Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,36EUR | 20:39 | -0,77 | 117,58 | 69,62 | -22,21 | -27,49 | -15,96 |
| Alphabet Inc. | 313,90EUR | 21:59 | -0,98 | 350,75 | 149,40 | +16,69 | +108,13 | +188,25 |
| Apple | 276,40EUR | 21:59 | +0,89 | 276,95 | 174,36 | +19,63 | +53,35 | +58,92 |
| AT & T Inc. | 18,37EUR | 21:55 | -0,30 | 25,52 | 17,41 | -12,38 | -23,44 | +29,03 |
| Banco di Santan | 12,11EUR | 21:09 | +1,85 | 12,59 | 7,04 | +19,02 | +60,45 | +269,61 |
| Bank of America Corp. | 51,75EUR | 21:51 | +1,57 | 53,16 | 38,42 | +8,59 | +29,38 | +99,04 |
| BASF | 47,40EUR | 21:59 | -0,40 | 55,05 | 41,55 | +6,28 | +8,84 | +5,05 |
| Berkshire Hathaway Inc. | 432,60EUR | 21:57 | +0,01 | 447,95 | 393,20 | +2,11 | +5,76 | +39,28 |
| British Petroleum | 5,644EUR | 21:41 | -1,76 | 7,014 | 4,428 | +11,23 | +26,59 | +5,10 |
| Chevron | 152,44EUR | 21:53 | -1,08 | 187,32 | 124,60 | +14,88 | +16,65 | +7,82 |
| Cisco Systems Inc. | 104,00EUR | 21:28 | +3,99 | 112,30 | 56,03 | +60,32 | +75,91 | +122,51 |
| Citigroup Inc. | 121,96EUR | 20:16 | +1,57 | 129,60 | 72,75 | +20,70 | +66,54 | +190,66 |
| Coca-Cola Co., The | 72,11EUR | 21:56 | -0,93 | 74,94 | 55,65 | +22,24 | +21,50 | +32,29 |
| Commonw.BK Austr. | 102,24EUR | 19:22 | +1,43 | 113,00 | 83,61 | +10,93 | +2,24 | +69,02 |
| ConocoPhillips | 94,44EUR | 19:22 | -2,41 | 118,98 | 73,16 | +14,53 | +16,72 | -0,32 |
| ENI | 21,13EUR | 21:53 | -0,78 | 25,50 | 14,02 | +28,34 | +48,07 | +60,68 |
| Exxon | 120,04EUR | 21:57 | -2,57 | 153,76 | 90,41 | +14,98 | +23,75 | +27,16 |
| GE Aerospace | 314,40EUR | 21:46 | +0,87 | 333,75 | 211,50 | +15,16 | +47,61 | +217,58 |
| GSK PLC | 22,98EUR | 21:58 | -0,61 | 26,14 | 15,33 | +8,50 | +38,02 | +45,42 |
| HSBC Holdings PLC | 17,24EUR | 21:09 | +1,69 | 17,36 | 10,40 | +25,63 | +61,99 | +141,06 |
| Intel | 98,36EUR | 21:58 | +2,01 | 124,58 | 16,41 | +192,78 | +392,54 | +238,59 |
| IBM | 257,35EUR | 21:52 | -2,31 | 292,85 | 181,32 | +3,56 | +4,13 | +113,39 |
| Johnson & Johns | 226,10EUR | 21:55 | -1,67 | 235,70 | 132,72 | +28,36 | +69,44 | +55,61 |
| JP Morgan Chase | 293,10EUR | 21:41 | +1,47 | 301,50 | 240,35 | +5,64 | +21,27 | +122,55 |
| McDonalds | 241,80EUR | 21:56 | -0,82 | 291,65 | 231,00 | -6,57 | -3,38 | -9,27 |
| Merck & Co. Inc. | 109,16EUR | 21:33 | -0,75 | 114,90 | 66,30 | +20,35 | +52,46 | +9,60 |
| Microsoft | 336,10EUR | 21:59 | +0,27 | 491,95 | 307,10 | -16,75 | -21,70 | +9,34 |
| Mitsubishi UFJ Finl Grp Inc. | 18,85EUR | 20:45 | +3,03 | 19,30 | 11,28 | +37,58 | +61,99 | +173,13 |
| Nestle | 90,01EUR | 21:15 | -0,55 | 93,41 | 74,60 | +6,41 | +7,36 | -0,96 |
| Novartis | 135,44EUR | 21:52 | -0,63 | 144,30 | 96,42 | +15,76 | +28,97 | +69,30 |
| Oracle | 126,20EUR | 21:57 | +2,72 | 294,85 | 113,86 | -24,47 | -37,40 | +19,78 |
| PepsiCo Inc. | 120,72EUR | 21:59 | -3,52 | 144,88 | 114,22 | -0,66 | +5,12 | -27,78 |
| Pfizer | 21,21EUR | 21:59 | +0,71 | 24,92 | 19,98 | -1,28 | -2,80 | -34,55 |
| Philip Morris Internat. Inc. | 158,66EUR | 21:42 | -3,13 | 166,08 | 122,94 | +15,79 | +4,82 | +78,07 |
| Procter & Gambl | 128,40EUR | 21:54 | -1,06 | 142,08 | 117,76 | +6,08 | -4,39 | -5,49 |
| Qualcomm | 166,38EUR | 21:55 | +2,32 | 222,90 | 105,44 | +12,57 | +22,32 | +56,96 |
| Roche | 364,24EUR | 19:24 | -0,17 | 411,15 | 259,00 | +3,33 | +30,41 | +47,70 |
| Samsung Electronics Co. Ltd. | 4.220,00EUR | 21:49 | 5.260,00 | 932,00 | +120,37 | +357,70 | +241,70 | |
| Sanofi | 76,58EUR | 21:46 | +2,91 | 90,90 | 71,25 | -7,87 | -8,29 | -18,53 |
| Shell PLC | 35,52EUR | 21:59 | -1,49 | 41,32 | 29,56 | +10,43 | +15,46 | +31,08 |
| Siemens | 273,80EUR | 21:55 | +2,28 | 284,75 | 196,02 | +13,52 | +20,96 | +91,39 |
| SLB Ltd. | 41,30EUR | 21:42 | -0,40 | 50,60 | 27,10 | +20,41 | +33,87 | -15,33 |
| Telefonica | 3,452EUR | 20:18 | -2,36 | 4,899 | 3,232 | -1,15 | -23,76 | -5,01 |
| Total | 68,64EUR | 21:49 | -1,11 | 81,36 | 49,25 | +21,14 | +27,94 | +33,78 |
| Toyota Motor | 15,30EUR | 21:59 | +1,16 | 21,25 | 14,33 | -17,29 | +4,67 | +3,56 |
| Verizon | 36,89EUR | 21:24 | -0,59 | 45,07 | 32,55 | +6,93 | +1,28 | +12,59 |
| Vodafone | 1,144EUR | 21:40 | +0,09 | 1,410 | 0,916 | +0,09 | +21,94 | +36,03 |
| Wal-Mart | 98,17EUR | 21:54 | -1,30 | 116,44 | 80,32 | +2,05 | +18,88 | +110,51 |