Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,42EUR | 08:04 | +0,04 | 117,58 | 69,62 | -9,88 | -15,72 | +0,55 |
| Alphabet Inc. | 292,30EUR | 08:20 | +0,03 | 350,75 | 176,90 | +8,66 | +60,60 | +132,76 |
| Apple | 272,45EUR | 08:21 | 301,80 | 193,02 | +17,92 | +37,63 | +57,25 | |
| AT & T Inc. | 22,40EUR | 08:11 | +0,09 | 25,52 | 17,41 | +6,82 | -10,36 | +63,74 |
| Banco di Santan | 12,68EUR | 08:21 | -0,11 | 13,12 | 7,99 | +24,54 | +55,90 | +254,62 |
| Bank of America Corp. | 53,44EUR | 31.08. | +0,32 | 56,50 | 40,07 | +12,14 | +22,78 | +102,27 |
| BASF | 52,76EUR | 08:21 | +0,19 | 55,05 | 41,55 | +18,30 | +16,13 | +12,84 |
| Berkshire Hathaway Inc. | 435,20EUR | 08:18 | +0,22 | 465,70 | 393,50 | +2,73 | +1,36 | +31,08 |
| British Petroleum | 6,129EUR | 08:17 | -0,31 | 7,014 | 4,589 | +20,79 | +22,43 | +7,47 |
| Chevron | 178,00EUR | 08:13 | -0,39 | 187,32 | 124,60 | +34,14 | +29,55 | +19,90 |
| Cisco Systems Inc. | 95,09EUR | 08:13 | +0,12 | 112,30 | 56,03 | +46,59 | +61,06 | +79,79 |
| Citigroup Inc. | 114,04EUR | 08:04 | +0,48 | 129,60 | 79,81 | +12,87 | +38,36 | +199,16 |
| Coca-Cola Co., The | 76,41EUR | 08:18 | -0,01 | 79,77 | 55,65 | +29,53 | +29,44 | +38,45 |
| Commonw.BK Austr. | 97,88EUR | 31.08. | -0,08 | 113,00 | 83,61 | +6,20 | +1,73 | +60,56 |
| ConocoPhillips | 114,68EUR | 08:01 | +0,21 | 118,98 | 73,16 | +39,07 | +35,93 | +4,25 |
| ENI | 23,50EUR | 08:11 | -0,19 | 25,50 | 14,48 | +42,74 | +53,39 | +63,74 |
| Exxon | 138,60EUR | 08:20 | +0,22 | 153,76 | 92,21 | +32,76 | +42,04 | +35,22 |
| GE Aerospace | 288,70EUR | 07:32 | +0,17 | 337,15 | 229,70 | +5,75 | +22,85 | +173,65 |
| GSK PLC | 21,75EUR | 08:16 | 26,14 | 16,51 | +2,69 | +29,00 | +33,03 | |
| HSBC Holdings PLC | 17,64EUR | 08:17 | +0,36 | 18,99 | 10,80 | +28,57 | +59,49 | +154,18 |
| Intel | 77,71EUR | 08:16 | +0,82 | 124,58 | 20,31 | +131,31 | +274,06 | +138,52 |
| IBM | 201,40EUR | 08:03 | +0,22 | 292,85 | 175,14 | -18,95 | -3,17 | +48,74 |
| Johnson & Johns | 228,90EUR | 08:12 | +0,26 | 241,60 | 147,50 | +29,95 | +51,13 | +53,42 |
| JP Morgan Chase | 307,85EUR | 08:01 | +0,10 | 319,70 | 242,25 | +10,96 | +19,41 | +128,71 |
| McDonalds | 226,40EUR | 08:18 | -0,22 | 291,65 | 223,10 | -12,52 | -15,36 | -12,62 |
| Merck & Co. Inc. | 127,14EUR | 07:38 | +0,24 | 134,88 | 66,30 | +40,18 | +76,58 | +26,13 |
| Microsoft | 436,00EUR | 08:19 | -0,19 | 478,10 | 307,10 | +8,00 | +0,76 | +44,08 |
| Mitsubishi UFJ Finl Grp Inc. | 20,22EUR | 08:00 | +1,16 | 20,69 | 12,48 | +47,61 | +55,28 | +178,78 |
| Nestle | 83,89EUR | 08:06 | +0,04 | 93,90 | 76,00 | -0,83 | +3,81 | -7,69 |
| Novartis | 131,80EUR | 08:15 | +0,64 | 144,30 | 102,40 | +12,65 | +22,13 | +64,75 |
| Oracle | 128,22EUR | 08:15 | -0,05 | 294,85 | 100,76 | -23,26 | -33,65 | +15,60 |
| PepsiCo Inc. | 121,24EUR | 08:17 | -0,10 | 144,88 | 116,72 | -0,23 | -4,57 | -26,19 |
| Pfizer | 24,61EUR | 08:19 | +0,10 | 24,92 | 20,13 | +14,55 | +16,34 | -24,64 |
| Philip Morris Internat. Inc. | 161,28EUR | 07:59 | +0,12 | 182,20 | 122,94 | +17,71 | +12,93 | +81,93 |
| Procter & Gambl | 125,18EUR | 08:19 | -0,18 | 142,08 | 117,76 | +3,42 | -6,71 | -12,15 |
| Qualcomm | 146,66EUR | 08:00 | -0,11 | 222,90 | 105,44 | -0,77 | +6,90 | +38,72 |
| Roche | 370,20EUR | 08:07 | +0,40 | 411,15 | 270,20 | +5,02 | +32,78 | +50,12 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 31.08. | +1,75 | 5.260,00 | 1.030,00 | +109,92 | +282,86 | +245,06 |
| Sanofi | 76,71EUR | 08:16 | -0,14 | 90,90 | 71,25 | -7,71 | -9,39 | -21,96 |
| Shell PLC | 39,50EUR | 08:14 | +0,30 | 41,32 | 29,56 | +22,82 | +25,44 | +38,18 |
| Siemens | 284,25EUR | 08:19 | +0,02 | 291,55 | 196,02 | +17,85 | +19,84 | +104,70 |
| SLB Ltd. | 52,00EUR | 08:17 | +0,29 | 52,19 | 27,10 | +51,60 | +65,08 | -4,17 |
| Telefonica | 3,658EUR | 08:00 | +0,30 | 4,644 | 3,232 | +4,75 | -19,96 | -4,67 |
| Total | 76,07EUR | 08:07 | -0,14 | 81,36 | 49,25 | +34,26 | +42,13 | +30,86 |
| Toyota Motor | 17,60EUR | 08:14 | +4,56 | 21,25 | 14,54 | -4,87 | +4,82 | +11,95 |
| Verizon | 43,25EUR | 08:09 | +0,16 | 45,07 | 32,55 | +25,35 | +14,59 | +33,80 |
| Vodafone | 1,377EUR | 08:00 | -0,11 | 1,444 | 0,957 | +20,47 | +34,87 | +59,56 |
| Wal-Mart | 90,52EUR | 08:19 | +0,09 | 116,44 | 82,13 | -5,90 | +9,07 | +81,04 |