Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories99,66EUR21.08.+2,07117,5869,62-5,87-11,65+2,46
Alphabet Inc.295,60EUR21.08.+1,13350,75172,00+9,89+68,26+148,45
Apple264,85EUR21.08.-0,64301,80192,90+14,63+36,34+61,99
AT & T Inc.21,72EUR21.08.+0,4925,5217,41+3,58-11,46+64,73
Banco di Santan12,70EUR21.08.+3,5913,127,99+24,76+52,22+256,79
Bank of America Corp.52,88EUR21.08.-0,5156,5040,07+10,96+24,69+101,52
BASF51,60EUR21.08.+0,2955,0541,55+15,70+7,72+12,32
Berkshire Hathaway Inc.424,40EUR21.08.-0,20465,70393,50+0,18+1,95+31,23
British Petroleum6,401EUR21.08.-0,447,0144,589+26,15+30,25+14,53
Chevron175,90EUR21.08.-0,27187,32124,60+32,55+30,26+19,46
Cisco Systems Inc.95,03EUR21.08.+1,28112,3056,03+46,49+66,11+86,01
Citigroup Inc.112,22EUR21.08.+1,48129,6079,77+11,06+38,29+196,25
Coca-Cola Co., The77,98EUR21.08.+0,5679,7755,65+32,19+30,36+40,73
Commonw.BK Austr.96,55EUR21.08.+1,62113,0083,61+4,75-0,39+64,82
ConocoPhillips115,98EUR21.08.+0,03118,9873,16+40,65+40,21+7,39
ENI24,06EUR21.08.-1,6625,5014,48+46,14+57,77+70,95
Exxon141,36EUR21.08.-0,66153,7692,21+35,40+48,80+41,76
GE Aerospace300,00EUR21.08.+1,02337,15226,50+9,89+31,58+194,12
GSK PLC22,48EUR21.08.+0,6826,1416,51+6,14+31,96+40,25
HSBC Holdings PLC17,71EUR21.08.+0,8018,9910,80+29,11+57,32+153,06
Intel77,08EUR21.08.-2,17124,5820,01+129,44+263,93+154,18
IBM201,80EUR21.08.+0,81292,85175,14-18,79-2,30+54,70
Johnson & Johns232,30EUR21.08.+0,96241,60147,50+31,88+51,85+51,73
JP Morgan Chase301,20EUR21.08.-0,12319,70242,25+8,56+19,31+123,61
McDonalds232,20EUR21.08.+0,65291,65228,10-10,28-13,29-10,10
Merck & Co. Inc.130,78EUR21.08.+2,25132,2466,30+44,19+76,02+32,50
Microsoft413,70EUR21.08.+0,36478,10307,10+2,48-4,39+39,18
Mitsubishi UFJ Finl Grp Inc.18,89EUR21.08.+2,5120,6912,48+37,90+41,97+174,01
Nestle85,41EUR21.08.+0,6593,9076,00+0,97+6,22-6,02
Novartis136,00EUR21.08.+1,48144,30102,40+16,24+25,35+70,00
Oracle125,86EUR21.08.+3,21294,85100,76-24,67-37,57+17,43
PepsiCo Inc.122,94EUR21.08.+0,99144,88116,72+1,17-3,67-24,06
Pfizer24,00EUR21.08.+0,8624,9220,13+11,73+8,84-29,31
Philip Morris Internat. Inc.161,30EUR21.08.-1,71182,20122,94+17,72+10,21+85,72
Procter & Gambl123,98EUR21.08.+1,18142,08117,76+2,43-8,49-11,35
Qualcomm137,70EUR21.08.+0,10222,90105,44-6,83+2,23+36,63
Roche397,39EUR21.08.+1,52411,15270,20+12,74+43,31+61,15
Samsung Electronics Co. Ltd.4.170,00EUR21.08.+0,985.260,001.030,00+117,75+275,68+264,19
Sanofi78,44EUR21.08.+1,1690,9071,25-5,63-9,91-21,32
Shell PLC39,94EUR21.08.-0,3841,3229,56+24,19+27,62+41,83
Siemens280,35EUR21.08.+1,69291,25196,02+16,23+18,52+105,08
SLB Ltd.46,00EUR21.08.+0,5450,6027,10+34,11+51,57-11,28
Telefonica3,643EUR21.08.-0,114,7213,232+4,32-22,32+1,14
Total76,91EUR21.08.-0,9381,3649,25+35,74+40,60+33,66
Toyota Motor16,80EUR21.08.+2,2521,2514,54-9,16-1,21+9,83
Verizon42,30EUR21.08.+0,4445,0732,55+22,61+11,67+37,79
Vodafone1,363EUR21.08.-0,291,4440,957+19,25+33,24+61,30
Wal-Mart88,63EUR21.08.-0,30116,4481,92-7,87+7,21+84,19