Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories74,34EUR15:15-0,03121,3273,22-29,79-38,06-26,24
Alphabet Inc.337,50EUR15:15-0,53342,75134,86+25,46+145,56+244,63
Apple246,70EUR15:16+0,65248,25169,02+6,77+40,31+56,40
AT & T Inc.21,47EUR15:12-0,2125,5219,05+2,36-12,26+37,68
Banco di Santan10,48EUR15:17+0,6511,406,52+2,95+60,12+227,44
Bank of America Corp.45,06EUR15:15+0,1849,2436,41-5,46+21,12+79,07
BASF51,38EUR15:16+1,9255,0540,77+15,20+19,77+9,37
Berkshire Hathaway Inc.403,55EUR15:16-0,22472,25393,20-4,74-11,78+36,24
British Petroleum6,228EUR15:05+0,277,0144,200+22,74+47,23+10,48
Chevron154,86EUR15:15-0,48187,32118,40+16,70+26,66+6,61
Cisco Systems Inc.78,68EUR15:10+0,3180,9052,85+21,29+47,81+86,58
Citigroup Inc.110,18EUR15:03+0,58114,8662,91+9,05+71,62+161,83
Coca-Cola Co., The66,74EUR15:17-0,0369,5555,65+13,14+5,22+14,95
Commonw.BK Austr.109,12EUR13:59-0,64113,0083,61+18,39+16,58+81,96
ConocoPhillips97,28EUR15:11-0,39118,9873,16+17,97+21,86+5,54
ENI22,92EUR15:16+2,3925,5012,58+39,18+79,02+68,02
Exxon124,38EUR15:09-0,40153,7688,81+19,14+31,59+25,28
GE Aerospace258,95EUR13:56+0,35297,00188,60-5,15+34,17+182,70
GSK PLC21,40EUR15:17-0,4726,1415,33+1,04+30,69+27,62
HSBC Holdings PLC15,27EUR15:09+1,0116,149,99+11,33+50,96+119,77
Intel94,56EUR15:13+1,3599,4616,41+181,47+405,24+237,71
IBM194,40EUR15:14-1,16280,90187,78-21,77-14,27+73,26
Johnson & Johns188,88EUR15:10-0,29214,60128,62+7,23+36,34+28,05
JP Morgan Chase261,90EUR15:15+0,19288,20224,05-5,60+15,91+110,02
McDonalds241,80EUR15:15291,65239,00-6,57-13,38-10,28
Merck & Co. Inc.95,20EUR15:07-0,32106,2065,50+4,96+37,57-11,36
Microsoft356,25EUR15:14-0,70491,95309,35-11,75-8,61+27,01
Mitsubishi UFJ Finl Grp Inc.15,40EUR14:55-0,7617,2311,12+12,43+37,48+172,95
Nestle84,22EUR15:00+0,2195,3574,60-0,44-10,29-7,33
Novartis124,26EUR14:55+0,47144,3093,95+6,21+26,80+55,33
Oracle162,20EUR15:11-1,67294,85113,86-2,92+19,88+84,63
PepsiCo Inc.133,60EUR15:15+0,15144,88109,00+9,94+14,05-24,10
Pfizer22,25EUR15:13-1,3124,9219,20+3,56+8,78-36,62
Philip Morris Internat. Inc.146,16EUR15:11-0,29161,66122,94+6,67-4,94+68,29
Procter & Gambl124,48EUR15:09-0,06150,60117,76+2,84-11,87-11,70
Qualcomm182,46EUR15:15+5,66189,00105,44+23,45+40,74+85,28
Roche343,09EUR12:27-0,36411,15259,00-2,67+22,75+39,13
Samsung Electronics Co. Ltd.4.000,00EUR14:34+6,424.010,00850,00+108,88+365,12+253,98
Sanofi72,97EUR15:12-1,0794,3272,79-12,21-20,77-27,25
Shell PLC35,82EUR15:11-0,2941,3228,80+11,37+23,37+29,02
Siemens264,95EUR15:14+1,01275,65196,02+9,85+24,01+77,30
SLB Ltd.45,01EUR15:07-0,3149,0027,10+31,22+47,57+6,91
Telefonica3,858EUR14:40+0,374,8993,232+10,48-13,30-3,11
Total75,48EUR15:10+0,4981,3649,25+33,22+47,94+35,24
Toyota Motor16,06EUR15:15-1,1021,2514,33-13,20-6,09+27,81
Verizon40,13EUR14:51-0,0145,0732,55+16,30+3,20+16,64
Vodafone1,367EUR14:55+1,491,3950,806+19,55+63,14+25,37
Wal-Mart110,88EUR15:07-0,04113,9480,32+15,26+27,86+139,62