Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,20EUR | 11:27 | -0,43 | 113,84 | 69,62 | -12,92 | -15,24 | +2,75 |
| Alphabet Inc. | 287,55EUR | 11:52 | +0,49 | 350,75 | 225,25 | +6,90 | +28,69 | +148,32 |
| Apple | 306,90EUR | 11:51 | -1,11 | 313,75 | 207,80 | +32,83 | +35,89 | +93,95 |
| AT & T Inc. | 18,87EUR | 11:43 | +0,56 | 25,52 | 17,41 | -10,01 | -12,88 | +31,32 |
| Banco di Santan | 11,11EUR | 11:52 | -3,06 | 13,12 | 8,38 | +9,18 | +32,95 | +217,94 |
| Bank of America Corp. | 45,19EUR | 11:38 | +0,37 | 56,50 | 40,07 | -5,18 | +0,30 | +82,05 |
| BASF | 51,94EUR | 11:52 | -0,40 | 55,05 | 41,60 | +16,46 | +19,24 | +26,56 |
| Berkshire Hathaway Inc. | 485,15EUR | 11:49 | +0,40 | 489,95 | 393,50 | +14,52 | +14,67 | +52,56 |
| British Petroleum | 7,453EUR | 11:49 | -1,95 | 7,678 | 4,760 | +46,89 | +49,96 | +21,80 |
| Chevron | 206,35EUR | 11:51 | -1,08 | 208,85 | 124,60 | +55,50 | +54,18 | +41,16 |
| Cisco Systems Inc. | 95,46EUR | 11:41 | +0,58 | 112,30 | 60,50 | +47,16 | +56,88 | +95,59 |
| Citigroup Inc. | 108,00EUR | 11:38 | +0,65 | 129,60 | 83,12 | +6,89 | +26,75 | +189,70 |
| Coca-Cola Co., The | 83,17EUR | 11:50 | +0,53 | 84,99 | 57,56 | +40,99 | +38,76 | +57,37 |
| Commonw.BK Austr. | 103,28EUR | 11:36 | +1,32 | 113,00 | 83,61 | +12,05 | +7,66 | +77,85 |
| ConocoPhillips | 132,82EUR | 11:29 | -1,40 | 136,06 | 74,00 | +61,07 | +75,46 | +18,67 |
| ENI | 26,87EUR | 11:45 | -2,97 | 27,75 | 15,52 | +63,17 | +69,18 | +73,43 |
| Exxon | 161,34EUR | 11:44 | -1,29 | 164,00 | 96,23 | +54,54 | +62,69 | +58,58 |
| GE Aerospace | 256,45EUR | 11:53 | +0,57 | 337,15 | 229,70 | -6,06 | -1,93 | +148,98 |
| GSK PLC | 22,72EUR | 11:45 | +0,97 | 26,14 | 18,63 | +7,27 | +22,08 | +34,44 |
| HSBC Holdings PLC | 16,34EUR | 11:52 | +1,35 | 18,99 | 11,36 | +19,07 | +42,30 | +129,44 |
| Intel | 77,28EUR | 11:51 | -0,67 | 124,58 | 28,52 | +130,03 | +134,89 | +150,46 |
| IBM | 226,65EUR | 11:53 | +0,27 | 292,85 | 175,14 | -8,79 | -14,36 | +66,47 |
| Johnson & Johns | 237,75EUR | 11:48 | +0,94 | 242,55 | 158,50 | +34,98 | +44,99 | +68,38 |
| JP Morgan Chase | 296,60EUR | 11:50 | +0,36 | 319,70 | 242,25 | +6,90 | +14,65 | +121,51 |
| McDonalds | 222,70EUR | 11:48 | +0,36 | 291,65 | 203,80 | -13,95 | -15,36 | -8,13 |
| Merck & Co. Inc. | 129,02EUR | 11:38 | -0,37 | 137,00 | 71,20 | +42,25 | +71,11 | +29,02 |
| Microsoft | 470,45EUR | 11:50 | +0,41 | 492,40 | 307,10 | +16,53 | +4,54 | +51,34 |
| Mitsubishi UFJ Finl Grp Inc. | 18,72EUR | 11:49 | +1,52 | 21,16 | 12,69 | +36,63 | +48,14 | +145,62 |
| Nestle | 90,03EUR | 11:47 | -0,41 | 93,90 | 76,40 | +6,43 | +4,20 | -0,94 |
| Novartis | 138,00EUR | 11:47 | +2,28 | 144,30 | 104,56 | +17,95 | +22,86 | +72,50 |
| Oracle | 113,26EUR | 11:47 | +0,48 | 248,30 | 100,76 | -32,21 | -53,50 | +18,73 |
| PepsiCo Inc. | 121,82EUR | 11:45 | +0,40 | 144,88 | 110,14 | +0,25 | -6,52 | -20,37 |
| Pfizer | 26,82EUR | 11:47 | +0,19 | 27,16 | 20,71 | +24,84 | +25,74 | -9,26 |
| Philip Morris Internat. Inc. | 178,00EUR | 11:50 | +0,11 | 188,02 | 123,46 | +29,91 | +31,09 | +109,17 |
| Procter & Gambl | 143,70EUR | 11:49 | -0,01 | 148,98 | 117,76 | +18,72 | +9,43 | +1,31 |
| Qualcomm | 156,32EUR | 11:35 | -0,74 | 222,90 | 105,44 | +5,76 | +7,53 | +55,57 |
| Roche | 427,88EUR | 11:04 | -1,48 | 435,50 | 277,50 | +21,38 | +47,04 | +73,51 |
| Samsung Electronics Co. Ltd. | 3.600,00EUR | 11:24 | +0,28 | 5.260,00 | 1.370,00 | +87,99 | +142,42 | +206,38 |
| Sanofi | 74,92EUR | 11:49 | +0,63 | 90,90 | 69,78 | -9,87 | -15,55 | -25,85 |
| Shell PLC | 47,45EUR | 11:49 | -1,65 | 48,36 | 29,56 | +47,54 | +45,75 | +51,43 |
| Siemens | 260,10EUR | 11:43 | +1,52 | 291,55 | 196,02 | +7,84 | +7,08 | +115,17 |
| SLB Ltd. | 46,70EUR | 11:49 | -1,20 | 52,84 | 30,10 | +36,15 | +50,40 | -11,74 |
| Telefonica | 3,174EUR | 11:49 | -6,84 | 4,598 | 3,139 | -9,11 | -29,86 | -10,41 |
| Total | 82,76EUR | 11:50 | -0,29 | 83,78 | 52,42 | +46,06 | +54,12 | +32,86 |
| Toyota Motor | 17,69EUR | 11:08 | +0,54 | 21,25 | 14,54 | -4,37 | +0,28 | +7,98 |
| Verizon | 40,20EUR | 11:40 | +0,97 | 45,07 | 32,55 | +16,52 | +20,32 | +22,77 |
| Vodafone | 1,403EUR | 11:29 | +0,28 | 1,536 | 0,968 | +22,70 | +38,86 | +61,02 |
| Wal-Mart | 107,46EUR | 11:49 | +0,07 | 116,44 | 84,50 | +11,70 | +17,75 | +110,29 |