Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,58EUR | 20:36 | -1,17 | 117,58 | 69,62 | -15,39 | -18,53 | -4,69 |
| Alphabet Inc. | 285,85EUR | 20:43 | +0,56 | 350,75 | 201,45 | +6,26 | +39,81 | +124,58 |
| Apple | 279,20EUR | 20:43 | +2,95 | 301,80 | 193,36 | +20,84 | +43,92 | +67,53 |
| AT & T Inc. | 21,98EUR | 19:28 | +1,87 | 25,52 | 17,41 | +4,82 | -12,06 | +63,30 |
| Banco di Santan | 12,65EUR | 20:38 | -0,24 | 13,12 | 8,15 | +24,31 | +48,86 | +272,56 |
| Bank of America Corp. | 53,65EUR | 20:22 | -0,09 | 56,50 | 40,07 | +12,58 | +24,96 | +102,76 |
| BASF | 53,06EUR | 20:37 | +1,12 | 55,05 | 41,55 | +18,97 | +21,70 | +19,37 |
| Berkshire Hathaway Inc. | 435,50EUR | 20:35 | +0,03 | 465,70 | 393,50 | +2,80 | +3,80 | +28,31 |
| British Petroleum | 6,589EUR | 20:33 | +0,92 | 7,014 | 4,589 | +29,86 | +33,39 | +9,56 |
| Chevron | 183,54EUR | 20:37 | -0,15 | 187,72 | 124,60 | +38,31 | +36,04 | +17,50 |
| Cisco Systems Inc. | 93,16EUR | 20:25 | -0,89 | 112,30 | 56,03 | +43,61 | +59,82 | +76,21 |
| Citigroup Inc. | 118,24EUR | 19:02 | +0,51 | 129,60 | 80,14 | +17,02 | +43,03 | +212,31 |
| Coca-Cola Co., The | 75,97EUR | 20:36 | +1,01 | 79,77 | 55,65 | +28,78 | +31,16 | +39,47 |
| Commonw.BK Austr. | 93,73EUR | 20:10 | -2,53 | 113,00 | 83,61 | +1,69 | -1,67 | +55,67 |
| ConocoPhillips | 118,50EUR | 20:08 | +0,80 | 120,74 | 73,16 | +43,71 | +47,57 | +2,67 |
| ENI | 24,28EUR | 20:13 | +0,54 | 25,50 | 14,48 | +47,44 | +61,75 | +64,78 |
| Exxon | 142,38EUR | 20:42 | +0,78 | 153,76 | 93,66 | +36,38 | +48,05 | +31,86 |
| GE Aerospace | 277,70EUR | 19:51 | -0,45 | 337,15 | 229,70 | +1,72 | +14,75 | +167,02 |
| GSK PLC | 20,80EUR | 20:40 | -0,62 | 26,14 | 16,51 | -1,79 | +20,37 | +22,37 |
| HSBC Holdings PLC | 17,80EUR | 20:33 | -0,92 | 18,99 | 11,08 | +29,72 | +52,38 | +156,09 |
| Intel | 87,27EUR | 20:41 | -4,34 | 124,58 | 20,47 | +159,77 | +312,43 | +146,07 |
| IBM | 199,92EUR | 20:34 | -2,91 | 292,85 | 175,14 | -19,55 | -8,59 | +44,76 |
| Johnson & Johns | 229,75EUR | 20:33 | +0,31 | 242,55 | 147,50 | +30,44 | +53,11 | +53,06 |
| JP Morgan Chase | 303,85EUR | 20:40 | -0,30 | 319,70 | 242,25 | +9,52 | +18,41 | +126,58 |
| McDonalds | 218,10EUR | 20:41 | +0,18 | 291,65 | 217,20 | -15,73 | -16,61 | -16,37 |
| Merck & Co. Inc. | 124,72EUR | 20:42 | -1,44 | 134,88 | 66,30 | +37,51 | +73,46 | +22,76 |
| Microsoft | 422,65EUR | 20:38 | +0,08 | 478,10 | 307,10 | +4,69 | -1,12 | +35,36 |
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 20:37 | +1,24 | 21,16 | 12,48 | +49,91 | +53,25 | +170,02 |
| Nestle | 82,45EUR | 20:41 | -0,29 | 93,90 | 76,00 | -2,53 | +4,75 | -9,28 |
| Novartis | 119,16EUR | 20:39 | +0,63 | 144,30 | 102,40 | +1,85 | +10,03 | +48,95 |
| Oracle | 133,78EUR | 20:41 | -3,97 | 288,95 | 100,76 | -19,93 | -52,29 | +13,35 |
| PepsiCo Inc. | 117,82EUR | 20:40 | +0,60 | 144,88 | 116,72 | -3,04 | -3,39 | -28,38 |
| Pfizer | 23,65EUR | 20:30 | -0,92 | 25,11 | 20,13 | +10,08 | +12,54 | -26,22 |
| Philip Morris Internat. Inc. | 162,48EUR | 18:40 | +2,31 | 182,20 | 122,94 | +18,58 | +15,32 | +85,37 |
| Procter & Gambl | 123,58EUR | 20:41 | +0,78 | 142,08 | 117,76 | +2,10 | -8,12 | -13,46 |
| Qualcomm | 152,82EUR | 20:30 | +1,11 | 222,90 | 105,44 | +3,40 | +12,55 | +54,39 |
| Roche | 365,42EUR | 19:34 | -1,18 | 411,15 | 270,20 | +3,66 | +27,77 | +48,18 |
| Samsung Electronics Co. Ltd. | 4.130,00EUR | 20:17 | -3,75 | 5.260,00 | 1.120,00 | +115,67 | +270,40 | +237,14 |
| Sanofi | 73,85EUR | 20:31 | -0,15 | 90,90 | 71,25 | -11,15 | -8,45 | -26,27 |
| Shell PLC | 41,26EUR | 20:39 | +0,39 | 41,75 | 29,56 | +28,30 | +33,48 | +39,94 |
| Siemens | 258,20EUR | 20:42 | -2,35 | 291,55 | 196,02 | +7,05 | +13,17 | +88,72 |
| SLB Ltd. | 47,89EUR | 18:07 | -1,36 | 52,84 | 27,10 | +39,61 | +54,72 | -14,63 |
| Telefonica | 3,635EUR | 20:15 | +0,67 | 4,644 | 3,232 | +4,10 | -19,65 | -6,07 |
| Total | 78,75EUR | 20:26 | +0,11 | 81,36 | 49,25 | +38,99 | +48,11 | +30,38 |
| Toyota Motor | 16,59EUR | 20:30 | +0,24 | 21,25 | 14,54 | -10,29 | -2,02 | +1,08 |
| Verizon | 42,94EUR | 20:29 | +0,67 | 45,07 | 32,55 | +24,46 | +15,52 | +37,74 |
| Vodafone | 1,485EUR | 19:55 | +0,88 | 1,509 | 0,957 | +29,88 | +47,71 | +70,93 |
| Wal-Mart | 91,26EUR | 20:17 | +0,30 | 116,44 | 84,50 | -5,14 | +6,41 | +78,87 |