Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories87,34EUR21:36-2,03117,5869,62-17,51-17,70-14,86
Alphabet Inc.306,30EUR21:40-0,65350,75160,20+13,87+88,38+184,03
Apple287,40EUR21:41+0,47294,90174,36+24,39+58,14+66,57
AT & T Inc.19,61EUR21:37+1,7525,5217,41-6,49-16,13+47,98
Banco di Santan11,95EUR21:21+2,7012,597,16+17,45+64,79+241,64
Bank of America Corp.53,82EUR21:21+1,4654,2838,42+12,94+32,25+87,40
BASF48,30EUR21:41+0,8255,0541,55+8,30+11,55+1,90
Berkshire Hathaway Inc.430,45EUR21:28+0,06447,95393,20+1,61+6,13+38,14
British Petroleum6,225EUR21:41+2,167,0144,510+22,68+35,74+13,18
Chevron166,88EUR21:34+0,41187,32124,60+25,76+30,25+17,11
Cisco Systems Inc.98,28EUR21:36+1,55112,3056,03+51,50+67,83+107,49
Citigroup Inc.116,04EUR17:58+3,57129,6077,57+14,85+46,68+174,20
Coca-Cola Co., The72,10EUR21:33+0,3275,2155,65+22,22+20,05+28,45
Commonw.BK Austr.104,56EUR17:37-0,34113,0083,61+13,44+4,85+64,69
ConocoPhillips102,72EUR20:21+1,72118,9873,16+24,57+31,78+1,22
ENI21,94EUR20:13+0,9925,5014,10+33,23+55,30+61,17
Exxon132,54EUR21:35+2,16153,7690,41+26,95+43,61+41,86
GE Aerospace300,05EUR21:18+0,17333,75217,50+9,91+32,77+202,47
GSK PLC22,25EUR20:35+2,5226,1415,49+5,05+42,54+38,30
HSBC Holdings PLC17,80EUR21:40+1,6817,8910,48+29,72+63,89+140,48
Intel92,58EUR21:43+9,04124,5816,41+175,58+365,55+202,60
IBM185,14EUR21:43-0,64292,85178,52-25,50-24,00+47,70
Johnson & Johns218,95EUR20:55+0,85235,70139,96+24,30+55,99+43,20
JP Morgan Chase301,80EUR21:33+1,86307,25242,25+8,78+21,06+116,34
McDonalds231,90EUR21:43-0,94291,65230,40-10,39-8,50-12,66
Merck & Co. Inc.110,46EUR20:28+1,67115,0066,30+21,79+62,68+11,35
Microsoft349,80EUR21:44-0,79491,95307,10-13,35-19,77+13,28
Mitsubishi UFJ Finl Grp Inc.19,59EUR20:30+3,9520,5011,48+43,00+70,72+187,76
Nestle90,93EUR21:29-1,4593,4174,60+7,49+10,08+0,06
Novartis135,04EUR21:35+2,87144,3096,42+15,42+37,73+68,80
Oracle111,70EUR21:43+4,58294,85105,10-33,15-46,32+5,48
PepsiCo Inc.118,46EUR21:34+0,03144,88116,72-2,52-2,18-30,71
Pfizer21,85EUR21:36+0,8824,9219,98+1,72+5,17-34,97
Philip Morris Internat. Inc.164,52EUR21:36-2,26170,00122,94+20,07+6,42+87,81
Procter & Gambl130,18EUR21:28-0,43142,08117,76+7,55-1,81-5,19
Qualcomm151,38EUR21:41+1,55222,90105,44+2,42+11,28+35,02
Roche361,45EUR20:11+1,60411,15259,00+2,54+32,45+46,57
Samsung Electronics Co. Ltd.4.020,00EUR21:25+8,705.260,001.005,00+109,92+281,04+226,83
Sanofi77,21EUR21:38-0,3990,9071,25-7,11-6,30-21,77
Shell PLC38,09EUR21:36+0,9941,3229,56+18,44+26,42+34,71
Siemens271,00EUR21:38+2,99284,75196,02+12,35+20,66+79,11
SLB Ltd.40,68EUR18:33+0,9350,6027,10+18,60+41,74-19,65
Telefonica3,557EUR21:28+0,344,8993,232+1,86-21,46-4,10
Total72,61EUR21:34+2,7481,3649,25+28,15+37,62+34,51
Toyota Motor15,90EUR21:36+1,9621,2514,33-14,04+9,16+9,14
Verizon38,46EUR21:40+0,9345,0732,55+11,46+5,75+26,21
Vodafone1,337EUR21:33-1,701,4220,934+16,93+39,45+55,50
Wal-Mart96,98EUR21:26-1,30116,4481,02+0,81+18,50+104,20