Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,90EUR | 21:57 | -1,44 | 121,32 | 87,74 | -16,98 | -23,37 | -8,44 |
| Alphabet Inc. | 263,25EUR | 21:59 | +2,77 | 296,20 | 127,00 | -2,14 | +95,81 | +165,11 |
| Apple | 218,45EUR | 21:59 | -1,67 | 247,55 | 152,00 | -5,45 | +31,42 | +45,03 |
| AT & T Inc. | 24,12EUR | 21:55 | -1,43 | 25,52 | 19,05 | +15,02 | -2,05 | +34,37 |
| Banco di Santan | 9,860EUR | 21:53 | -0,13 | 11,398 | 5,191 | -3,12 | +87,17 | +181,59 |
| Bank of America Corp. | 43,33EUR | 19:54 | +1,31 | 49,24 | 30,00 | -9,08 | +32,91 | +69,92 |
| BASF | 52,03EUR | 21:59 | +2,68 | 53,08 | 39,05 | +16,66 | +25,37 | +7,08 |
| Berkshire Hathaway Inc. | 412,50EUR | 21:59 | -0,41 | 481,00 | 393,20 | -2,63 | -8,09 | +44,23 |
| British Petroleum | 6,777EUR | 21:47 | -0,04 | 7,014 | 3,800 | +33,56 | +62,73 | +12,04 |
| Chevron | 173,78EUR | 21:59 | +0,80 | 187,32 | 116,50 | +30,96 | +36,83 | +13,32 |
| Cisco Systems Inc. | 69,50EUR | 21:57 | +1,48 | 73,99 | 47,01 | +7,14 | +39,40 | +48,00 |
| Citigroup Inc. | 101,40EUR | 21:48 | +1,16 | 105,98 | 51,00 | +0,36 | +88,58 | +140,86 |
| Coca-Cola Co., The | 65,44EUR | 21:57 | -1,54 | 69,55 | 55,65 | +10,93 | +4,77 | +13,81 |
| Commonw.BK Austr. | 107,30EUR | 21:39 | +2,94 | 109,18 | 79,97 | +16,42 | +36,97 | +75,18 |
| ConocoPhillips | 113,36EUR | 21:54 | +0,44 | 118,98 | 72,26 | +37,47 | +45,89 | +16,27 |
| ENI | 24,67EUR | 21:56 | +0,28 | 25,50 | 11,03 | +49,84 | +100,37 | +81,72 |
| Exxon | 141,22EUR | 21:59 | +1,80 | 153,76 | 86,92 | +35,27 | +49,93 | +33,38 |
| GE Aerospace | 249,05EUR | 19:32 | +2,04 | 297,00 | 145,00 | -8,77 | +62,78 | +188,92 |
| GSK PLC | 24,09EUR | 21:29 | -2,52 | 26,14 | 14,49 | +13,74 | +51,13 | +38,59 |
| HSBC Holdings PLC | 14,60EUR | 21:20 | -0,01 | 16,14 | 8,22 | +6,44 | +65,11 | +127,12 |
| Intel | 45,61EUR | 21:59 | +4,61 | 47,28 | 15,96 | +35,76 | +154,75 | +51,48 |
| IBM | 211,20EUR | 21:59 | -1,72 | 280,90 | 187,78 | -15,01 | +2,20 | +76,96 |
| Johnson & Johns | 205,80EUR | 21:59 | -2,38 | 214,60 | 128,02 | +16,84 | +49,35 | +36,11 |
| JP Morgan Chase | 256,55EUR | 21:49 | +0,43 | 288,20 | 189,02 | -7,53 | +31,58 | +120,03 |
| McDonalds | 262,60EUR | 21:58 | -1,22 | 291,65 | 242,15 | +1,47 | -4,27 | +1,55 |
| Merck & Co. Inc. | 101,98EUR | 20:58 | -1,91 | 106,20 | 65,50 | +12,44 | +36,89 | -0,41 |
| Microsoft | 321,15EUR | 21:59 | -0,93 | 491,95 | 309,35 | -20,45 | -2,09 | +20,33 |
| Mitsubishi UFJ Finl Grp Inc. | 15,14EUR | 17:32 | -0,09 | 17,23 | 9,62 | +10,51 | +51,40 | +162,36 |
| Nestle | 85,05EUR | 21:54 | -0,11 | +0,54 | -6,42 | |||
| Novartis | 130,04EUR | 21:42 | -2,43 | +11,15 | +62,55 | |||
| Oracle | 123,34EUR | 21:51 | -2,68 | 294,85 | 107,02 | -26,18 | +6,33 | +40,96 |
| PepsiCo Inc. | 132,10EUR | 21:46 | -2,82 | 144,88 | 109,00 | +8,71 | +0,79 | -21,78 |
| Pfizer | 23,37EUR | 21:59 | -4,77 | 24,92 | 18,70 | +8,78 | +12,58 | -38,43 |
| Philip Morris Internat. Inc. | 136,96EUR | 21:24 | -0,86 | 161,66 | 122,94 | -0,04 | -0,93 | +51,09 |
| Procter & Gambl | 121,76EUR | 21:58 | -1,87 | 151,12 | 117,76 | +0,59 | -16,98 | -12,26 |
| Qualcomm | 106,42EUR | 21:40 | -2,77 | 175,66 | 105,44 | -28,00 | -10,45 | -5,57 |
| Roche | 338,40EUR | 21:34 | -1,82 | -4,00 | +37,23 | |||
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 21:48 | +1,89 | 3.310,00 | 802,00 | +42,04 | +225,36 | +150,69 |
| Sanofi | 81,00EUR | 21:54 | -3,82 | 98,95 | 74,93 | -2,55 | -14,06 | -21,08 |
| Shell PLC | 40,64EUR | 21:58 | +0,76 | 41,32 | 26,51 | +26,37 | +41,45 | +46,50 |
| Siemens | 211,60EUR | 21:58 | -0,80 | 275,65 | 172,22 | -12,27 | +18,19 | +49,22 |
| SLB Ltd. | 43,41EUR | 21:57 | +1,35 | 47,45 | 27,10 | +26,56 | +44,94 | -5,02 |
| Telefonica | 3,839EUR | 21:15 | +2,42 | 4,899 | 3,232 | +9,94 | -5,72 | -5,93 |
| Total | 78,00EUR | 21:59 | -1,58 | 81,36 | 47,65 | +37,66 | +51,25 | +35,58 |
| Toyota Motor | 17,56EUR | 21:59 | -2,43 | 21,25 | 14,33 | -5,09 | +20,02 | +37,44 |
| Verizon | 41,95EUR | 21:55 | -1,92 | 45,07 | 32,55 | +21,59 | +7,61 | +16,59 |
| Vodafone | 1,324EUR | 21:55 | +0,11 | 1,382 | 0,724 | +15,79 | +69,98 | +27,26 |
| Wal-Mart | 105,44EUR | 21:40 | -3,14 | 113,94 | 72,01 | +9,60 | +37,81 | +128,99 |