Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,38EUR | 16:57 | -1,03 | 123,76 | 88,36 | -15,58 | -24,16 | -1,50 |
| Alphabet Inc. | 253,55EUR | 17:20 | -2,29 | 296,20 | 122,02 | -5,74 | +63,24 | +158,49 |
| Apple | 219,15EUR | 17:19 | +1,32 | 247,55 | 152,00 | -5,15 | +7,06 | +47,22 |
| AT & T Inc. | 25,27EUR | 16:51 | +1,72 | 26,49 | 19,05 | +20,51 | +1,12 | +45,88 |
| Banco di Santan | 9,473EUR | 17:11 | -1,52 | 11,398 | 4,500 | -6,93 | +45,60 | +193,28 |
| Bank of America Corp. | 41,75EUR | 16:52 | +2,16 | 49,24 | 29,05 | -12,39 | +4,43 | +64,86 |
| BASF | 48,72EUR | 17:20 | +3,26 | 52,66 | 37,80 | +9,24 | -2,91 | +5,22 |
| Berkshire Hathaway Inc. | 415,45EUR | 17:13 | +0,82 | 498,75 | 393,20 | -1,94 | -14,88 | +49,25 |
| British Petroleum | 6,450EUR | 17:18 | +3,97 | 6,765 | 3,800 | +27,12 | +21,79 | +16,01 |
| Chevron | 180,72EUR | 17:13 | +2,53 | 180,98 | 116,50 | +36,19 | +18,16 | +24,62 |
| Cisco Systems Inc. | 69,77EUR | 17:18 | +2,77 | 73,99 | 45,00 | +7,55 | +23,88 | +48,46 |
| Citigroup Inc. | 98,53EUR | 17:17 | +2,36 | 105,98 | 48,21 | -2,48 | +43,27 | +145,10 |
| Coca-Cola Co., The | 65,23EUR | 17:17 | +1,15 | 69,55 | 55,65 | +10,58 | +2,55 | +14,98 |
| Commonw.BK Austr. | 103,30EUR | 16:46 | -1,90 | 109,18 | 77,50 | +12,08 | +19,27 | +74,94 |
| ConocoPhillips | 112,62EUR | 17:14 | +2,97 | 112,94 | 72,00 | +36,58 | +19,25 | +27,24 |
| ENI | 22,99EUR | 17:11 | +2,00 | 24,08 | 11,03 | +39,61 | +61,80 | +86,93 |
| Exxon | 144,04EUR | 17:22 | +3,78 | 144,64 | 86,50 | +37,97 | +34,24 | +49,65 |
| GE Aerospace | 251,50EUR | 17:22 | +0,40 | 297,00 | 127,00 | -7,88 | +28,64 | +197,28 |
| GSK PLC | 22,71EUR | 17:18 | +0,84 | 26,14 | 14,49 | +7,22 | +26,84 | +42,12 |
| HSBC Holdings PLC | 13,68EUR | 17:17 | +0,15 | 16,14 | 8,22 | -0,29 | +25,64 | +122,44 |
| Intel | 37,87EUR | 17:18 | +0,09 | 47,28 | 15,96 | +12,71 | +69,08 | +38,62 |
| IBM | 208,25EUR | 16:52 | -2,37 | 280,90 | 181,00 | -16,20 | -9,50 | +78,42 |
| Johnson & Johns | 202,20EUR | 17:16 | +0,40 | 214,60 | 128,02 | +14,80 | +33,59 | +42,29 |
| JP Morgan Chase | 254,05EUR | 17:19 | +1,66 | 288,20 | 178,00 | -8,43 | +10,36 | +118,37 |
| McDonalds | 268,00EUR | 17:21 | +0,92 | 293,15 | 242,15 | +3,55 | -5,13 | +6,14 |
| Merck & Co. Inc. | 100,00EUR | 17:19 | +0,70 | 106,20 | 65,50 | +10,25 | +17,23 | +2,77 |
| Microsoft | 322,30EUR | 17:21 | -2,26 | 491,95 | 305,00 | -20,16 | -11,43 | +23,44 |
| Mitsubishi UFJ Finl Grp Inc. | 14,63EUR | 16:36 | +3,06 | 17,23 | 9,08 | +6,83 | +7,41 | +153,10 |
| Nestle | 83,47EUR | 17:19 | +0,57 | -1,32 | -8,15 | |||
| Novartis | 128,16EUR | 17:16 | +0,46 | +9,54 | +60,20 | |||
| Oracle | 127,94EUR | 17:21 | -3,48 | 294,85 | 106,02 | -23,43 | -10,84 | +56,62 |
| PepsiCo Inc. | 130,94EUR | 17:22 | +1,10 | 144,88 | 109,00 | +7,75 | -3,76 | -21,58 |
| Pfizer | 23,40EUR | 17:22 | +1,72 | 24,23 | 18,70 | +8,94 | -3,33 | -37,73 |
| Philip Morris Internat. Inc. | 143,78EUR | 17:01 | +2,20 | 161,66 | 122,94 | +4,93 | +2,66 | +70,42 |
| Procter & Gambl | 124,62EUR | 17:22 | +0,60 | 158,64 | 117,76 | +2,96 | -18,85 | -8,74 |
| Qualcomm | 110,88EUR | 17:17 | +0,22 | 175,66 | 105,12 | -24,98 | -25,26 | -4,31 |
| Roche | 334,20EUR | 16:48 | -0,98 | -5,19 | +35,52 | |||
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 17:22 | -0,73 | 3.310,00 | 802,00 | +43,60 | +191,93 | +145,54 |
| Sanofi | 77,92EUR | 16:46 | +1,10 | 105,48 | 74,93 | -6,26 | -24,71 | -20,40 |
| Shell PLC | 39,83EUR | 17:22 | +2,87 | 40,50 | 26,05 | +23,85 | +20,97 | +56,20 |
| Siemens | 209,00EUR | 17:21 | -1,32 | 275,65 | 162,00 | -13,35 | -7,03 | +48,25 |
| SLB Ltd. | 43,85EUR | 17:22 | +3,18 | 46,60 | 27,10 | +27,84 | +13,90 | +5,41 |
| Telefonica | 3,667EUR | 17:21 | +3,24 | 4,899 | 3,232 | +5,01 | -13,90 | -3,22 |
| Total | 77,30EUR | 17:22 | +1,51 | 79,40 | 47,65 | +36,43 | +32,18 | +48,63 |
| Toyota Motor | 18,14EUR | 17:17 | +0,39 | 21,25 | 13,80 | -1,91 | +2,15 | +44,07 |
| Verizon | 44,38EUR | 17:03 | +2,03 | 45,07 | 32,55 | +28,64 | +9,76 | +26,51 |
| Vodafone | 1,266EUR | 17:07 | +2,26 | 1,382 | 0,724 | +10,76 | +45,58 | +24,36 |
| Wal-Mart | 106,68EUR | 16:59 | +2,72 | 113,94 | 70,01 | +10,89 | +31,51 | +142,64 |