Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories70,50EUR10:02+0,66121,3270,02-33,42-40,93-29,85
Alphabet Inc.329,10EUR10:05-0,38342,75138,04+22,34+142,52+208,15
Apple248,75EUR10:05+0,10250,40169,02+7,66+41,09+56,17
AT & T Inc.21,37EUR10:02+0,5925,5219,05+1,88-13,87+37,31
Banco di Santan10,23EUR10:05-0,6211,406,67+0,49+54,88+225,06
Bank of America Corp.43,11EUR09:57+0,3749,2436,41-9,54+16,25+72,03
BASF53,58EUR10:05+0,6055,0540,77+20,13+23,74+13,88
Berkshire Hathaway Inc.407,95EUR10:03+0,38472,25393,20-3,71-10,56+38,01
British Petroleum6,321EUR10:03+1,067,0144,200+24,58+43,33+15,18
Chevron158,16EUR10:03+0,84187,32118,40+19,19+28,59+10,86
Cisco Systems Inc.85,40EUR10:04+1,3785,5053,71+31,65+61,13+101,37
Citigroup Inc.107,56EUR09:58+0,47114,8662,91+6,45+69,65+155,61
Coca-Cola Co., The67,01EUR10:05+0,5369,5555,65+13,60+7,01+14,55
Commonw.BK Austr.105,66EUR10:04-1,91113,0083,61+14,64+10,60+74,07
ConocoPhillips99,02EUR09:39+1,56118,9873,16+20,08+25,37+8,91
ENI23,62EUR09:53+0,9425,5012,58+43,46+80,69+78,40
Exxon128,50EUR10:03+1,06153,7688,81+23,08+34,51+32,97
GE Aerospace256,00EUR09:56+0,04297,00190,00-6,23+33,75+180,70
GSK PLC21,25EUR10:0326,1415,33+0,33+29,77+28,14
HSBC Holdings PLC15,16EUR09:49-1,4016,149,99+10,47+48,85+119,97
Intel106,10EUR10:03-3,41110,9016,41+215,82+458,13+301,36
IBM189,98EUR10:02+0,32280,90187,78-23,55-14,19+71,46
Johnson & Johns188,36EUR10:00+0,44214,60128,62+6,94+37,77+27,79
JP Morgan Chase255,15EUR09:56+0,22288,20224,05-8,04+13,58+105,10
McDonalds234,40EUR10:03+0,52291,65233,20-9,43-16,05-13,02
Merck & Co. Inc.95,11EUR09:57+0,41106,2065,50+4,86+40,90-11,61
Microsoft350,15EUR10:03-0,01491,95309,35-13,26-10,14+23,36
Mitsubishi UFJ Finl Grp Inc.15,70EUR09:57+0,0517,2311,21+14,59+40,97+163,80
Nestle83,13EUR10:01-0,0595,3574,60-1,73-11,24-8,53
Novartis124,12EUR09:57+0,89144,3093,95+6,09+27,67+55,15
Oracle163,26EUR09:59-0,60294,85113,86-2,29+22,57+82,62
PepsiCo Inc.127,72EUR10:02+0,71144,88109,00+5,10+10,16-28,60
Pfizer22,00EUR10:03+0,3924,9219,20+2,42+10,97-36,14
Philip Morris Internat. Inc.154,98EUR09:40+0,10161,66122,94+13,11+2,64+78,65
Procter & Gambl122,30EUR10:00+0,31150,60117,76+1,04-12,80-13,47
Qualcomm196,76EUR10:01-2,74198,94105,44+33,13+52,27+106,49
Roche346,40EUR09:43-0,32411,15259,00-1,73+25,60+40,47
Samsung Electronics Co. Ltd.3.950,00EUR10:02-3,664.220,00850,00+106,27+343,82+259,09
Sanofi72,34EUR10:01-0,5894,3271,84-12,97-21,59-27,15
Shell PLC36,47EUR10:00+0,7341,3228,80+13,39+24,16+31,74
Siemens265,75EUR10:03-0,84275,65196,02+10,18+23,66+78,43
SLB Ltd.46,35EUR09:19-0,1949,0027,10+35,12+50,47+14,86
Telefonica3,869EUR09:57+0,084,8993,232+10,80-14,00+0,47
Total77,95EUR10:03+1,2281,3649,25+37,58+49,96+42,79
Toyota Motor15,39EUR10:03-1,3321,2514,33-16,78-7,30+18,65
Verizon40,30EUR09:54+0,5645,0732,55+16,81+3,87+17,07
Vodafone1,337EUR10:04-3,331,4100,806+16,93+61,10+28,02
Wal-Mart109,30EUR10:03+0,79113,9480,32+13,62+27,05+134,11