Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,86EUR | 21:47 | -0,06 | 121,26 | 69,62 | -31,19 | -38,73 | -27,79 |
| Alphabet Inc. | 341,45EUR | 21:59 | -0,86 | 346,00 | 140,40 | +26,93 | +133,01 | +219,05 |
| Apple | 258,35EUR | 21:58 | +0,98 | 260,60 | 169,02 | +11,82 | +36,72 | +63,31 |
| AT & T Inc. | 20,77EUR | 21:42 | -2,08 | 25,52 | 19,05 | -0,95 | -14,95 | +33,14 |
| Banco di Santan | 10,14EUR | 21:02 | -0,82 | 11,40 | 6,75 | -0,35 | +47,41 | +223,15 |
| Bank of America Corp. | 42,46EUR | 20:24 | +0,20 | 49,24 | 36,41 | -10,91 | +6,94 | +67,41 |
| BASF | 52,63EUR | 21:59 | -1,41 | 55,05 | 40,77 | +18,00 | +18,62 | +10,28 |
| Berkshire Hathaway Inc. | 415,80EUR | 21:51 | +0,06 | 461,40 | 393,20 | -1,85 | -8,49 | +39,91 |
| British Petroleum | 6,334EUR | 21:41 | +1,62 | 7,014 | 4,200 | +24,83 | +42,37 | +13,61 |
| Chevron | 164,44EUR | 21:59 | +2,84 | 187,32 | 118,40 | +23,92 | +29,62 | +13,99 |
| Cisco Systems Inc. | 101,64EUR | 21:59 | +2,64 | 104,80 | 54,55 | +56,68 | +76,86 | +134,49 |
| Citigroup Inc. | 106,30EUR | 20:47 | -0,71 | 114,86 | 62,91 | +5,21 | +58,82 | +150,47 |
| Coca-Cola Co., The | 69,62EUR | 21:35 | +0,87 | 69,95 | 55,65 | +18,02 | +8,66 | +18,52 |
| Commonw.BK Austr. | 98,79EUR | 19:40 | +1,33 | 113,00 | 83,61 | +7,18 | +1,13 | +62,94 |
| ConocoPhillips | 105,26EUR | 21:55 | +3,32 | 118,98 | 73,16 | +27,65 | +27,31 | +15,04 |
| ENI | 23,70EUR | 21:59 | +0,21 | 25,50 | 12,58 | +43,95 | +77,40 | +77,37 |
| Exxon | 135,52EUR | 21:55 | +3,73 | 153,76 | 88,81 | +29,81 | +39,78 | +40,62 |
| GE Aerospace | 243,15EUR | 21:50 | -3,05 | 297,00 | 196,80 | -10,93 | +18,61 | +159,22 |
| GSK PLC | 21,25EUR | 21:26 | -1,67 | 26,14 | 15,33 | +0,33 | +30,53 | +25,90 |
| HSBC Holdings PLC | 15,19EUR | 20:27 | -0,38 | 16,14 | 9,99 | +10,70 | +44,92 | +113,92 |
| Intel | 93,71EUR | 21:59 | -6,14 | 114,60 | 16,41 | +178,94 | +386,50 | +242,01 |
| IBM | 189,18EUR | 21:57 | +0,81 | 280,90 | 181,32 | -23,87 | -20,76 | +66,83 |
| Johnson & Johns | 195,48EUR | 21:56 | -1,36 | 214,60 | 128,62 | +10,98 | +46,08 | +33,25 |
| JP Morgan Chase | 256,15EUR | 21:28 | -0,29 | 288,20 | 224,05 | -7,68 | +6,86 | +106,57 |
| McDonalds | 237,90EUR | 21:55 | +0,94 | 291,65 | 231,00 | -8,08 | -15,31 | -12,67 |
| Merck & Co. Inc. | 95,70EUR | 20:26 | -1,36 | 106,20 | 65,90 | +5,51 | +43,48 | -10,89 |
| Microsoft | 362,95EUR | 21:59 | +3,31 | 491,95 | 309,35 | -10,09 | -10,32 | +27,60 |
| Mitsubishi UFJ Finl Grp Inc. | 16,60EUR | 21:33 | +3,99 | 17,23 | 11,28 | +21,19 | +37,19 | +166,80 |
| Nestle | 85,09EUR | 21:33 | +1,17 | 95,35 | 74,60 | +0,59 | -8,28 | -6,37 |
| Novartis | 127,34EUR | 21:32 | -0,73 | 144,30 | 96,27 | +8,84 | +32,19 | +59,18 |
| Oracle | 166,20EUR | 21:59 | -0,94 | 294,85 | 113,86 | -0,53 | +16,42 | +85,26 |
| PepsiCo Inc. | 128,22EUR | 21:59 | +0,63 | 144,88 | 109,00 | +5,51 | +9,27 | -28,30 |
| Pfizer | 21,78EUR | 21:54 | -1,29 | 24,92 | 19,98 | +1,40 | +7,85 | -36,32 |
| Philip Morris Internat. Inc. | 163,24EUR | 21:36 | -0,74 | 166,00 | 122,94 | +19,14 | +7,83 | +87,31 |
| Procter & Gambl | 121,90EUR | 21:59 | -0,34 | 150,60 | 117,76 | +0,71 | -16,06 | -14,91 |
| Qualcomm | 175,54EUR | 21:47 | +1,05 | 210,00 | 105,44 | +18,77 | +28,85 | +79,62 |
| Roche | 352,23EUR | 21:31 | +0,87 | 411,15 | 259,00 | -0,08 | +29,12 | +42,83 |
| Samsung Electronics Co. Ltd. | 3.900,00EUR | 21:46 | -5,37 | 4.240,00 | 850,00 | +103,66 | +323,91 | +251,35 |
| Sanofi | 73,83EUR | 21:56 | -0,04 | 94,32 | 71,84 | -11,18 | -18,06 | -26,13 |
| Shell PLC | 36,60EUR | 21:46 | +1,38 | 41,32 | 28,80 | +13,81 | +22,04 | +30,90 |
| Siemens | 259,00EUR | 21:58 | -4,93 | 276,40 | 196,02 | +7,38 | +16,43 | +72,07 |
| SLB Ltd. | 47,73EUR | 21:10 | -0,24 | 49,00 | 27,10 | +39,14 | +50,31 | +16,22 |
| Telefonica | 3,949EUR | 21:03 | -1,63 | 4,899 | 3,232 | +13,09 | -9,26 | +0,36 |
| Total | 78,80EUR | 21:59 | +1,02 | 81,36 | 49,25 | +39,08 | +47,90 | +40,64 |
| Toyota Motor | 16,60EUR | 21:59 | +2,80 | 21,25 | 14,33 | -10,26 | +1,97 | +25,83 |
| Verizon | 39,98EUR | 21:59 | -1,04 | 45,07 | 32,55 | +15,88 | +3,17 | +18,28 |
| Vodafone | 1,271EUR | 21:40 | -4,08 | 1,410 | 0,826 | +11,20 | +53,35 | +21,98 |
| Wal-Mart | 113,22EUR | 21:57 | -0,26 | 116,40 | 80,32 | +17,69 | +31,25 | +143,17 |