Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,82EUR | 08.09. | -0,42 | 117,58 | 69,62 | -14,22 | -19,13 | -3,37 |
| Alphabet Inc. | 291,05EUR | 08.09. | -0,10 | 350,75 | 198,26 | +8,20 | +46,32 | +128,67 |
| Apple | 271,90EUR | 08.09. | -1,18 | 301,80 | 193,02 | +17,68 | +34,47 | +63,15 |
| AT & T Inc. | 22,12EUR | 08.09. | +0,73 | 25,52 | 17,41 | +5,46 | -9,66 | +64,30 |
| Banco di Santan | 12,86EUR | 08.09. | -0,08 | 13,12 | 8,15 | +26,35 | +55,50 | +278,68 |
| Bank of America Corp. | 53,86EUR | 08.09. | -0,94 | 56,50 | 40,07 | +13,02 | +27,49 | +103,55 |
| BASF | 53,20EUR | 08.09. | +0,62 | 55,05 | 41,55 | +19,28 | +20,12 | +19,69 |
| Berkshire Hathaway Inc. | 435,40EUR | 08.09. | +0,36 | 465,70 | 393,50 | +2,77 | +3,83 | +28,29 |
| British Petroleum | 6,420EUR | 08.09. | +0,86 | 7,014 | 4,589 | +26,53 | +33,72 | +6,75 |
| Chevron | 181,36EUR | 08.09. | +0,58 | 187,32 | 124,60 | +36,67 | +38,55 | +16,11 |
| Cisco Systems Inc. | 93,62EUR | 08.09. | +0,16 | 112,30 | 56,03 | +44,32 | +64,85 | +77,08 |
| Citigroup Inc. | 118,40EUR | 08.09. | -1,17 | 129,60 | 80,14 | +17,18 | +45,76 | +212,73 |
| Coca-Cola Co., The | 76,09EUR | 08.09. | +0,03 | 79,77 | 55,65 | +28,99 | +32,70 | +39,69 |
| Commonw.BK Austr. | 98,49EUR | 08.09. | -1,92 | 113,00 | 83,61 | +6,86 | +4,87 | +63,58 |
| ConocoPhillips | 115,62EUR | 08.09. | -0,07 | 119,60 | 73,16 | +40,21 | +49,88 | +0,17 |
| ENI | 23,57EUR | 08.09. | +1,57 | 25,50 | 14,48 | +43,16 | +60,36 | +59,99 |
| Exxon | 138,44EUR | 08.09. | +0,73 | 153,76 | 93,26 | +32,61 | +48,75 | +28,21 |
| GE Aerospace | 289,55EUR | 08.09. | -0,76 | 337,15 | 229,70 | +6,06 | +23,21 | +178,41 |
| GSK PLC | 20,81EUR | 08.09. | -2,90 | 26,14 | 16,51 | -1,75 | +22,56 | +22,43 |
| HSBC Holdings PLC | 18,40EUR | 08.09. | -0,82 | 18,99 | 11,08 | +34,10 | +64,86 | +164,72 |
| Intel | 89,80EUR | 08.09. | +7,75 | 124,58 | 20,47 | +167,30 | +332,35 | +153,21 |
| IBM | 199,72EUR | 08.09. | -0,49 | 292,85 | 175,14 | -19,63 | -8,30 | +44,62 |
| Johnson & Johns | 231,70EUR | 08.09. | -1,66 | 242,55 | 147,50 | +31,54 | +53,38 | +54,36 |
| JP Morgan Chase | 304,55EUR | 08.09. | -1,75 | 319,70 | 242,25 | +9,77 | +22,38 | +127,11 |
| McDonalds | 220,00EUR | 08.09. | -0,59 | 291,65 | 218,70 | -14,99 | -17,36 | -15,64 |
| Merck & Co. Inc. | 127,78EUR | 08.09. | +0,13 | 134,88 | 66,30 | +40,88 | +78,21 | +25,77 |
| Microsoft | 424,70EUR | 08.09. | -0,61 | 478,10 | 307,10 | +5,20 | +0,34 | +36,01 |
| Mitsubishi UFJ Finl Grp Inc. | 20,38EUR | 08.09. | -2,28 | 21,16 | 12,48 | +48,78 | +54,63 | +167,98 |
| Nestle | 85,22EUR | 08.09. | +1,70 | 93,90 | 76,00 | +0,74 | +6,35 | -6,23 |
| Novartis | 118,84EUR | 08.09. | -10,87 | 144,30 | 102,40 | +1,57 | +8,33 | +48,55 |
| Oracle | 139,88EUR | 08.09. | +0,92 | 294,85 | 100,76 | -16,28 | -31,13 | +18,52 |
| PepsiCo Inc. | 119,20EUR | 08.09. | -0,29 | 144,88 | 116,72 | -1,91 | -1,14 | -27,54 |
| Pfizer | 23,99EUR | 08.09. | -1,46 | 25,11 | 20,13 | +11,69 | +15,23 | -25,15 |
| Philip Morris Internat. Inc. | 160,80EUR | 08.09. | +1,32 | 182,20 | 122,94 | +17,36 | +16,95 | +83,46 |
| Procter & Gambl | 125,28EUR | 08.09. | -0,26 | 142,08 | 117,76 | +3,50 | -7,38 | -12,27 |
| Qualcomm | 148,60EUR | 08.09. | +2,19 | 222,90 | 105,44 | +0,54 | +9,26 | +50,13 |
| Roche | 371,83EUR | 08.09. | -1,39 | 411,15 | 270,20 | +5,48 | +29,42 | +50,78 |
| Samsung Electronics Co. Ltd. | 4.340,00EUR | 08.09. | 5.260,00 | 1.090,00 | +126,63 | +300,00 | +254,29 | |
| Sanofi | 74,80EUR | 08.09. | -1,71 | 90,90 | 71,25 | -10,01 | -6,12 | -25,32 |
| Shell PLC | 41,06EUR | 08.09. | +1,54 | 41,32 | 29,56 | +27,67 | +34,23 | +39,26 |
| Siemens | 271,55EUR | 08.09. | +0,24 | 291,55 | 196,02 | +12,58 | +18,01 | +98,47 |
| SLB Ltd. | 49,27EUR | 08.09. | -0,55 | 52,84 | 27,10 | +43,64 | +62,34 | -12,16 |
| Telefonica | 3,617EUR | 08.09. | +0,08 | 4,644 | 3,232 | +3,58 | -20,22 | -6,54 |
| Total | 78,03EUR | 08.09. | +0,57 | 81,36 | 49,25 | +37,72 | +50,20 | +29,19 |
| Toyota Motor | 16,50EUR | 08.09. | -4,44 | 21,25 | 14,54 | -10,81 | -3,14 | +0,50 |
| Verizon | 43,52EUR | 08.09. | +1,80 | 45,07 | 32,55 | +26,13 | +18,39 | +39,58 |
| Vodafone | 1,482EUR | 08.09. | +1,75 | 1,495 | 0,957 | +29,62 | +48,30 | +70,58 |
| Wal-Mart | 91,34EUR | 08.09. | -0,11 | 116,44 | 84,50 | -5,05 | +5,05 | +79,03 |