Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,22EUR14:03-0,08121,3277,56-26,12-31,57-22,03
Alphabet Inc.322,60EUR14:10+7,76323,00130,40+19,93+130,00+231,69
Apple232,10EUR14:11+0,43247,55169,02+0,45+23,46+50,79
AT & T Inc.21,97EUR14:03-0,5725,5219,05+4,77-9,33+37,01
Banco di Santan10,22EUR14:01-1,4311,406,01+0,43+65,40+220,24
Bank of America Corp.45,06EUR14:00-0,4749,2434,20-5,46+29,60+69,89
BASF54,11EUR14:09+1,1855,0540,77+21,32+19,98+15,31
Berkshire Hathaway Inc.405,10EUR14:06-0,39479,70393,20-4,38-14,06+36,03
British Petroleum6,701EUR14:10+0,637,0144,001+32,07+64,72+10,00
Chevron162,80EUR14:07-0,96187,32117,16+22,68+35,19+6,36
Cisco Systems Inc.76,28EUR14:11-0,7077,1449,70+17,59+49,57+78,22
Citigroup Inc.108,92EUR14:01-0,42114,8658,83+7,80+81,17+154,37
Coca-Cola Co., The67,48EUR14:09-0,1269,5555,65+14,39+5,27+15,91
Commonw.BK Austr.106,78EUR14:11+2,39113,0083,61+15,85+14,35+77,52
ConocoPhillips106,74EUR14:03-2,72118,9873,16+29,44+36,43+14,41
ENI23,78EUR13:59+0,6125,5012,41+44,41+89,29+73,54
Exxon131,10EUR14:08-1,10153,7688,81+25,57+41,55+22,16
GE Aerospace243,25EUR13:52+0,14297,00173,80-10,90+36,66+171,48
GSK PLC22,58EUR14:05+2,7426,1415,33+6,61+28,55+37,18
HSBC Holdings PLC15,63EUR14:08+1,9116,149,69+13,94+57,96+137,82
Intel82,90EUR14:08+2,2583,8516,41+146,76+365,84+193,76
IBM193,84EUR14:04-0,28280,90187,78-22,00-8,59+69,00
Johnson & Johns195,48EUR14:04+0,10214,60128,62+10,98+42,13+31,73
JP Morgan Chase263,55EUR14:07-0,57288,20210,00-5,01+23,50+110,17
McDonalds248,00EUR13:54291,65242,15-4,17-12,31-7,50
Merck & Co. Inc.96,76EUR14:10+0,90106,2065,50+6,68+28,84-7,32
Microsoft356,55EUR14:09-1,90491,95309,35-11,68+1,87+27,96
Mitsubishi UFJ Finl Grp Inc.15,58EUR14:00+2,4817,2310,49+13,72+40,34+175,38
Nestle86,15EUR14:08+0,74+1,84-5,20
Novartis125,60EUR14:03+2,87+7,35+57,00
Oracle139,66EUR14:08-0,46294,85113,86-16,41+12,76+62,75
PepsiCo Inc.132,20EUR14:09-0,32144,88109,00+8,79+10,19-23,59
Pfizer22,53EUR14:08+0,2024,9219,20+4,89+4,55-36,09
Philip Morris Internat. Inc.138,98EUR14:08-0,75161,66122,94+1,43-8,15+53,82
Procter & Gambl124,94EUR14:08-0,40150,60117,76+3,22-12,97-11,95
Qualcomm145,16EUR14:08+8,99175,66105,44-1,79+10,62+37,28
Roche348,15EUR13:59+0,90-1,23+41,18
Samsung Electronics Co. Ltd.3.190,00EUR14:03+1,273.330,00846,00+66,58+265,83+184,82
Sanofi79,12EUR14:08+1,3498,9574,93-4,81-18,26-18,78
Shell PLC38,20EUR14:08+0,6241,3228,24+18,77+33,85+35,90
Siemens250,65EUR14:08+2,70275,65196,02+3,92+23,84+68,88
SLB Ltd.46,93EUR13:53-1,3648,5327,10+36,82+60,44+4,05
Telefonica3,822EUR14:01+0,554,8993,232+9,45-15,03-7,41
Total78,21EUR14:08-0,6281,3649,25+38,03+55,77+35,69
Toyota Motor16,49EUR13:35-0,1321,2514,33-10,84-0,36+33,65
Verizon39,68EUR13:33-0,2445,0732,55+15,00+1,74+12,54
Vodafone1,340EUR14:07+2,061,3820,806+17,24+56,62+22,82
Wal-Mart109,20EUR14:00-0,60113,9480,32+13,51+26,96+139,54