Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 106,50EUR | 20:32 | -1,11 | 134,74 | 103,60 | -3,59 | -2,49 | +5,53 |
| Alphabet Inc. | 258,10EUR | 21:57 | +1,90 | 288,85 | 122,02 | +39,95 | +42,05 | +202,65 |
| Apple | 232,10EUR | 21:59 | +0,19 | 248,70 | 152,00 | -2,29 | -2,91 | +82,50 |
| AT & T Inc. | 20,72EUR | 21:24 | -0,24 | 26,58 | 20,25 | -6,79 | -5,17 | +19,09 |
| Banco di Santan | 10,00EUR | 21:47 | -0,26 | 10,03 | 4,26 | +126,83 | +123,41 | +267,38 |
| Bank of America Corp. | 46,35EUR | 20:46 | -0,41 | 48,00 | 29,05 | +7,53 | +10,57 | +54,82 |
| BASF | 43,92EUR | 21:58 | -0,63 | 54,89 | 37,80 | +3,54 | +2,14 | -4,76 |
| Berkshire Hathaway Inc. | 430,15EUR | 21:37 | -0,09 | 498,75 | 393,20 | -2,21 | -0,29 | +51,70 |
| British Petroleum | 4,778EUR | 21:59 | -3,25 | 5,709 | 3,800 | -1,56 | +3,86 | -9,52 |
| Chevron | 125,90EUR | 21:58 | -1,08 | 160,98 | 116,50 | -11,96 | -9,36 | -21,02 |
| Cisco Systems Inc. | 65,85EUR | 21:54 | +1,39 | 69,37 | 45,00 | +14,52 | +18,14 | +45,64 |
| Citigroup Inc. | 96,85EUR | 19:38 | +1,41 | 96,99 | 48,21 | +42,15 | +46,88 | +131,84 |
| Coca-Cola Co., The | 60,10EUR | 21:58 | -0,28 | 69,02 | 55,65 | -0,32 | -0,94 | +1,31 |
| Commonw.BK Austr. | 87,88EUR | 20:20 | +2,41 | 107,78 | 77,50 | -5,20 | -7,93 | +32,55 |
| ConocoPhillips | 78,99EUR | 21:33 | -2,70 | 103,78 | 72,00 | -18,97 | -14,61 | -23,80 |
| ENI | 15,65EUR | 21:18 | -1,51 | 16,67 | 11,03 | +16,60 | +22,27 | +20,63 |
| Exxon | 99,50EUR | 21:42 | -0,60 | 114,98 | 86,50 | -5,09 | -3,21 | +0,06 |
| GE Aerospace | 257,00EUR | 21:48 | +3,43 | 272,00 | 127,00 | +56,71 | +66,34 | +251,09 |
| GSK PLC | 20,72EUR | 21:50 | -2,14 | 21,20 | 14,49 | +24,93 | +27,74 | +24,52 |
| HSBC Holdings PLC | 13,06EUR | 21:50 | +0,77 | 13,28 | 8,22 | +35,34 | +41,66 | +128,56 |
| Intel | 30,95EUR | 21:56 | +0,73 | 37,69 | 15,96 | +57,11 | +66,06 | +21,61 |
| IBM | 256,65EUR | 21:44 | -0,79 | 280,90 | 181,00 | +19,96 | +20,78 | +94,31 |
| Johnson & Johns | 178,20EUR | 21:49 | -0,85 | 183,38 | 128,02 | +27,14 | +27,34 | +7,47 |
| JP Morgan Chase | 267,25EUR | 21:34 | -0,49 | 278,40 | 178,00 | +14,11 | +20,06 | +118,52 |
| McDonalds | 272,90EUR | 21:59 | +0,41 | 301,20 | 242,15 | -4,35 | -2,78 | +8,53 |
| Merck & Co. Inc. | 86,30EUR | 21:36 | +1,66 | 99,10 | 65,50 | -10,75 | -9,44 | -15,89 |
| Microsoft | 412,95EUR | 21:58 | +1,73 | 491,95 | 305,00 | +1,29 | -2,12 | +79,15 |
| Mitsubishi UFJ Finl Grp Inc. | 13,29EUR | 18:49 | +1,00 | 14,20 | 9,08 | +17,77 | +18,68 | +155,07 |
| Nestlé S.A. | 85,66EUR | 22:13 | +1,40 | 96,70 | 74,68 | +7,42 | +8,90 | -20,70 |
| Novartis | 115,34EUR | 22:13 | +0,47 | 116,72 | 87,37 | +23,12 | +23,21 | +36,22 |
| Oracle | 153,60EUR | 21:59 | +1,02 | 294,85 | 106,02 | -5,11 | -3,99 | +103,61 |
| PepsiCo Inc. | 127,58EUR | 21:56 | -0,35 | 152,62 | 109,00 | -12,88 | -14,73 | -24,99 |
| Pfizer | 21,42EUR | 21:52 | +0,07 | 26,53 | 18,70 | -17,54 | -14,32 | -55,84 |
| Philip Morris Internat. Inc. | 133,98EUR | 21:13 | -0,68 | 161,66 | 113,44 | +14,03 | +11,41 | +40,75 |
| Procter & Gambl | 124,32EUR | 21:56 | -1,22 | 171,52 | 118,76 | -23,21 | -24,06 | -12,40 |
| Qualcomm | 149,04EUR | 21:53 | +1,23 | 175,66 | 105,12 | -0,44 | +0,59 | +37,54 |
| Roche | 343,20EUR | 22:13 | +1,18 | 349,40 | 249,60 | +27,30 | +26,36 | +12,95 |
| Samsung Electronics Co. Ltd. | 1.570,00EUR | 20:12 | +5,39 | 1.725,00 | 802,00 | +76,80 | +73,29 | +48,82 |
| Sanofi | 82,30EUR | 21:49 | -0,35 | 110,86 | 76,40 | -12,36 | -9,76 | -6,11 |
| Shell PLC | 30,52EUR | 21:47 | -0,31 | 34,25 | 26,05 | -0,96 | +3,85 | +17,14 |
| Siemens | 235,50EUR | 21:50 | +1,29 | 253,65 | 162,00 | +24,93 | +22,90 | +85,87 |
| SLB Ltd. | 32,50EUR | 21:05 | -0,92 | 44,70 | 27,10 | -13,10 | -9,60 | -29,35 |
| Telefonica | 3,509EUR | 21:08 | +0,20 | 4,899 | 3,424 | -12,28 | -12,75 | +7,31 |
| Total | 55,38EUR | 21:56 | -0,75 | 60,88 | 47,65 | +3,28 | +6,50 | -0,98 |
| Toyota Motor | 18,44EUR | 21:34 | +1,06 | 19,35 | 13,80 | -1,41 | +9,10 | +39,70 |
| Verizon | 34,50EUR | 21:59 | -1,01 | 43,68 | 33,08 | -12,08 | -11,88 | -1,71 |
| Vodafone | 1,094EUR | 20:10 | -0,09 | 1,107 | 0,724 | +31,36 | +33,45 | +12,78 |
| Wal-Mart | 97,89EUR | 20:59 | -0,59 | 100,98 | 70,01 | +11,64 | +8,00 | +118,05 |