 | 32,55 | +18,03 | +8,91 | +33,66 |
| Vodafone | 1,398EUR | 13:00 | +0,58 | 1,444 | 0,957 | +22,31 | +40,14 | +63,41 |
| Wal-Mart | 100,44EUR | 12:57 | -0,16 | 116,44 | 81,92 | +4,41 | +16,25 | +104,09 |