Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories85,94EUR21:52+0,37121,3284,52-18,83-23,10-8,83
Alphabet Inc.285,85EUR21:59+1,40296,20128,52+6,26+106,33+188,71
Apple225,80EUR21:59+2,92247,55167,62-2,27+26,15+50,41
AT & T Inc.21,65EUR21:14-0,6725,5219,05+3,22-11,29+19,35
Banco di Santan10,62EUR21:44-0,8811,405,73+4,36+75,66+195,88
Bank of America Corp.46,07EUR21:43+1,7249,2432,20-3,33+37,11+71,39
BASF52,79EUR21:58-1,5055,0540,77+18,36+25,39+6,53
Berkshire Hathaway Inc.401,80EUR21:59-0,76479,70393,20-5,16-14,03+38,36
British Petroleum6,491EUR21:49-0,117,0143,981+27,93+60,91+5,85
Chevron156,58EUR21:59-1,06187,32116,50+18,00+31,38-0,05
Cisco Systems Inc.69,44EUR20:09-0,4473,9947,03+7,04+36,72+51,06
Citigroup Inc.111,80EUR21:15+1,50112,2653,93+10,65+96,42+147,67
Coca-Cola Co., The63,78EUR21:59-0,8169,5555,65+8,12-0,03+11,15
Commonw.BK Austr.111,18EUR21:25+0,40113,0083,61+20,62+23,67+83,13
ConocoPhillips100,78EUR21:55118,9873,16+22,22+32,40+2,00
ENI23,05EUR21:52-1,2025,5011,75+40,00+92,12+66,14
Exxon126,50EUR21:50-0,21153,7688,81+21,17+38,10+19,91
GE Aerospace265,40EUR21:41-1,32297,00153,40-2,78+60,85+205,76
GSK PLC24,50EUR21:26-2,6726,1415,33+15,68+54,62+42,19
HSBC Holdings PLC15,50EUR21:06-0,2216,149,00+12,96+65,77+134,82
Intel55,00EUR21:59+1,6856,4416,30+63,71+212,61+89,66
IBM207,95EUR21:57+1,82280,90187,78-16,32-2,65+78,42
Johnson & Johns201,50EUR21:48-0,81214,60128,62+14,40+48,12+33,44
JP Morgan Chase259,00EUR21:42-1,39288,20198,50-6,65+25,12+105,72
McDonalds259,60EUR21:55+0,93291,65242,15+0,31-6,32-1,18
Merck & Co. Inc.100,06EUR21:49-1,79106,2065,50+10,32+44,18-4,16
Microsoft348,70EUR21:58+4,58491,95309,35-13,62+2,03+34,04
Mitsubishi UFJ Finl Grp Inc.15,83EUR20:05+1,9617,2310,05+15,56+49,82+169,31
Nestle84,98EUR21:57-1,58+0,46-6,49
Novartis129,18EUR21:56-0,92+10,41+61,48
Oracle143,78EUR21:56+3,96294,85107,02-13,95+21,01+64,79
PepsiCo Inc.131,12EUR21:59-0,70144,88109,00+7,90+3,50-21,37
Pfizer23,13EUR21:52+0,0724,9219,16+7,68+16,18-38,07
Philip Morris Internat. Inc.134,22EUR20:31-1,45161,66122,94-2,04-5,59+48,72
Procter & Gambl121,54EUR21:58-0,79151,12117,76+0,41-18,72-11,43
Qualcomm112,46EUR21:37+0,14175,66105,44-23,91-8,41+2,97
Roche344,51EUR21:56-0,54-2,27+39,70
Samsung Electronics Co. Ltd.3.010,00EUR21:54-0,993.310,00834,00+57,18+242,82+165,20
Sanofi81,71EUR21:57+0,9298,9574,93-1,70-9,40-19,86
Shell PLC38,13EUR21:58-1,4641,3227,58+18,56+36,64+35,69
Siemens237,45EUR21:58+0,21275,65180,96-1,55+27,46+62,66
SLB Ltd.44,52EUR21:58+1,7647,4527,10+29,80+48,40-6,33
Telefonica3,802EUR21:43+0,824,8993,232+8,88-9,04-6,12
Total74,24EUR21:59-3,3081,3649,25+31,03+47,27+26,71
Toyota Motor17,91EUR21:08+0,7321,2514,33-3,17+14,82+45,48
Verizon38,19EUR21:48-0,8145,0732,55+10,70-3,29+7,50
Vodafone1,330EUR21:43+0,951,3820,800+16,32+64,18+26,62
Wal-Mart105,66EUR21:58-0,28113,9479,51+9,83+26,92+134,35