Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,12EUR | 21:39 | +1,51 | 117,58 | 69,62 | -12,05 | -15,48 | -5,18 |
| Alphabet Inc. | 324,70EUR | 21:58 | +5,07 | 350,75 | 163,32 | +20,71 | +98,69 | +176,43 |
| Apple | 263,05EUR | 21:58 | -2,19 | 301,80 | 174,36 | +13,85 | +50,40 | +50,62 |
| AT & T Inc. | 20,51EUR | 20:31 | +1,64 | 25,52 | 17,41 | -2,19 | -15,07 | +59,49 |
| Banco di Santan | 12,50EUR | 21:59 | +1,33 | 12,59 | 7,24 | +22,81 | +71,75 | +250,83 |
| Bank of America Corp. | 54,12EUR | 21:50 | +0,95 | 55,24 | 38,42 | +13,57 | +36,51 | +88,57 |
| BASF | 51,00EUR | 21:58 | +1,11 | 55,05 | 41,55 | +14,35 | +20,85 | +7,95 |
| Berkshire Hathaway Inc. | 444,45EUR | 21:53 | +0,51 | 451,65 | 393,20 | +4,91 | +8,69 | +37,43 |
| British Petroleum | 6,418EUR | 21:58 | -1,25 | 7,014 | 4,564 | +26,49 | +40,04 | +15,22 |
| Chevron | 167,78EUR | 21:56 | -1,56 | 187,32 | 124,60 | +26,44 | +28,47 | +14,73 |
| Cisco Systems Inc. | 100,46EUR | 21:38 | +0,08 | 112,30 | 56,03 | +54,86 | +73,57 | +106,81 |
| Citigroup Inc. | 115,28EUR | 20:43 | +0,98 | 129,60 | 77,87 | +14,09 | +45,43 | +171,63 |
| Coca-Cola Co., The | 75,43EUR | 21:54 | -0,46 | 79,77 | 55,65 | +27,87 | +26,75 | +34,03 |
| Commonw.BK Austr. | 109,80EUR | 20:42 | +3,75 | 113,00 | 83,61 | +19,13 | +12,28 | +80,15 |
| ConocoPhillips | 103,58EUR | 18:16 | -0,88 | 118,98 | 73,16 | +25,61 | +29,48 | -2,02 |
| ENI | 23,53EUR | 21:55 | -1,53 | 25,50 | 14,48 | +42,89 | +61,15 | +70,72 |
| Exxon | 134,44EUR | 21:39 | -0,12 | 153,76 | 90,41 | +28,77 | +41,92 | +37,27 |
| GE Aerospace | 320,80EUR | 21:44 | +2,65 | 333,75 | 225,50 | +17,51 | +37,68 | +212,98 |
| GSK PLC | 22,39EUR | 20:30 | +0,04 | 26,14 | 15,68 | +5,71 | +37,95 | +43,21 |
| HSBC Holdings PLC | 18,76EUR | 21:48 | +0,64 | 18,84 | 10,58 | +36,73 | +76,65 | +152,80 |
| Intel | 79,04EUR | 21:57 | +1,18 | 124,58 | 16,64 | +135,27 | +372,61 | +147,81 |
| IBM | 196,58EUR | 21:59 | +1,36 | 292,85 | 175,14 | -20,89 | -8,57 | +48,76 |
| Johnson & Johns | 221,35EUR | 21:53 | -0,59 | 241,60 | 143,44 | +25,67 | +53,20 | +41,89 |
| JP Morgan Chase | 305,60EUR | 21:46 | +0,38 | 317,00 | 242,25 | +10,15 | +22,29 | +113,86 |
| McDonalds | 231,10EUR | 21:59 | -1,45 | 291,65 | 229,50 | -10,70 | -11,64 | -13,05 |
| Merck & Co. Inc. | 111,08EUR | 21:51 | -1,74 | 118,64 | 66,30 | +22,47 | +62,16 | +14,75 |
| Microsoft | 423,55EUR | 21:58 | +5,18 | 478,10 | 307,10 | +4,92 | -6,50 | +41,89 |
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 21:49 | +2,07 | 20,69 | 11,89 | +44,55 | +61,92 | +172,92 |
| Nestle | 86,73EUR | 21:44 | -0,37 | 93,90 | 74,60 | +2,53 | +14,12 | -4,57 |
| Novartis | 133,40EUR | 21:55 | -1,73 | 144,30 | 96,80 | +14,02 | +35,42 | +66,75 |
| Oracle | 123,76EUR | 21:58 | +9,60 | 294,85 | 100,76 | -25,93 | -41,36 | +18,29 |
| PepsiCo Inc. | 121,32EUR | 21:56 | +0,27 | 144,88 | 116,72 | -0,16 | +0,70 | -29,14 |
| Pfizer | 21,79EUR | 21:57 | +0,30 | 24,92 | 20,13 | +1,42 | +7,37 | -31,92 |
| Philip Morris Internat. Inc. | 163,70EUR | 20:46 | -1,54 | 182,20 | 122,94 | +19,47 | +15,90 | +84,04 |
| Procter & Gambl | 125,76EUR | 21:56 | +1,01 | 142,08 | 117,76 | +3,90 | -3,42 | -12,40 |
| Qualcomm | 131,64EUR | 21:58 | +3,05 | 222,90 | 105,44 | -10,93 | +2,97 | +21,62 |
| Roche | 381,28EUR | 20:12 | +1,17 | 411,15 | 259,00 | +8,17 | +41,74 | +54,62 |
| Samsung Electronics Co. Ltd. | 3.680,00EUR | 21:57 | +1,39 | 5.260,00 | 1.030,00 | +92,17 | +250,48 | +202,88 |
| Sanofi | 75,03EUR | 20:38 | -0,05 | 90,90 | 71,25 | -9,73 | -6,96 | -19,46 |
| Shell PLC | 39,41EUR | 21:59 | -0,98 | 41,32 | 29,56 | +22,54 | +26,40 | +42,30 |
| Siemens | 285,70EUR | 21:59 | +1,17 | 286,85 | 196,02 | +18,45 | +33,19 | +94,86 |
| SLB Ltd. | 42,62EUR | 20:41 | -0,41 | 50,60 | 27,10 | +24,24 | +48,74 | -19,93 |
| Telefonica | 3,684EUR | 20:43 | +2,55 | 4,899 | 3,232 | +5,50 | -18,39 | +3,89 |
| Total | 76,38EUR | 21:44 | +0,82 | 81,36 | 49,25 | +34,80 | +49,01 | +41,10 |
| Toyota Motor | 16,38EUR | 21:38 | -1,51 | 21,25 | 14,54 | -11,47 | +4,97 | +6,16 |
| Verizon | 41,09EUR | 21:48 | +1,21 | 45,07 | 32,55 | +19,10 | +10,72 | +35,86 |
| Vodafone | 1,360EUR | 21:44 | -0,48 | 1,444 | 0,939 | +18,99 | +44,13 | +58,42 |
| Wal-Mart | 96,31EUR | 21:58 | -0,38 | 116,44 | 81,92 | +0,11 | +13,39 | +98,28 |