Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,62EUR | 09:29 | -0,13 | 120,98 | 69,62 | -27,64 | -36,48 | -23,79 |
| Alphabet Inc. | 335,80EUR | 09:31 | +0,54 | 350,75 | 140,40 | +24,83 | +126,49 | +195,60 |
| Apple | 257,60EUR | 09:32 | -0,04 | 260,60 | 169,02 | +11,49 | +38,81 | +58,82 |
| AT & T Inc. | 21,47EUR | 09:30 | -0,09 | 25,52 | 19,05 | +2,36 | -13,69 | +42,15 |
| Banco di Santan | 10,22EUR | 09:22 | +0,51 | 11,40 | 6,75 | +0,43 | +46,03 | +218,15 |
| Bank of America Corp. | 43,78EUR | 09:31 | +0,08 | 49,24 | 36,41 | -8,13 | +9,86 | +68,13 |
| BASF | 52,15EUR | 09:31 | -0,06 | 55,05 | 40,77 | +16,93 | +18,98 | +9,48 |
| Berkshire Hathaway Inc. | 415,25EUR | 09:25 | +0,40 | 456,00 | 393,20 | -1,98 | -8,95 | +35,53 |
| British Petroleum | 6,600EUR | 09:31 | +0,09 | 7,014 | 4,200 | +30,07 | +51,12 | +18,07 |
| Chevron | 169,54EUR | 09:31 | -0,54 | 187,32 | 118,40 | +27,76 | +37,75 | +18,05 |
| Cisco Systems Inc. | 99,50EUR | 09:30 | -0,05 | 104,80 | 54,55 | +53,38 | +74,81 | +119,16 |
| Citigroup Inc. | 103,86EUR | 09:31 | +0,29 | 114,86 | 62,91 | +2,79 | +53,41 | +146,00 |
| Coca-Cola Co., The | 70,61EUR | 09:25 | +0,09 | 70,71 | 55,65 | +19,70 | +10,45 | +21,39 |
| Commonw.BK Austr. | 99,37EUR | 19.05. | +0,07 | 113,00 | 83,61 | +7,81 | +0,80 | +61,34 |
| ConocoPhillips | 107,10EUR | 08:21 | -0,71 | 118,98 | 73,16 | +29,88 | +33,31 | +13,25 |
| ENI | 23,93EUR | 09:23 | -0,08 | 25,50 | 12,58 | +45,35 | +82,20 | +77,36 |
| Exxon | 139,64EUR | 09:33 | -0,33 | 153,76 | 88,81 | +33,75 | +47,64 | +42,01 |
| GE Aerospace | 245,95EUR | 09:31 | -0,06 | 297,00 | 196,80 | -9,91 | +17,96 | +154,61 |
| GSK PLC | 21,89EUR | 09:31 | -0,09 | 26,14 | 15,33 | +3,35 | +30,14 | +32,97 |
| HSBC Holdings PLC | 15,33EUR | 09:25 | +0,55 | 16,14 | 9,99 | +11,73 | +44,84 | +119,00 |
| Intel | 97,82EUR | 09:33 | +2,12 | 114,60 | 16,41 | +191,17 | +415,22 | +252,50 |
| IBM | 191,58EUR | 09:30 | +0,02 | 280,90 | 181,32 | -22,91 | -19,62 | +62,56 |
| Johnson & Johns | 198,18EUR | 09:31 | +0,03 | 214,60 | 128,62 | +12,51 | +45,81 | +34,63 |
| JP Morgan Chase | 255,45EUR | 09:31 | +0,16 | 288,20 | 224,05 | -7,93 | +8,20 | +97,87 |
| McDonalds | 241,70EUR | 09:31 | +0,04 | 291,65 | 231,00 | -6,61 | -15,46 | -11,63 |
| Merck & Co. Inc. | 98,25EUR | 08:59 | -0,04 | 106,20 | 65,90 | +8,32 | +42,81 | -8,01 |
| Microsoft | 360,35EUR | 09:32 | +0,22 | 491,95 | 309,35 | -10,74 | -11,61 | +22,24 |
| Mitsubishi UFJ Finl Grp Inc. | 16,57EUR | 09:31 | -1,51 | 17,23 | 11,28 | +20,97 | +35,18 | +165,29 |
| Nestle | 86,29EUR | 09:33 | -0,47 | 95,35 | 74,60 | +2,01 | -7,12 | -5,05 |
| Novartis | 129,48EUR | 09:31 | -0,40 | 144,30 | 96,42 | +10,67 | +31,69 | +61,85 |
| Oracle | 157,38EUR | 09:30 | +0,45 | 294,85 | 113,86 | -5,81 | +10,74 | +65,32 |
| PepsiCo Inc. | 129,30EUR | 09:23 | +0,09 | 144,88 | 109,00 | +6,40 | +10,31 | -27,31 |
| Pfizer | 22,14EUR | 09:18 | +0,05 | 24,92 | 19,98 | +3,07 | +8,11 | -34,88 |
| Philip Morris Internat. Inc. | 165,30EUR | 09:29 | -0,04 | 166,00 | 122,94 | +20,64 | +7,38 | +91,54 |
| Procter & Gambl | 122,12EUR | 09:32 | +0,46 | 150,60 | 117,76 | +0,89 | -16,66 | -13,85 |
| Qualcomm | 169,46EUR | 09:32 | +0,51 | 210,00 | 105,44 | +14,65 | +24,00 | +72,71 |
| Roche | 357,71EUR | 08:55 | -0,007 | 411,15 | 259,00 | +1,48 | +28,03 | +45,06 |
| Samsung Electronics Co. Ltd. | 3.970,00EUR | 09:22 | -0,50 | 4.240,00 | 850,00 | +107,31 | +345,07 | +230,83 |
| Sanofi | 75,69EUR | 09:33 | +0,83 | 94,32 | 71,84 | -8,94 | -18,01 | -25,81 |
| Shell PLC | 37,96EUR | 09:28 | -0,38 | 41,32 | 28,80 | +18,03 | +28,18 | +35,79 |
| Siemens | 260,00EUR | 09:34 | +1,39 | 276,40 | 196,02 | +7,79 | +16,85 | +62,50 |
| SLB Ltd. | 48,88EUR | 09:22 | +0,22 | 49,40 | 27,10 | +42,49 | +56,65 | +17,00 |
| Telefonica | 4,094EUR | 09:29 | +0,79 | 4,899 | 3,232 | +17,24 | -8,39 | +4,28 |
| Total | 80,34EUR | 09:34 | +0,54 | 81,36 | 49,25 | +41,79 | +50,79 | +43,16 |
| Toyota Motor | 16,15EUR | 09:33 | +0,54 | 21,25 | 14,33 | -12,70 | -1,46 | +22,67 |
| Verizon | 40,93EUR | 09:31 | -0,26 | 45,07 | 32,55 | +18,62 | +4,08 | +22,53 |
| Vodafone | 1,313EUR | 09:31 | +0,27 | 1,410 | 0,845 | +14,87 | +54,47 | +37,06 |
| Wal-Mart | 116,04EUR | 09:31 | +0,03 | 116,40 | 80,32 | +20,62 | +33,07 | +150,70 |