Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,22EUR | 18:18 | +0,13 | 117,58 | 69,62 | -13,85 | -18,77 | -2,95 |
| Alphabet Inc. | 291,50EUR | 18:25 | 350,75 | 198,26 | +8,36 | +46,54 | +129,02 | |
| Apple | 271,95EUR | 18:28 | -1,18 | 301,80 | 193,02 | +17,70 | +34,50 | +63,18 |
| AT & T Inc. | 22,12EUR | 17:38 | +0,59 | 25,52 | 17,41 | +5,46 | -9,66 | +64,30 |
| Banco di Santan | 12,84EUR | 18:17 | +0,08 | 13,12 | 8,15 | +26,12 | +55,21 | +277,97 |
| Bank of America Corp. | 53,95EUR | 18:15 | -0,26 | 56,50 | 40,07 | +13,21 | +27,71 | +103,89 |
| BASF | 53,53EUR | 18:27 | +1,23 | 55,05 | 41,55 | +20,02 | +20,86 | +20,43 |
| Berkshire Hathaway Inc. | 434,25EUR | 18:29 | +0,25 | 465,70 | 393,50 | +2,50 | +3,55 | +27,95 |
| British Petroleum | 6,408EUR | 18:21 | +0,41 | 7,014 | 4,589 | +26,29 | +33,47 | +6,55 |
| Chevron | 181,32EUR | 18:16 | +0,89 | 187,32 | 124,60 | +36,64 | +38,52 | +16,08 |
| Cisco Systems Inc. | 93,74EUR | 18:22 | -0,03 | 112,30 | 56,03 | +44,50 | +65,06 | +77,30 |
| Citigroup Inc. | 118,12EUR | 18:09 | -0,20 | 129,60 | 80,14 | +16,90 | +45,41 | +211,99 |
| Coca-Cola Co., The | 75,96EUR | 18:28 | -0,03 | 79,77 | 55,65 | +28,77 | +32,47 | +39,45 |
| Commonw.BK Austr. | 98,09EUR | 17:38 | -1,91 | 113,00 | 83,61 | +6,42 | +4,44 | +62,91 |
| ConocoPhillips | 116,14EUR | 18:13 | +0,05 | 119,60 | 73,16 | +40,84 | +50,56 | +0,62 |
| ENI | 23,37EUR | 18:30 | +0,58 | 25,50 | 14,48 | +41,92 | +58,97 | +58,60 |
| Exxon | 137,32EUR | 18:11 | +0,16 | 153,76 | 93,26 | +31,53 | +47,54 | +27,17 |
| GE Aerospace | 292,20EUR | 18:15 | +0,45 | 337,15 | 229,70 | +7,03 | +24,34 | +180,96 |
| GSK PLC | 20,90EUR | 18:10 | -2,57 | 26,14 | 16,51 | -1,32 | +23,09 | +22,96 |
| HSBC Holdings PLC | 18,33EUR | 17:31 | -0,28 | 18,99 | 11,08 | +33,59 | +64,23 | +163,71 |
| Intel | 89,86EUR | 18:30 | +7,57 | 124,58 | 20,47 | +167,48 | +332,64 | +153,38 |
| IBM | 198,80EUR | 18:23 | -0,77 | 292,85 | 175,14 | -20,00 | -8,72 | +43,95 |
| Johnson & Johns | 231,40EUR | 18:30 | -1,47 | 242,55 | 147,50 | +31,37 | +53,18 | +54,16 |
| JP Morgan Chase | 306,15EUR | 18:02 | -0,99 | 319,70 | 242,25 | +10,34 | +23,03 | +128,30 |
| McDonalds | 220,30EUR | 18:31 | -0,41 | 291,65 | 218,70 | -14,88 | -17,24 | -15,53 |
| Merck & Co. Inc. | 127,78EUR | 18:10 | +0,47 | 134,88 | 66,30 | +40,88 | +78,21 | +25,77 |
| Microsoft | 422,95EUR | 18:27 | -1,11 | 478,10 | 307,10 | +4,77 | -0,07 | +35,45 |
| Mitsubishi UFJ Finl Grp Inc. | 20,38EUR | 18:07 | -2,14 | 21,16 | 12,48 | +48,78 | +54,63 | +167,98 |
| Nestle | 85,39EUR | 18:28 | +2,14 | 93,90 | 76,00 | +0,95 | +6,56 | -6,04 |
| Novartis | 118,74EUR | 18:26 | -10,86 | 144,30 | 102,40 | +1,49 | +8,24 | +48,43 |
| Oracle | 139,96EUR | 18:26 | +1,00 | 294,85 | 100,76 | -16,23 | -31,09 | +18,59 |
| PepsiCo Inc. | 119,18EUR | 18:23 | -0,08 | 144,88 | 116,72 | -1,93 | -1,16 | -27,55 |
| Pfizer | 24,05EUR | 18:25 | -0,66 | 25,11 | 20,13 | +11,96 | +15,51 | -24,96 |
| Philip Morris Internat. Inc. | 160,66EUR | 18:24 | +2,73 | 182,20 | 122,94 | +17,25 | +16,84 | +83,30 |
| Procter & Gambl | 124,80EUR | 18:27 | -0,48 | 142,08 | 117,76 | +3,11 | -7,73 | -12,61 |
| Qualcomm | 151,66EUR | 18:23 | +3,13 | 222,90 | 105,44 | +2,61 | +11,51 | +53,22 |
| Roche | 373,32EUR | 17:40 | -0,88 | 411,15 | 270,20 | +5,91 | +29,94 | +51,39 |
| Samsung Electronics Co. Ltd. | 4.320,00EUR | 18:08 | -0,23 | 5.260,00 | 1.090,00 | +125,59 | +298,16 | +252,65 |
| Sanofi | 74,79EUR | 18:25 | -1,70 | 90,90 | 71,25 | -10,02 | -6,14 | -25,33 |
| Shell PLC | 40,90EUR | 18:11 | +1,25 | 41,32 | 29,56 | +27,16 | +33,69 | +38,70 |
| Siemens | 272,35EUR | 18:27 | +0,61 | 291,55 | 196,02 | +12,91 | +18,36 | +99,06 |
| SLB Ltd. | 49,78EUR | 17:53 | +0,91 | 52,84 | 27,10 | +45,13 | +64,02 | -11,25 |
| Telefonica | 3,631EUR | 18:23 | +0,33 | 4,644 | 3,232 | +3,98 | -19,92 | -6,18 |
| Total | 77,94EUR | 18:27 | +0,50 | 81,36 | 49,25 | +37,56 | +50,03 | +29,04 |
| Toyota Motor | 16,56EUR | 18:16 | -3,17 | 21,25 | 14,54 | -10,47 | -2,76 | +0,89 |
| Verizon | 43,22EUR | 18:17 | +1,46 | 45,07 | 32,55 | +25,26 | +17,58 | +38,62 |
| Vodafone | 1,484EUR | 18:20 | +2,06 | 1,495 | 0,957 | +29,83 | +48,55 | +70,87 |
| Wal-Mart | 91,05EUR | 18:13 | -0,13 | 116,44 | 84,50 | -5,35 | +4,72 | +78,46 |