Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,30EUR | 21:59 | -2,71 | 121,32 | 79,10 | -25,10 | -31,64 | -22,09 |
| Alphabet Inc. | 283,45EUR | 21:59 | -1,07 | 296,20 | 128,52 | +5,37 | +113,02 | +195,51 |
| Apple | 226,90EUR | 21:59 | -2,09 | 247,55 | 167,62 | -1,80 | +31,14 | +51,13 |
| AT & T Inc. | 22,15EUR | 21:55 | -0,61 | 25,52 | 19,05 | +5,63 | -8,01 | +33,76 |
| Banco di Santan | 10,59EUR | 21:54 | -2,21 | 11,40 | 5,73 | +4,03 | +77,65 | +198,04 |
| Bank of America Corp. | 45,61EUR | 21:24 | -0,37 | 49,24 | 32,20 | -4,29 | +38,42 | +67,68 |
| BASF | 53,05EUR | 21:59 | +0,25 | 55,05 | 40,77 | +18,95 | +25,65 | +6,22 |
| Berkshire Hathaway Inc. | 399,95EUR | 21:59 | -0,10 | 479,70 | 393,20 | -5,59 | -12,29 | +35,39 |
| British Petroleum | 6,518EUR | 21:57 | +2,30 | 7,014 | 4,001 | +28,46 | +57,04 | +8,81 |
| Chevron | 158,62EUR | 21:56 | +2,02 | 187,32 | 116,50 | +19,53 | +30,94 | +3,03 |
| Cisco Systems Inc. | 76,50EUR | 21:54 | +2,81 | 76,50 | 47,03 | +17,93 | +55,28 | +78,45 |
| Citigroup Inc. | 112,92EUR | 20:32 | -0,52 | 114,86 | 54,15 | +11,76 | +102,37 | +152,73 |
| Coca-Cola Co., The | 63,81EUR | 21:49 | -0,52 | 69,55 | 55,65 | +8,17 | -0,62 | +9,45 |
| Commonw.BK Austr. | 108,34EUR | 21:11 | -1,14 | 113,00 | 83,61 | +17,54 | +19,32 | +77,17 |
| ConocoPhillips | 102,64EUR | 21:57 | +3,56 | 118,98 | 73,16 | +24,47 | +30,39 | +10,81 |
| ENI | 22,62EUR | 21:47 | +1,76 | 25,50 | 12,20 | +37,39 | +83,69 | +63,58 |
| Exxon | 126,66EUR | 21:57 | +0,97 | 153,76 | 88,81 | +21,32 | +34,86 | +20,06 |
| GE Aerospace | 244,35EUR | 21:43 | -5,04 | 297,00 | 153,40 | -10,49 | +51,58 | +169,11 |
| GSK PLC | 23,86EUR | 21:58 | -1,65 | 26,14 | 15,33 | +12,65 | +51,97 | +42,69 |
| HSBC Holdings PLC | 15,55EUR | 21:50 | -0,49 | 16,14 | 9,26 | +13,34 | +66,31 | +137,04 |
| Intel | 56,51EUR | 21:59 | +1,27 | 59,55 | 16,30 | +68,21 | +239,20 | +104,89 |
| IBM | 218,05EUR | 21:54 | +1,28 | 280,90 | 187,78 | -12,25 | +3,91 | +90,44 |
| Johnson & Johns | 193,10EUR | 21:59 | -1,16 | 214,60 | 128,62 | +9,63 | +39,44 | +30,47 |
| JP Morgan Chase | 267,00EUR | 21:45 | -0,75 | 288,20 | 198,50 | -3,77 | +30,91 | +108,27 |
| McDonalds | 257,50EUR | 21:58 | -1,15 | 291,65 | 242,15 | -0,50 | -5,87 | -3,09 |
| Merck & Co. Inc. | 95,92EUR | 21:57 | -3,38 | 106,20 | 65,50 | +5,76 | +39,83 | -8,47 |
| Microsoft | 361,70EUR | 21:59 | +1,95 | 491,95 | 309,35 | -10,40 | +11,93 | +39,06 |
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 21:42 | -4,82 | 17,23 | 10,05 | +9,51 | +39,85 | +148,18 |
| Nestle | 82,19EUR | 21:48 | -2,11 | -2,84 | -9,56 | |||
| Novartis | 126,86EUR | 21:52 | -1,05 | +8,43 | +58,58 | |||
| Oracle | 154,50EUR | 21:59 | +2,79 | 294,85 | 107,02 | -7,53 | +36,24 | +78,61 |
| PepsiCo Inc. | 131,56EUR | 21:54 | -0,78 | 144,88 | 109,00 | +8,26 | +4,75 | -21,96 |
| Pfizer | 23,30EUR | 21:54 | -0,09 | 24,92 | 19,16 | +8,47 | +19,62 | -36,34 |
| Philip Morris Internat. Inc. | 130,94EUR | 21:55 | -2,23 | 161,66 | 122,94 | -4,44 | -9,51 | +46,88 |
| Procter & Gambl | 121,46EUR | 21:59 | -0,78 | 150,60 | 117,76 | +0,35 | -19,08 | -14,50 |
| Qualcomm | 115,20EUR | 21:51 | -0,91 | 175,66 | 105,44 | -22,06 | -4,22 | +7,84 |
| Roche | 341,83EUR | 20:54 | -2,34 | -3,03 | +38,62 | |||
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 21:47 | +0,32 | 3.330,00 | 834,00 | +65,01 | +276,19 | +179,65 |
| Sanofi | 80,94EUR | 21:44 | -0,83 | 98,95 | 74,93 | -2,62 | -10,52 | -21,54 |
| Shell PLC | 37,90EUR | 21:59 | +1,29 | 41,32 | 28,20 | +17,83 | +32,15 | +35,75 |
| Siemens | 239,50EUR | 21:56 | -1,69 | 275,65 | 184,50 | -0,70 | +27,94 | +64,45 |
| SLB Ltd. | 45,09EUR | 21:41 | +1,41 | 47,45 | 27,10 | +31,46 | +44,75 | +0,51 |
| Telefonica | 3,913EUR | 21:57 | -0,08 | 4,899 | 3,232 | +12,06 | -9,19 | -3,69 |
| Total | 75,64EUR | 21:59 | +2,00 | 81,36 | 49,25 | +33,50 | +46,28 | +31,30 |
| Toyota Motor | 17,56EUR | 21:43 | -4,16 | 21,25 | 14,33 | -5,08 | +11,14 | +44,39 |
| Verizon | 39,46EUR | 21:59 | -0,04 | 45,07 | 32,55 | +14,38 | +1,45 | +16,38 |
| Vodafone | 1,307EUR | 21:56 | -1,66 | 1,382 | 0,806 | +14,30 | +58,98 | +27,22 |
| Wal-Mart | 110,54EUR | 21:59 | +1,84 | 113,94 | 79,91 | +14,91 | +34,48 | +140,27 |