Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,02EUR | 21:24 | +1,26 | 116,44 | 69,62 | -15,92 | -22,90 | -2,68 |
| Alphabet Inc. | 313,95EUR | 21:58 | +1,00 | 350,75 | 203,10 | +16,71 | +50,65 | +139,69 |
| Apple | 300,55EUR | 21:56 | -1,14 | 304,60 | 207,80 | +30,08 | +36,80 | +77,55 |
| AT & T Inc. | 19,83EUR | 21:58 | -10,71 | 25,52 | 17,41 | -5,46 | -12,35 | +42,33 |
| Banco di Santan | 12,05EUR | 21:47 | +0,20 | 13,12 | 8,15 | +18,41 | +40,29 | +239,92 |
| Bank of America Corp. | 48,44EUR | 21:18 | +1,43 | 56,50 | 40,07 | +1,65 | +12,62 | +94,69 |
| BASF | 51,51EUR | 21:58 | -0,37 | 55,05 | 41,55 | +15,49 | +19,57 | +24,96 |
| Berkshire Hathaway Inc. | 459,80EUR | 21:57 | +0,95 | 465,70 | 393,50 | +8,53 | +7,05 | +40,78 |
| British Petroleum | 6,858EUR | 21:57 | +0,37 | 7,014 | 4,589 | +35,16 | +38,83 | +13,19 |
| Chevron | 189,16EUR | 21:56 | +0,30 | 190,82 | 124,60 | +42,55 | +43,80 | +19,95 |
| Cisco Systems Inc. | 105,82EUR | 21:45 | +3,09 | 112,30 | 57,80 | +63,13 | +74,74 | +107,69 |
| Citigroup Inc. | 115,20EUR | 19:32 | +1,23 | 129,60 | 80,14 | +14,01 | +38,83 | +199,22 |
| Coca-Cola Co., The | 78,76EUR | 21:43 | +0,40 | 79,77 | 57,08 | +33,51 | +37,36 | +57,43 |
| Commonw.BK Austr. | 93,67EUR | 17:48 | +1,84 | 113,00 | 83,61 | +1,63 | -1,58 | +54,83 |
| ConocoPhillips | 120,10EUR | 21:22 | +0,07 | 122,78 | 73,16 | +45,65 | +50,71 | +4,36 |
| ENI | 24,86EUR | 21:58 | +0,63 | 25,50 | 14,54 | +50,97 | +62,45 | +65,41 |
| Exxon | 150,64EUR | 21:28 | +0,35 | 153,76 | 93,66 | +44,29 | +53,78 | +43,52 |
| GE Aerospace | 274,20EUR | 19:26 | +0,96 | 337,15 | 229,70 | +0,44 | +5,87 | +163,65 |
| GSK PLC | 20,80EUR | 21:53 | +0,19 | 26,14 | 18,31 | -1,79 | +11,05 | +19,27 |
| HSBC Holdings PLC | 16,67EUR | 21:59 | +1,12 | 18,99 | 11,08 | +21,47 | +44,42 | +123,37 |
| Intel | 93,56EUR | 21:58 | -2,17 | 124,58 | 28,52 | +178,49 | +186,38 | +174,69 |
| IBM | 202,00EUR | 21:45 | +0,35 | 292,85 | 175,14 | -18,71 | -18,97 | +50,35 |
| Johnson & Johns | 232,30EUR | 21:25 | +2,06 | 242,55 | 158,50 | +31,88 | +40,57 | +55,18 |
| JP Morgan Chase | 297,30EUR | 21:11 | +0,58 | 319,70 | 242,25 | +7,15 | +12,34 | +116,38 |
| McDonalds | 210,30EUR | 21:59 | -0,52 | 291,65 | 203,80 | -18,74 | -17,14 | -11,04 |
| Merck & Co. Inc. | 130,44EUR | 21:14 | +2,37 | 134,88 | 71,00 | +43,81 | +72,77 | +32,16 |
| Microsoft | 477,65EUR | 21:59 | +2,42 | 479,45 | 307,10 | +18,32 | +5,71 | +53,09 |
| Mitsubishi UFJ Finl Grp Inc. | 19,79EUR | 21:39 | -0,93 | 21,16 | 12,48 | +44,50 | +47,58 | +146,75 |
| Nestle | 81,60EUR | 21:55 | -0,27 | 93,90 | 76,40 | -3,53 | +1,30 | -10,21 |
| Novartis | 128,04EUR | 21:48 | +0,76 | 144,30 | 104,56 | +9,44 | +13,35 | +60,05 |
| Oracle | 126,30EUR | 21:58 | +4,64 | 275,80 | 100,76 | -24,41 | -50,87 | +21,00 |
| PepsiCo Inc. | 112,38EUR | 21:58 | -1,59 | 144,88 | 110,14 | -7,52 | -10,24 | -26,34 |
| Pfizer | 25,22EUR | 21:57 | +1,65 | 25,54 | 20,51 | +17,39 | +15,45 | -19,70 |
| Philip Morris Internat. Inc. | 178,96EUR | 18:12 | +0,41 | 182,20 | 122,94 | +30,61 | +32,02 | +105,11 |
| Procter & Gambl | 134,90EUR | 21:46 | +0,57 | 142,08 | 117,76 | +11,45 | +3,53 | -0,53 |
| Qualcomm | 157,06EUR | 21:22 | -0,19 | 222,90 | 105,44 | +6,27 | +9,92 | +48,48 |
| Roche | 385,21EUR | 20:51 | +1,32 | 411,15 | 277,50 | +9,28 | +21,67 | +56,21 |
| Samsung Electronics Co. Ltd. | 4.280,00EUR | 21:20 | +0,95 | 5.260,00 | 1.345,00 | +123,50 | +203,55 | +272,17 |
| Sanofi | 71,88EUR | 21:59 | +0,35 | 90,90 | 69,78 | -13,52 | -15,15 | -29,71 |
| Shell PLC | 44,77EUR | 21:56 | +0,30 | 45,15 | 29,56 | +39,21 | +40,50 | +43,26 |
| Siemens | 272,60EUR | 21:59 | +2,97 | 291,55 | 196,02 | +13,02 | +10,54 | +104,53 |
| SLB Ltd. | 43,68EUR | 20:08 | +0,02 | 52,84 | 27,10 | +27,33 | +52,18 | -20,76 |
| Telefonica | 3,283EUR | 21:50 | -4,36 | 4,644 | 3,232 | -5,99 | -24,60 | -14,08 |
| Total | 77,00EUR | 21:58 | +0,22 | 81,36 | 49,25 | +35,90 | +51,01 | +24,74 |
| Toyota Motor | 16,49EUR | 20:38 | +0,48 | 21,25 | 14,54 | -10,86 | -0,65 | +0,18 |
| Verizon | 37,13EUR | 21:55 | -10,13 | 45,07 | 32,55 | +7,61 | +4,89 | +24,73 |
| Vodafone | 1,387EUR | 21:59 | -5,35 | 1,536 | 0,957 | +21,35 | +41,91 | +55,15 |
| Wal-Mart | 99,22EUR | 21:28 | +0,81 | 116,44 | 84,50 | +3,14 | +12,89 | +102,16 |