Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,40EUR08:25+0,31117,5869,62-15,56-23,02-5,16
Alphabet Inc.306,00EUR08:40+0,66350,75203,05+13,75+41,01+136,62
Apple291,95EUR08:40+0,03301,80201,85+26,36+39,76+73,99
AT & T Inc.22,25EUR08:01+0,2325,5217,41+6,10-10,10+55,87
Banco di Santan12,64EUR08:36+0,8513,128,15+24,21+44,48+266,01
Bank of America Corp.50,49EUR08:00+0,5456,5040,07+5,95+13,21+88,26
BASF51,41EUR08:40-0,1655,0541,55+15,27+19,95+13,49
Berkshire Hathaway Inc.443,95EUR08:38+0,38465,70393,50+4,79+5,85+28,09
British Petroleum6,483EUR08:34-0,127,0144,589+27,77+34,47+7,07
Chevron181,52EUR08:34-0,66189,42124,60+36,79+36,52+15,97
Cisco Systems Inc.95,72EUR08:00+0,11112,3056,90+47,56+64,64+83,72
Citigroup Inc.114,70EUR07:30+0,77129,6080,14+13,52+31,01+187,76
Coca-Cola Co., The76,83EUR08:40+0,3379,7755,65+30,24+35,79+41,02
Commonw.BK Austr.94,90EUR08:32+0,98113,0083,61+2,96+1,88+53,86
ConocoPhillips113,44EUR08:19-1,40122,7873,16+37,57+45,25-1,17
ENI23,69EUR08:36-0,9025,5014,48+43,89+59,38+55,83
Exxon141,76EUR08:19-0,25153,7693,66+35,79+47,21+29,18
GE Aerospace274,70EUR08:29+0,79337,15229,70+0,62+6,89+153,18
GSK PLC21,85EUR08:16+0,3226,1416,51+3,16+26,92+25,23
HSBC Holdings PLC17,65EUR08:36+0,1218,9911,08+28,64+49,32+138,51
Intel99,30EUR08:38+4,98124,5824,25+195,58+294,52+192,02
IBM201,75EUR08:35+0,66292,85175,14-18,81-11,16+47,05
Johnson & Johns235,70EUR08:33+0,34242,55147,62+33,81+57,13+55,07
JP Morgan Chase305,95EUR08:40+0,51319,70242,25+10,27+14,08+119,79
McDonalds217,10EUR08:37+0,32291,65215,00-16,11-15,97-16,63
Merck & Co. Inc.128,38EUR08:32+0,47134,8866,30+41,54+84,72+27,87
Microsoft430,30EUR08:37+0,22478,10307,10+6,59-2,44+39,73
Mitsubishi UFJ Finl Grp Inc.20,34EUR08:12-0,1221,1612,48+48,45+49,99+140,74
Nestle81,39EUR08:38+0,6993,9076,00-3,78+4,59-10,44
Novartis122,28EUR08:05+0,20144,30103,02+4,51+17,01+52,85
Oracle129,62EUR08:36+0,67279,35100,76-22,42-50,65+22,75
PepsiCo Inc.113,48EUR08:37+0,55144,88112,82-6,62-6,11-32,10
Pfizer24,06EUR08:34+0,2925,1120,14+12,01+17,57-24,34
Philip Morris Internat. Inc.164,28EUR08:01+0,28182,20122,94+19,89+18,39+80,13
Procter & Gambl127,80EUR08:38+0,16142,08117,76+5,58-3,87-11,16
Qualcomm156,66EUR08:38+0,89222,90105,44+5,99+9,71+51,25
Roche377,76EUR08:30+0,25411,15270,20+7,17+32,66+53,19
Samsung Electronics Co. Ltd.4.300,00EUR08:38+4,675.260,001.205,00+124,54+253,91+253,91
Sanofi74,50EUR08:39+0,6190,9071,25-10,37-7,97-27,08
Shell PLC40,82EUR08:38-0,7342,8929,56+26,91+35,53+33,82
Siemens267,00EUR08:35+1,21291,55196,02+10,70+17,00+97,98
SLB Ltd.44,92EUR07:42+0,2052,8427,10+30,95+54,61-20,22
Telefonica3,598EUR08:03+0,064,6443,232+3,04-19,74-9,89
Total79,49EUR08:32+0,2581,3649,25+40,29+53,34+25,58
Toyota Motor16,83EUR08:19+0,2021,2514,54-9,00-0,85-8,01
Verizon41,90EUR08:00+0,4445,0732,55+21,45+13,09+33,91
Vodafone1,474EUR08:251,5360,957+28,92+50,82+57,93
Wal-Mart93,20EUR08:34+0,13116,4484,50-3,12+7,13+83,13