Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories112,34EUR18.11.-0,16134,74103,60+1,70+2,67+14,11
Alphabet Inc.245,40EUR18.11.-0,14258,20122,02+33,07+49,76+159,02
Apple231,25EUR18.11.-0,04248,70152,00-2,65+8,19+58,93
AT & T Inc.22,09EUR18.11.-0,2326,5820,60-0,63+2,48+20,92
Banco di Santan8,728EUR18.11.-0,199,6404,256+97,98+90,09+242,07
Bank of America Corp.44,74EUR18.11.+0,1247,2129,05+3,79+0,75+25,01
BASF42,25EUR18.11.-0,7154,8937,80-0,40-1,94-14,85
Berkshire Hathaway Inc.435,50EUR18.11.-0,07498,75393,20-0,99-2,71+47,15
British Petroleum5,268EUR18.11.-0,215,7093,800+8,55+14,81-4,22
Chevron132,56EUR18.11.-0,29160,98116,50-7,30-12,61-25,10
Cisco Systems Inc.67,02EUR18.11.+0,1168,5045,00+16,56+22,93+49,61
Citigroup Inc.85,50EUR18.11.-0,1989,6448,21+25,50+30,77+84,63
Coca-Cola Co., The61,57EUR18.11.-0,2969,0255,65+2,12+5,09+5,36
Commonw.BK Austr.85,96EUR18.11.-0,36107,7877,50-7,27-7,97+26,99
ConocoPhillips77,41EUR18.11.-0,47108,8672,00-20,59-28,06-38,83
ENI16,44EUR18.11.-0,1116,5511,03+22,49+16,09+16,32
Exxon102,90EUR18.11.-0,33118,4686,50-1,85-9,43-5,09
GE Aerospace256,50EUR18.11.-0,20272,00127,00+56,40+52,68+212,04
GSK PLC20,35EUR18.11.-0,4920,8414,49+22,70+27,79+29,45
HSBC Holdings PLC11,98EUR18.11.-0,5012,908,22+24,15+36,15+118,37
Intel29,61EUR18.11.-0,5836,5015,96+50,28+27,86+2,74
IBM250,95EUR18.11.-0,10280,90181,00+17,29+28,80+78,11
Johnson & Johns172,80EUR18.11.-0,17172,80128,02+23,29+17,98+2,54
JP Morgan Chase259,45EUR18.11.-0,19278,40178,00+10,78+11,18+103,36
McDonalds263,45EUR18.11.-0,15301,20242,15-7,66-5,25+0,15
Merck & Co. Inc.83,70EUR18.11.+0,1299,7065,50-13,44-8,52-15,11
Microsoft426,55EUR18.11.-0,35491,95305,00+4,62+8,19+83,11
Mitsubishi UFJ Finl Grp Inc.13,08EUR18.11.+0,9914,209,08+15,84+18,14+161,31
Nestlé S.A.85,51EUR07:12+0,1196,7074,68+7,24+2,19-23,98
Novartis110,06EUR07:07-0,15114,9287,37+17,49+13,27+34,15
Oracle190,66EUR18.11.-1,31294,85106,02+17,78+9,55+150,11
PepsiCo Inc.129,06EUR18.11.+0,22156,78109,00-11,87-14,44-25,76
Pfizer21,99EUR18.11.-0,6626,5318,70-15,36-6,41-52,84
Philip Morris Internat. Inc.135,02EUR18.11.-0,30161,66113,44+14,91+10,49+47,03
Procter & Gambl126,96EUR18.11.+0,08171,86124,66-21,58-21,19-6,23
Qualcomm142,58EUR18.11.+0,07175,66105,12-4,76-6,55+21,68
Roche337,80EUR07:07+0,12338,10249,60+25,30+25,48+8,36
Samsung Electronics Co. Ltd.1.445,00EUR18.11.+0,711.725,00802,00+62,73+55,04+31,96
Sanofi87,87EUR18.11.+0,08110,8676,40-6,43-3,84+3,57
Shell PLC32,53EUR18.11.-0,1234,2526,05+5,58+4,48+19,42
Siemens217,75EUR18.11.-0,96253,65162,00+15,52+16,15+67,86
SLB Ltd.31,25EUR18.11.-0,6444,7027,10-16,44-23,31-38,61
Telefonica3,665EUR18.11.-0,084,8993,520-8,38-13,60+3,82
Total55,95EUR18.11.-0,6460,8847,65+4,35-2,71-2,83
Toyota Motor16,92EUR18.11.+1,1219,3513,80-9,52+3,18+23,05
Verizon35,74EUR18.11.-0,2243,6833,08-8,93-10,33-4,20
Vodafone1,056EUR18.11.-0,141,0950,724+26,74+27,14-6,18
Wal-Mart87,51EUR18.11.+0,03100,9870,01-0,19+9,41+83,77