Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories90,28EUR15:44+0,03123,7688,36-14,73-22,06-0,51
Alphabet Inc.252,00EUR15:44+0,12296,20122,02-6,32+59,17+156,91
Apple218,80EUR15:46+0,25247,55152,00-5,30+5,47+46,98
AT & T Inc.24,95EUR15:38+0,1826,4919,05+18,96-1,48+44,01
Banco di Santan9,719EUR15:46+1,3311,3984,500-4,51+46,64+200,90
Bank of America Corp.42,14EUR15:29+0,8549,2429,05-11,58+5,36+66,38
BASF49,91EUR15:46+2,1352,6637,80+11,91-0,44+7,79
Berkshire Hathaway Inc.412,95EUR15:43-0,08498,75393,20-2,53-15,60+48,36
British Petroleum6,515EUR15:46+3,916,7653,800+28,40+22,85+17,18
Chevron177,18EUR15:45-0,06180,98116,50+33,52+15,29+22,18
Cisco Systems Inc.71,32EUR15:36+1,4973,9945,00+9,94+26,03+51,76
Citigroup Inc.100,00EUR14:38+0,82105,9848,21-1,03+44,65+148,76
Coca-Cola Co., The64,28EUR15:42-0,1669,5555,65+8,97+1,01+13,31
Commonw.BK Austr.105,12EUR14:13+1,31109,1877,50+14,05+22,42+78,02
ConocoPhillips110,80EUR15:34+0,20112,9472,00+34,37+16,89+25,18
ENI23,24EUR15:22+3,5024,0811,03+41,16+62,81+89,00
Exxon141,24EUR15:44+0,23144,6486,50+35,29+30,78+46,74
GE Aerospace254,50EUR15:34+1,19297,00127,00-6,78+29,85+200,83
GSK PLC23,50EUR14:57+2,3126,1414,49+10,95+31,17+47,06
HSBC Holdings PLC14,04EUR15:39+3,2416,148,22+2,33+28,83+128,29
Intel41,00EUR15:47+7,4247,2815,96+22,04+82,34+50,10
IBM210,10EUR15:32+0,77280,90181,00-15,45-9,07+80,00
Johnson & Johns206,50EUR15:44+1,75214,60128,02+17,24+38,18+45,32
JP Morgan Chase254,90EUR15:41+0,67288,20178,00-8,13+9,42+119,10
McDonalds268,00EUR15:47+0,71293,15242,15+3,55-5,90+6,14
Merck & Co. Inc.102,60EUR15:29+2,40106,2065,50+13,12+25,43+5,45
Microsoft322,65EUR15:47+0,06491,95305,00-20,08-12,00+23,57
Mitsubishi UFJ Finl Grp Inc.15,02EUR13:59+2,0417,239,08+9,64+9,32+159,74
Nestle83,77EUR15:47+0,75-0,97-7,82
Novartis130,46EUR15:34+2,69+11,50+63,08
Oracle127,88EUR15:48+0,31294,85106,02-23,46-10,17+56,54
PepsiCo Inc.129,34EUR15:40-0,49144,88109,00+6,44-4,84-22,54
Pfizer23,62EUR15:42+1,4424,0118,70+9,96-0,57-37,15
Philip Morris Internat. Inc.142,00EUR15:35+0,31161,66122,94+3,63+0,45+68,31
Procter & Gambl123,12EUR15:48+0,05158,64117,76+1,72-18,56-9,84
Qualcomm113,50EUR15:38+2,01175,66105,12-23,21-23,61-2,05
Roche338,70EUR15:11+1,69-3,91+37,35
Samsung Electronics Co. Ltd.2.700,00EUR15:40-2,193.310,00802,00+40,99+189,70+141,07
Sanofi79,60EUR15:41+2,34103,7074,93-4,23-22,73-18,68
Shell PLC39,64EUR15:47+1,0340,5026,05+23,24+18,42+55,43
Siemens213,05EUR15:48+0,76275,65162,00-11,67-7,03+51,12
SLB Ltd.44,80EUR15:37+3,4746,6027,10+30,61+14,58+7,69
Telefonica3,705EUR15:40+1,344,8993,232+6,10-12,91-2,22
Total76,86EUR15:48+1,1179,4047,65+35,65+29,48+47,78
Toyota Motor18,30EUR15:46+0,7521,2513,80-1,06+3,10+45,32
Verizon43,77EUR15:36-0,3445,0732,55+26,87+8,91+24,77
Vodafone1,278EUR15:34+1,631,3820,724+11,81+47,88+25,54
Wal-Mart105,42EUR15:23+0,11113,9470,01+9,58+33,93+139,77