Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories108,66EUR21:05-3,14134,74103,60-1,63-1,52+8,70
Alphabet Inc.255,20EUR21:06+4,31262,90122,02+38,38+51,63+171,00
Apple234,10EUR21:07+1,61248,70152,00-1,45+8,81+60,17
AT & T Inc.21,90EUR21:01-0,8126,5820,60-1,51+1,93+19,32
Banco di Santan9,038EUR20:58+2,729,6404,256+105,01+100,18+248,42
Bank of America Corp.45,00EUR20:21+1,2547,2129,05+4,41+2,72+25,16
BASF43,27EUR21:07+2,7354,8937,80+2,00+1,33-12,80
Berkshire Hathaway Inc.433,90EUR21:05-0,28498,75393,20-1,35-2,02+44,15
British Petroleum5,157EUR21:05-2,185,7093,800+6,26+11,77-5,51
Chevron131,12EUR21:03-1,06160,98116,50-8,31-12,96-25,91
Cisco Systems Inc.68,19EUR20:52+2,6668,5045,00+18,59+26,91+47,31
Citigroup Inc.86,24EUR18:24+1,6689,6448,21+26,58+32,64+84,06
Coca-Cola Co., The61,76EUR21:04+0,5969,0255,65+2,44+4,55+4,38
Commonw.BK Austr.84,52EUR19:54-0,67107,7877,50-8,82-11,93+21,63
ConocoPhillips75,90EUR20:20-1,77108,8672,00-22,14-29,12-38,82
ENI16,15EUR21:01-1,5716,6711,03+20,31+17,83+14,12
Exxon101,98EUR20:57-0,74118,4686,50-2,73-8,75-5,94
GE Aerospace260,00EUR20:50+2,35272,00127,00+58,54+55,22+216,30
GSK PLC20,13EUR20:45-1,3220,8414,49+21,37+26,96+25,97
HSBC Holdings PLC11,94EUR20:57-0,3312,908,22+23,73+36,02+117,64
Intel30,35EUR20:56+2,6136,5015,96+54,04+32,80+4,93
IBM251,85EUR20:57+0,52280,90181,00+17,71+26,86+76,12
Johnson & Johns175,38EUR20:58+1,65176,24128,02+25,13+21,67+2,80
JP Morgan Chase262,20EUR20:11+1,53278,40178,00+11,96+14,20+102,10
McDonalds262,55EUR21:05-0,06301,20242,15-7,97-4,25-1,07
Merck & Co. Inc.82,00EUR21:01-1,4599,7065,50-15,20-9,89-18,65
Microsoft421,00EUR21:02-1,09491,95305,00+3,26+6,83+80,26
Mitsubishi UFJ Finl Grp Inc.13,18EUR19:31+0,9614,209,08+16,80+18,58+165,75
Nestlé S.A.85,33EUR21:04-0,1196,7074,68+7,01+4,21-24,14
Novartis110,26EUR21:04+0,04114,9287,37+17,70+13,54+34,40
Oracle196,34EUR21:04+2,86294,85106,02+21,29+9,87+154,95
PepsiCo Inc.127,74EUR20:27-0,08156,78109,00-12,77-13,60-27,40
Pfizer21,59EUR21:03-1,8726,5318,70-16,90-8,83-53,70
Philip Morris Internat. Inc.134,56EUR20:48+0,18161,66113,44+14,52+10,02+44,70
Procter & Gambl127,64EUR21:05+0,66171,86124,66-21,16-20,82-7,51
Qualcomm144,12EUR20:42+1,71175,66105,12-3,73-7,23+19,80
Roche333,20EUR21:03-1,24338,70249,60+23,59+24,65+6,88
Samsung Electronics Co. Ltd.1.430,00EUR20:52+1,791.725,00802,00+61,04+50,84+30,00
Sanofi85,98EUR20:17-2,05110,8676,40-8,44-4,99-0,22
Shell PLC31,82EUR21:03-2,0834,2526,05+3,26+2,55+17,68
Siemens219,65EUR21:05+0,92253,65162,00+16,53+23,16+65,55
SLB Ltd.31,00EUR20:39-0,4844,7027,10-17,11-23,17-39,92
Telefonica3,701EUR20:56-0,364,8993,520-7,48-13,22+4,40
Total55,19EUR20:51-1,1860,8847,65+2,93-3,41-4,20
Toyota Motor17,00EUR19:51+1,5619,3513,80-9,12+2,81+22,55
Verizon35,83EUR21:04+0,2043,6833,08-8,70-9,58-3,95
Vodafone1,038EUR20:44-1,751,0950,724+24,58+23,22-8,99
Wal-Mart86,69EUR20:47-0,73100,9870,01-1,13+6,07+79,01