Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,40EUR | 21:41 | +1,01 | 121,32 | 73,22 | -29,73 | -36,97 | -26,34 |
| Alphabet Inc. | 339,00EUR | 21:58 | +0,16 | 342,75 | 134,86 | +26,02 | +153,21 | +253,90 |
| Apple | 244,65EUR | 21:55 | +0,10 | 248,25 | 169,02 | +5,89 | +40,93 | +55,39 |
| AT & T Inc. | 21,45EUR | 21:36 | -1,15 | 25,52 | 19,05 | +2,29 | -13,65 | +38,12 |
| Banco di Santan | 10,44EUR | 20:36 | -1,05 | 11,40 | 6,37 | +2,53 | +64,61 | +230,31 |
| Bank of America Corp. | 44,80EUR | 21:40 | -1,43 | 49,24 | 36,41 | -5,99 | +23,55 | +78,06 |
| BASF | 50,41EUR | 21:55 | -3,82 | 55,05 | 40,77 | +13,03 | +18,67 | +6,05 |
| Berkshire Hathaway Inc. | 404,60EUR | 21:59 | +1,48 | 472,25 | 393,20 | -4,50 | -11,80 | +37,53 |
| British Petroleum | 6,213EUR | 21:57 | -1,97 | 7,014 | 4,100 | +22,45 | +49,35 | +9,65 |
| Chevron | 155,26EUR | 21:51 | -1,27 | 187,32 | 118,40 | +17,00 | +29,32 | +6,75 |
| Cisco Systems Inc. | 78,53EUR | 21:49 | +0,68 | 80,90 | 52,71 | +21,06 | +49,38 | +86,91 |
| Citigroup Inc. | 110,36EUR | 21:28 | +1,31 | 114,86 | 62,45 | +9,22 | +78,95 | +162,01 |
| Coca-Cola Co., The | 66,88EUR | 21:49 | -0,80 | 69,55 | 55,65 | +13,38 | +4,48 | +15,27 |
| Commonw.BK Austr. | 109,66EUR | 18:28 | -0,24 | 113,00 | 83,61 | +18,98 | +16,62 | +85,17 |
| ConocoPhillips | 97,63EUR | 21:49 | -3,25 | 118,98 | 73,16 | +18,40 | +27,11 | +6,61 |
| ENI | 22,37EUR | 21:25 | -2,00 | 25,50 | 12,58 | +35,87 | +75,81 | +64,90 |
| Exxon | 124,52EUR | 21:49 | -1,24 | 153,76 | 88,81 | +19,27 | +34,60 | +26,33 |
| GE Aerospace | 257,70EUR | 21:42 | -0,91 | 297,00 | 186,20 | -5,60 | +40,51 | +183,81 |
| GSK PLC | 21,61EUR | 20:52 | +0,28 | 26,14 | 15,33 | +2,03 | +31,41 | +28,60 |
| HSBC Holdings PLC | 15,27EUR | 20:57 | -2,36 | 16,14 | 9,79 | +11,28 | +52,92 | +118,15 |
| Intel | 93,43EUR | 21:59 | -2,64 | 99,46 | 16,41 | +178,11 | +419,00 | +232,14 |
| IBM | 196,94EUR | 21:58 | +2,57 | 280,90 | 187,78 | -20,75 | -12,22 | +75,37 |
| Johnson & Johns | 189,04EUR | 21:37 | -0,62 | 214,60 | 128,62 | +7,32 | +35,88 | +28,08 |
| JP Morgan Chase | 261,50EUR | 21:46 | -2,54 | 288,20 | 221,55 | -5,75 | +18,35 | +110,38 |
| McDonalds | 242,00EUR | 21:58 | +0,08 | 291,65 | 239,00 | -6,49 | -14,21 | -10,07 |
| Merck & Co. Inc. | 95,33EUR | 21:20 | -0,99 | 106,20 | 65,50 | +5,10 | +36,38 | -10,57 |
| Microsoft | 358,60EUR | 21:58 | +1,85 | 491,95 | 309,35 | -11,17 | -6,47 | +27,37 |
| Mitsubishi UFJ Finl Grp Inc. | 15,53EUR | 20:14 | -1,78 | 17,23 | 10,80 | +13,36 | +42,07 | +172,52 |
| Nestle | 84,19EUR | 21:46 | -2,07 | 95,35 | 74,60 | -0,47 | -10,82 | -7,36 |
| Novartis | 123,92EUR | 21:54 | -2,01 | 144,30 | 93,95 | +5,91 | +25,13 | +54,90 |
| Oracle | 165,60EUR | 21:57 | +0,32 | 294,85 | 113,86 | -0,89 | +26,32 | +87,97 |
| PepsiCo Inc. | 133,30EUR | 21:55 | +0,17 | 144,88 | 109,00 | +9,69 | +14,34 | -24,40 |
| Pfizer | 22,55EUR | 21:55 | -0,16 | 24,92 | 19,20 | +4,98 | +11,94 | -35,48 |
| Philip Morris Internat. Inc. | 145,94EUR | 21:16 | +0,58 | 161,66 | 122,94 | +6,51 | -6,11 | +68,33 |
| Procter & Gambl | 124,88EUR | 21:57 | -1,05 | 150,60 | 117,76 | +3,17 | -11,31 | -11,81 |
| Qualcomm | 172,80EUR | 21:59 | +5,43 | 189,00 | 105,44 | +16,91 | +35,57 | +75,18 |
| Roche | 345,06EUR | 20:57 | -1,91 | 411,15 | 259,00 | -2,11 | +20,48 | +39,93 |
| Samsung Electronics Co. Ltd. | 3.790,00EUR | 21:50 | -4,10 | 4.000,00 | 848,00 | +97,91 | +342,76 | +231,00 |
| Sanofi | 73,97EUR | 21:59 | -1,48 | 94,32 | 73,33 | -11,01 | -20,32 | -26,88 |
| Shell PLC | 36,03EUR | 21:59 | -2,78 | 41,32 | 28,35 | +12,03 | +25,17 | +30,12 |
| Siemens | 262,10EUR | 21:58 | -2,67 | 275,65 | 196,02 | +8,67 | +24,69 | +74,66 |
| SLB Ltd. | 45,30EUR | 21:48 | -3,75 | 49,00 | 27,10 | +32,06 | +53,28 | +9,26 |
| Telefonica | 3,874EUR | 21:22 | -1,72 | 4,899 | 3,232 | +10,94 | -14,48 | -3,73 |
| Total | 75,12EUR | 21:59 | -1,27 | 81,36 | 49,25 | +32,58 | +47,27 | +33,07 |
| Toyota Motor | 16,35EUR | 21:42 | -1,64 | 21,25 | 14,33 | -11,61 | -2,97 | +30,80 |
| Verizon | 40,15EUR | 21:50 | -0,50 | 45,07 | 32,55 | +16,36 | +3,45 | +17,11 |
| Vodafone | 1,346EUR | 21:23 | -1,54 | 1,395 | 0,806 | +17,72 | +60,22 | +23,67 |
| Wal-Mart | 110,96EUR | 21:27 | +0,20 | 113,94 | 80,32 | +15,34 | +26,96 | +142,02 |