Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,69EUR09:53+0,53123,7688,36-8,68-15,86+6,59
Alphabet Inc.271,10EUR10:08+0,65296,20122,02+0,78+84,35+185,16
Apple221,45EUR10:09+0,64247,55152,00-4,15+13,80+52,28
AT & T Inc.24,15EUR10:03+0,1926,4919,05+15,14-1,91+41,58
Banco di Santan9,784EUR10:08+2,1311,3984,500-3,87+47,19+211,20
Bank of America Corp.41,36EUR10:03+1,0949,2429,05-13,21+8,66+58,38
BASF49,08EUR10:09+0,7453,3537,80+10,04-7,40+9,52
Berkshire Hathaway Inc.427,75EUR10:10+0,42498,75393,20+0,97-10,80+54,95
British Petroleum6,354EUR10:10+0,416,3953,800+25,23+21,96+14,78
Chevron170,62EUR10:03-0,46173,90116,50+28,58+16,07+18,98
Cisco Systems Inc.69,18EUR10:08+0,4573,9945,00+6,64+25,69+47,73
Citigroup Inc.94,38EUR09:34+0,74105,9848,21-6,59+47,63+126,98
Coca-Cola Co., The67,26EUR10:08+0,2569,5555,65+14,02+6,26+19,45
Commonw.BK Austr.109,18EUR09:30+2,03109,1877,50+18,46+30,35+82,64
ConocoPhillips106,36EUR10:07-0,68107,7672,00+28,98+16,51+20,32
ENI23,08EUR10:07-0,1723,5311,03+40,18+61,96+88,41
Exxon137,00EUR10:07-0,29141,6886,50+31,23+31,73+46,02
GE Aerospace263,00EUR09:43+0,57297,00127,00-3,66+43,32+211,61
GSK PLC23,25EUR09:47+0,3026,1414,49+9,77+25,40+44,77
HSBC Holdings PLC14,22EUR09:22+2,3016,148,22+3,64+29,27+125,71
Intel38,79EUR10:06+1,3147,2815,96+15,45+63,79+38,87
IBM223,20EUR10:08+0,72280,90181,00-10,18-1,02+92,21
Johnson & Johns207,60EUR10:06+0,36214,60128,02+17,86+38,11+44,83
JP Morgan Chase250,50EUR10:09+0,93288,20178,00-9,71+16,43+112,90
McDonalds283,95EUR10:08+0,32293,15242,15+9,72+2,16+13,17
Merck & Co. Inc.100,00EUR10:10-0,20106,2065,50+10,25+15,07+2,88
Microsoft348,00EUR10:05+0,51491,95305,00-13,80-2,32+32,62
Mitsubishi UFJ Finl Grp Inc.14,85EUR17.03.+1,5017,239,08+8,40+15,55+151,66
Nestle87,95EUR10:05-1,37+3,97-3,22
Novartis133,34EUR10:08-0,36+13,97+66,68
Oracle135,32EUR10:06+1,11294,85106,02-19,01-4,25+69,94
PepsiCo Inc.136,12EUR10:08+0,13144,88109,00+12,01-2,46-17,27
Pfizer23,84EUR10:08+0,1124,5018,70+10,96-0,08-36,81
Philip Morris Internat. Inc.150,94EUR09:15+0,36161,66122,94+10,16+7,17+71,91
Procter & Gambl132,12EUR10:04+0,55158,64117,76+9,15-14,88-1,33
Qualcomm115,40EUR10:08+0,89175,66105,12-21,92-20,27+2,20
Roche351,75EUR09:49+0,55-0,21+42,64
Samsung Electronics Co. Ltd.3.000,00EUR09:41+5,243.310,00802,00+56,66+229,67+180,37
Sanofi76,62EUR10:08-0,48108,8674,93-7,82-29,08-15,07
Shell PLC39,95EUR10:09-0,1040,0926,05+24,21+24,63+57,82
Siemens222,80EUR10:08+1,46275,65162,00-7,63-5,55+61,90
SLB Ltd.40,40EUR10:02+0,8846,6027,10+17,78+6,74-3,58
Telefonica3,618EUR09:49-0,254,8993,232+3,61-17,47-1,74
Total74,92EUR10:08+0,7775,0447,65+32,23+30,45+40,27
Toyota Motor18,55EUR09:56-0,1421,2513,80+0,30+7,58+46,97
Verizon43,82EUR09:51+0,3345,0732,55+27,01+8,17+26,72
Vodafone1,280EUR10:08+0,041,3820,724+11,99+43,21+23,65
Wal-Mart108,84EUR10:04+0,30113,9470,01+13,14+35,52+150,05