Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,68EUR | 08:54 | +0,50 | 119,80 | 69,62 | -27,58 | -34,77 | -18,69 |
| Alphabet Inc. | 314,50EUR | 08:59 | +1,26 | 350,75 | 140,40 | +16,91 | +108,14 | +174,10 |
| Apple | 253,40EUR | 08:59 | +0,66 | 274,85 | 169,02 | +9,67 | +49,32 | +49,16 |
| AT & T Inc. | 20,26EUR | 08:52 | -0,42 | 25,52 | 19,05 | -3,39 | -17,15 | +38,10 |
| Banco di Santan | 11,29EUR | 08:54 | +1,39 | 11,40 | 6,75 | +10,93 | +63,22 | +253,20 |
| Bank of America Corp. | 48,57EUR | 08:50 | +0,65 | 49,24 | 37,72 | +1,91 | +26,65 | +78,15 |
| BASF | 49,10EUR | 08:59 | -0,91 | 55,05 | 41,02 | +10,09 | +16,90 | +5,17 |
| Berkshire Hathaway Inc. | 420,75EUR | 08:59 | -0,44 | 445,70 | 393,20 | -0,68 | -0,21 | +35,03 |
| British Petroleum | 5,961EUR | 08:52 | -3,10 | 7,014 | 4,237 | +17,48 | +29,87 | +9,82 |
| Chevron | 157,82EUR | 08:57 | -2,30 | 187,32 | 120,84 | +18,93 | +24,86 | +6,82 |
| Cisco Systems Inc. | 104,60EUR | 08:58 | -0,02 | 112,30 | 55,31 | +61,25 | +88,30 | +122,34 |
| Citigroup Inc. | 121,30EUR | 08:30 | +0,93 | 121,98 | 65,95 | +20,05 | +83,54 | +166,83 |
| Coca-Cola Co., The | 70,69EUR | 08:55 | -1,45 | 72,93 | 55,65 | +19,83 | +15,22 | +26,14 |
| Commonw.BK Austr. | 98,16EUR | 08:01 | +0,75 | 113,00 | 83,61 | +6,50 | -3,00 | +60,65 |
| ConocoPhillips | 98,21EUR | 08:57 | -2,61 | 118,98 | 73,16 | +19,10 | +17,55 | +2,34 |
| ENI | 21,92EUR | 08:54 | -4,55 | 25,50 | 13,59 | +33,14 | +55,39 | +70,50 |
| Exxon | 124,10EUR | 08:56 | -2,33 | 153,76 | 90,41 | +18,87 | +27,83 | +25,99 |
| GE Aerospace | 291,35EUR | 09:00 | +0,76 | 297,00 | 201,50 | +6,72 | +42,82 | +194,89 |
| GSK PLC | 23,29EUR | 08:21 | +1,04 | 26,14 | 15,33 | +9,96 | +30,99 | +44,71 |
| HSBC Holdings PLC | 16,08EUR | 08:47 | +0,55 | 16,50 | 9,99 | +17,17 | +55,78 | +124,84 |
| Intel | 111,92EUR | 08:57 | +4,13 | 114,60 | 16,41 | +233,14 | +541,89 | +257,12 |
| IBM | 238,75EUR | 08:57 | +1,43 | 292,85 | 181,32 | -3,92 | -0,56 | +87,25 |
| Johnson & Johns | 207,20EUR | 08:47 | -0,67 | 214,60 | 128,62 | +17,63 | +52,44 | +39,06 |
| JP Morgan Chase | 279,80EUR | 08:57 | +0,67 | 288,20 | 226,20 | +0,85 | +21,78 | +112,45 |
| McDonalds | 245,70EUR | 08:57 | -0,49 | 291,65 | 231,00 | -5,06 | -5,93 | -8,01 |
| Merck & Co. Inc. | 101,54EUR | 08:32 | -0,98 | 106,92 | 66,30 | +11,95 | +43,42 | -0,26 |
| Microsoft | 342,20EUR | 08:57 | +1,35 | 491,95 | 309,35 | -15,23 | -16,75 | +10,53 |
| Mitsubishi UFJ Finl Grp Inc. | 17,61EUR | 08:00 | +0,63 | 17,73 | 11,28 | +28,56 | +49,52 | +176,80 |
| Nestle | 85,60EUR | 08:48 | -1,13 | 93,41 | 74,60 | +1,19 | -4,65 | -5,81 |
| Novartis | 132,98EUR | 08:49 | +0,09 | 144,30 | 96,42 | +13,66 | +29,08 | +66,23 |
| Oracle | 163,56EUR | 08:55 | +2,39 | 294,85 | 113,86 | -2,11 | -12,13 | +51,73 |
| PepsiCo Inc. | 123,88EUR | 08:51 | -0,45 | 144,88 | 109,00 | +1,94 | +9,47 | -26,34 |
| Pfizer | 22,68EUR | 08:47 | -0,13 | 24,92 | 19,98 | +5,56 | +7,01 | -39,29 |
| Philip Morris Internat. Inc. | 158,04EUR | 08:21 | -0,39 | 166,08 | 122,94 | +15,34 | -0,87 | +83,23 |
| Procter & Gambl | 128,78EUR | 08:57 | -0,60 | 142,08 | 117,76 | +6,39 | -7,17 | -4,30 |
| Qualcomm | 189,00EUR | 08:58 | +3,35 | 222,90 | 105,44 | +27,88 | +41,17 | +63,98 |
| Roche | 356,00EUR | 08:00 | -0,28 | 411,15 | 259,00 | +0,99 | +24,91 | +44,36 |
| Samsung Electronics Co. Ltd. | 4.820,00EUR | 08:57 | +3,90 | 5.240,00 | 902,00 | +151,70 | +422,78 | +267,94 |
| Sanofi | 77,74EUR | 08:50 | +0,75 | 90,90 | 71,84 | -6,47 | -9,59 | -17,02 |
| Shell PLC | 35,91EUR | 08:53 | -2,68 | 41,32 | 29,06 | +11,64 | +14,38 | +32,66 |
| Siemens | 272,60EUR | 08:57 | +3,07 | 280,00 | 196,02 | +13,02 | +27,59 | +66,42 |
| SLB Ltd. | 47,50EUR | 08:54 | -1,91 | 50,60 | 27,10 | +38,48 | +51,03 | +4,45 |
| Telefonica | 4,017EUR | 08:48 | +0,59 | 4,899 | 3,232 | +15,03 | -12,58 | +9,40 |
| Total | 71,91EUR | 08:52 | -4,88 | 81,36 | 49,25 | +26,91 | +30,11 | +33,17 |
| Toyota Motor | 15,55EUR | 08:49 | +2,58 | 21,25 | 14,33 | -15,94 | +1,90 | +6,51 |
| Verizon | 41,30EUR | 08:53 | -0,43 | 45,07 | 32,55 | +19,71 | +10,95 | +25,61 |
| Vodafone | 1,331EUR | 08:15 | -1,65 | 1,410 | 0,850 | +16,40 | +54,21 | +56,16 |
| Wal-Mart | 104,00EUR | 08:56 | -0,80 | 116,44 | 80,32 | +8,11 | +27,53 | +117,24 |