Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,53EUR | 20:01 | -1,55 | 128,36 | 88,36 | -9,78 | -24,99 | -2,62 |
| Alphabet Inc. | 258,10EUR | 21:49 | -0,42 | 296,20 | 122,02 | -4,05 | +60,91 | +192,80 |
| Apple | 224,25EUR | 21:59 | -0,69 | 247,55 | 152,00 | -2,94 | +2,68 | +57,92 |
| AT & T Inc. | 25,00EUR | 21:56 | +0,26 | 26,49 | 19,05 | +19,22 | +3,14 | +41,07 |
| Banco di Santan | 9,727EUR | 21:57 | -3,45 | 11,398 | 4,500 | -4,43 | +56,53 | +156,65 |
| Bank of America Corp. | 42,79EUR | 21:33 | -0,70 | 49,24 | 29,05 | -10,22 | +9,03 | +32,77 |
| BASF | 46,45EUR | 21:59 | +0,07 | 54,89 | 37,80 | +4,15 | -13,01 | -5,55 |
| Berkshire Hathaway Inc. | 430,40EUR | 21:59 | +2,85 | 498,75 | 393,20 | +1,59 | -6,80 | +46,64 |
| British Petroleum | 5,653EUR | 21:54 | +1,95 | 5,829 | 3,800 | +11,41 | +14,08 | -10,13 |
| Chevron | 163,62EUR | 21:57 | +2,37 | 168,98 | 116,50 | +23,30 | +17,09 | +5,62 |
| Cisco Systems Inc. | 68,41EUR | 21:16 | -0,71 | 73,99 | 45,00 | +5,46 | +15,48 | +47,39 |
| Citigroup Inc. | 93,65EUR | 21:07 | -1,79 | 105,98 | 48,21 | -7,31 | +37,52 | +91,06 |
| Coca-Cola Co., The | 66,16EUR | 21:51 | -1,02 | 69,55 | 55,65 | +12,15 | +1,82 | +18,35 |
| Commonw.BK Austr. | 103,50EUR | 20:14 | -0,98 | 108,66 | 77,50 | +12,29 | +12,00 | +66,00 |
| ConocoPhillips | 100,92EUR | 20:53 | +1,37 | 106,04 | 72,00 | +22,39 | +23,62 | -1,35 |
| ENI | 20,27EUR | 21:59 | +1,14 | 21,70 | 11,03 | +23,09 | +52,25 | +51,46 |
| Exxon | 129,90EUR | 21:59 | +0,93 | 141,68 | 86,50 | +24,43 | +33,22 | +22,48 |
| GE Aerospace | 282,50EUR | 21:43 | -3,44 | 297,00 | 127,00 | +3,48 | +50,67 | +247,48 |
| GSK PLC | 23,71EUR | 21:43 | -2,71 | 26,14 | 14,49 | +11,95 | +31,76 | +44,57 |
| HSBC Holdings PLC | 14,98EUR | 21:59 | -1,47 | 16,14 | 8,22 | +9,18 | +24,85 | +114,61 |
| Intel | 39,62EUR | 21:59 | +1,05 | 47,28 | 15,96 | +17,92 | +105,73 | +59,74 |
| IBM | 221,35EUR | 21:59 | +2,66 | 280,90 | 181,00 | -10,93 | -4,59 | +81,49 |
| Johnson & Johns | 206,35EUR | 21:59 | -1,98 | 214,60 | 128,02 | +17,15 | +35,05 | +42,35 |
| JP Morgan Chase | 253,20EUR | 21:12 | -1,66 | 288,20 | 178,00 | -8,74 | +8,41 | +87,58 |
| McDonalds | 282,00EUR | 21:48 | -1,04 | 300,65 | 242,15 | +8,96 | -0,74 | +11,46 |
| Merck & Co. Inc. | 99,70EUR | 21:50 | -3,49 | 106,20 | 65,50 | +9,92 | +15,66 | -0,70 |
| Microsoft | 354,00EUR | 21:59 | +1,58 | 491,95 | 305,00 | -12,31 | -4,75 | +47,38 |
| Mitsubishi UFJ Finl Grp Inc. | 15,20EUR | 18:59 | 17,23 | 9,08 | +10,97 | +25,74 | +127,17 | |
| Nestle | 88,45EUR | 21:44 | -0,58 | +4,56 | -2,67 | |||
| Novartis | 138,66EUR | 21:47 | -2,17 | +18,51 | +73,33 | |||
| Oracle | 133,38EUR | 21:58 | +2,37 | 294,85 | 106,02 | -20,17 | -10,94 | +59,30 |
| PepsiCo Inc. | 138,34EUR | 21:48 | -1,81 | 147,62 | 109,00 | +13,84 | -2,89 | -15,09 |
| Pfizer | 22,96EUR | 21:58 | +0,24 | 25,14 | 18,70 | +6,87 | -4,39 | -40,56 |
| Philip Morris Internat. Inc. | 145,34EUR | 20:55 | -4,91 | 161,66 | 122,94 | +6,07 | +2,53 | +55,73 |
| Procter & Gambl | 132,52EUR | 21:59 | -2,46 | 166,02 | 117,76 | +9,48 | -17,98 | +0,05 |
| Qualcomm | 117,90EUR | 21:47 | -1,44 | 175,66 | 105,12 | -20,23 | -19,80 | +1,27 |
| Roche | 378,00EUR | 21:48 | -4,93 | +7,23 | +53,28 | |||
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 21:59 | -9,44 | 3.310,00 | 802,00 | +36,81 | +202,54 | +136,04 |
| Sanofi | 78,22EUR | 21:55 | -2,59 | 110,86 | 76,40 | -5,90 | -28,51 | -12,81 |
| Shell PLC | 35,81EUR | 21:44 | +1,19 | 37,40 | 26,05 | +11,35 | +16,34 | +22,30 |
| Siemens | 227,50EUR | 21:59 | -3,04 | 275,65 | 162,00 | -5,68 | -2,23 | +54,76 |
| SLB Ltd. | 40,75EUR | 21:55 | -0,73 | 46,60 | 27,10 | +18,80 | +11,49 | -22,68 |
| Telefonica | 3,561EUR | 21:45 | -0,17 | 4,899 | 3,232 | +1,98 | -14,05 | -8,29 |
| Total | 66,50EUR | 21:58 | -0,32 | 71,27 | 47,65 | +17,37 | +17,18 | +13,21 |
| Toyota Motor | 19,29EUR | 21:59 | -4,31 | 21,25 | 13,80 | +4,27 | +8,36 | +45,75 |
| Verizon | 44,24EUR | 21:52 | +0,38 | 44,25 | 32,55 | +28,22 | +11,56 | +22,82 |
| Vodafone | 1,271EUR | 21:36 | +0,08 | 1,382 | 0,724 | +11,20 | +52,54 | +10,91 |
| Wal-Mart | 106,36EUR | 21:52 | -3,21 | 113,94 | 70,01 | +10,56 | +19,45 | +141,33 |