Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,46EUR | 04.08. | -1,72 | 117,58 | 69,62 | -13,62 | -18,44 | -6,30 |
| Alphabet Inc. | 327,90EUR | 04.08. | +1,06 | 350,75 | 166,44 | +21,90 | +94,39 | +181,75 |
| Apple | 268,25EUR | 04.08. | +2,09 | 301,80 | 175,02 | +16,10 | +52,54 | +62,08 |
| AT & T Inc. | 20,28EUR | 04.08. | -1,15 | 25,52 | 17,41 | -3,31 | -15,20 | +59,02 |
| Banco di Santan | 12,51EUR | 04.08. | -0,80 | 12,70 | 7,37 | +22,87 | +67,21 | +250,90 |
| Bank of America Corp. | 54,86EUR | 04.08. | +0,48 | 55,24 | 38,42 | +15,12 | +38,55 | +93,44 |
| BASF | 50,59EUR | 04.08. | -0,98 | 55,05 | 41,55 | +13,43 | +20,57 | +7,97 |
| Berkshire Hathaway Inc. | 448,90EUR | 04.08. | +0,56 | 451,65 | 393,50 | +5,96 | +12,95 | +41,34 |
| British Petroleum | 6,170EUR | 04.08. | -3,97 | 7,014 | 4,589 | +21,60 | +31,12 | +9,98 |
| Chevron | 164,84EUR | 04.08. | -1,57 | 187,32 | 124,60 | +24,22 | +26,33 | +13,64 |
| Cisco Systems Inc. | 105,50EUR | 04.08. | +5,01 | 112,30 | 56,03 | +62,63 | +78,39 | +120,69 |
| Citigroup Inc. | 118,68EUR | 04.08. | +2,30 | 129,60 | 77,87 | +17,46 | +49,34 | +186,25 |
| Coca-Cola Co., The | 75,11EUR | 04.08. | -0,57 | 79,77 | 55,65 | +27,33 | +25,96 | +36,19 |
| Commonw.BK Austr. | 112,00EUR | 04.08. | +1,31 | 113,00 | 83,61 | +21,51 | +14,84 | +84,09 |
| ConocoPhillips | 102,12EUR | 04.08. | -1,22 | 118,98 | 73,16 | +23,84 | +28,10 | -2,31 |
| ENI | 23,22EUR | 04.08. | -1,38 | 25,50 | 14,48 | +41,00 | +58,08 | +69,11 |
| Exxon | 134,04EUR | 04.08. | -0,85 | 153,76 | 90,41 | +28,39 | +44,63 | +37,22 |
| GE Aerospace | 327,20EUR | 04.08. | +2,06 | 333,75 | 225,50 | +19,85 | +36,62 | +219,22 |
| GSK PLC | 22,21EUR | 04.08. | -0,76 | 26,14 | 15,68 | +4,86 | +36,72 | +42,39 |
| HSBC Holdings PLC | 18,60EUR | 04.08. | -1,05 | 18,99 | 10,64 | +35,55 | +73,17 | +147,97 |
| Intel | 87,52EUR | 04.08. | +10,77 | 124,58 | 16,64 | +160,51 | +419,71 | +173,80 |
| IBM | 203,90EUR | 04.08. | +3,86 | 292,85 | 175,14 | -17,95 | -6,38 | +55,65 |
| Johnson & Johns | 221,40EUR | 04.08. | +0,39 | 241,60 | 145,52 | +25,70 | +49,72 | +44,71 |
| JP Morgan Chase | 310,90EUR | 04.08. | +1,24 | 317,00 | 242,25 | +12,06 | +22,67 | +119,72 |
| McDonalds | 232,80EUR | 04.08. | +0,74 | 291,65 | 228,80 | -10,05 | -11,50 | -10,74 |
| Merck & Co. Inc. | 111,32EUR | 04.08. | +0,11 | 118,64 | 66,30 | +22,73 | +61,10 | +16,44 |
| Microsoft | 427,60EUR | 04.08. | +1,00 | 478,10 | 307,10 | +5,92 | -7,66 | +43,51 |
| Mitsubishi UFJ Finl Grp Inc. | 19,50EUR | 04.08. | -3,05 | 20,69 | 11,95 | +42,36 | +60,78 | +164,69 |
| Nestle | 87,06EUR | 04.08. | +0,47 | 93,90 | 75,51 | +2,92 | +13,88 | -4,20 |
| Novartis | 133,10EUR | 04.08. | -0,14 | 144,30 | 97,00 | +13,76 | +31,08 | +66,37 |
| Oracle | 126,32EUR | 04.08. | +2,45 | 294,85 | 100,76 | -24,40 | -42,07 | +21,70 |
| PepsiCo Inc. | 120,74EUR | 04.08. | -0,55 | 144,88 | 116,72 | -0,64 | -0,12 | -27,94 |
| Pfizer | 21,95EUR | 04.08. | +1,22 | 24,92 | 20,13 | +2,19 | +7,81 | -30,97 |
| Philip Morris Internat. Inc. | 160,92EUR | 04.08. | -0,52 | 182,20 | 122,94 | +17,44 | +14,01 | +83,80 |
| Procter & Gambl | 128,42EUR | 04.08. | +1,91 | 142,08 | 117,76 | +6,10 | -1,50 | -9,00 |
| Qualcomm | 141,06EUR | 04.08. | +7,20 | 222,90 | 105,44 | -4,56 | +10,69 | +29,01 |
| Roche | 384,08EUR | 04.08. | +0,75 | 411,15 | 259,00 | +8,96 | +41,15 | +55,75 |
| Samsung Electronics Co. Ltd. | 3.900,00EUR | 04.08. | +5,48 | 5.260,00 | 1.030,00 | +103,66 | +249,78 | +226,36 |
| Sanofi | 74,96EUR | 04.08. | -1,11 | 90,90 | 71,25 | -9,82 | -9,73 | -20,23 |
| Shell PLC | 38,81EUR | 04.08. | -1,46 | 41,32 | 29,56 | +20,66 | +24,98 | +39,64 |
| Siemens | 288,60EUR | 04.08. | +1,00 | 289,45 | 196,02 | +19,65 | +32,69 | +95,69 |
| SLB Ltd. | 44,05EUR | 04.08. | +2,96 | 50,60 | 27,10 | +28,43 | +54,83 | -15,98 |
| Telefonica | 3,643EUR | 04.08. | -0,41 | 4,899 | 3,232 | +4,32 | -20,80 | +3,26 |
| Total | 73,57EUR | 04.08. | -3,44 | 81,36 | 49,25 | +29,84 | +42,83 | +33,91 |
| Toyota Motor | 16,78EUR | 04.08. | +2,17 | 21,25 | 14,54 | -9,28 | +5,63 | +8,28 |
| Verizon | 40,65EUR | 04.08. | -1,15 | 45,07 | 32,55 | +17,83 | +9,51 | +37,38 |
| Vodafone | 1,360EUR | 04.08. | +0,29 | 1,444 | 0,947 | +18,94 | +42,39 | +57,71 |
| Wal-Mart | 96,72EUR | 04.08. | +0,58 | 116,44 | 81,92 | +0,54 | +12,39 | +101,64 |