Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,82EUR | 12:38 | +0,50 | 117,58 | 69,62 | -9,50 | -14,45 | +1,04 |
| Alphabet Inc. | 293,05EUR | 13:04 | +0,38 | 350,75 | 176,90 | +8,94 | +61,64 | +141,79 |
| Apple | 270,75EUR | 13:03 | +0,24 | 301,80 | 193,02 | +17,18 | +35,78 | +62,55 |
| AT & T Inc. | 21,86EUR | 12:23 | +0,14 | 25,52 | 17,41 | +4,24 | -11,77 | +66,49 |
| Banco di Santan | 12,65EUR | 13:02 | +1,48 | 13,12 | 7,99 | +24,27 | +53,83 | +247,47 |
| Bank of America Corp. | 52,87EUR | 12:47 | +0,42 | 56,50 | 40,07 | +10,94 | +22,84 | +98,76 |
| BASF | 52,25EUR | 13:03 | +1,73 | 55,05 | 41,55 | +17,15 | +13,81 | +15,04 |
| Berkshire Hathaway Inc. | 432,40EUR | 13:00 | +0,22 | 465,70 | 393,50 | +2,07 | +1,03 | +31,51 |
| British Petroleum | 6,042EUR | 13:03 | -0,46 | 7,014 | 4,589 | +19,08 | +20,36 | +7,39 |
| Chevron | 172,12EUR | 12:12 | +0,19 | 187,32 | 124,60 | +29,71 | +26,30 | +16,30 |
| Cisco Systems Inc. | 96,55EUR | 12:54 | +0,27 | 112,30 | 56,03 | +48,84 | +62,21 | +85,60 |
| Citigroup Inc. | 114,82EUR | 12:35 | +0,53 | 129,60 | 79,81 | +13,64 | +38,86 | +201,36 |
| Coca-Cola Co., The | 76,90EUR | 13:03 | +0,62 | 79,77 | 55,65 | +30,36 | +31,32 | +37,22 |
| Commonw.BK Austr. | 97,37EUR | 11:35 | +1,16 | 113,00 | 83,61 | +5,64 | -0,14 | +61,42 |
| ConocoPhillips | 111,24EUR | 12:11 | +0,14 | 118,98 | 73,16 | +34,90 | +33,35 | +2,51 |
| ENI | 22,90EUR | 12:43 | +0,44 | 25,50 | 14,48 | +39,09 | +50,54 | +59,52 |
| Exxon | 134,80EUR | 12:39 | +0,55 | 153,76 | 92,21 | +29,12 | +38,91 | +33,41 |
| GE Aerospace | 294,80EUR | 12:55 | +0,48 | 337,15 | 229,70 | +7,99 | +24,65 | +179,43 |
| GSK PLC | 21,59EUR | 12:47 | +0,09 | 26,14 | 16,51 | +1,94 | +27,75 | +33,42 |
| HSBC Holdings PLC | 17,85EUR | 12:42 | +1,12 | 18,99 | 10,80 | +30,09 | +59,93 | +151,38 |
| Intel | 77,67EUR | 13:04 | -1,60 | 124,58 | 20,31 | +131,20 | +264,14 | +149,82 |
| IBM | 204,55EUR | 13:04 | +0,07 | 292,85 | 175,14 | -17,69 | -2,62 | +51,46 |
| Johnson & Johns | 228,50EUR | 12:59 | +0,40 | 241,60 | 147,50 | +29,73 | +52,01 | +50,33 |
| JP Morgan Chase | 303,90EUR | 12:35 | +0,10 | 319,70 | 242,25 | +9,53 | +18,00 | +123,46 |
| McDonalds | 224,50EUR | 13:05 | +0,63 | 291,65 | 223,10 | -13,25 | -15,92 | -14,44 |
| Merck & Co. Inc. | 128,72EUR | 12:28 | +0,33 | 134,88 | 66,30 | +41,92 | +79,53 | +28,21 |
| Microsoft | 431,65EUR | 13:05 | -0,38 | 478,10 | 307,10 | +6,92 | -1,10 | +44,29 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 12:31 | +2,13 | 20,69 | 12,48 | +45,19 | +51,86 | +176,49 |
| Nestle | 83,54EUR | 13:05 | -0,35 | 93,90 | 76,00 | -1,24 | +4,23 | -8,08 |
| Novartis | 133,12EUR | 13:04 | +0,23 | 144,30 | 102,40 | +13,78 | +22,71 | +66,40 |
| Oracle | 130,10EUR | 13:01 | -0,18 | 294,85 | 100,76 | -22,13 | -36,69 | +20,49 |
| PepsiCo Inc. | 120,76EUR | 13:06 | +0,85 | 144,88 | 116,72 | -0,63 | -4,13 | -27,61 |
| Pfizer | 24,06EUR | 13:04 | +0,25 | 24,92 | 20,13 | +12,01 | +14,27 | -27,96 |
| Philip Morris Internat. Inc. | 163,88EUR | 12:11 | +0,40 | 182,20 | 122,94 | +19,60 | +15,60 | +84,76 |
| Procter & Gambl | 123,34EUR | 13:04 | +0,33 | 142,08 | 117,76 | +1,90 | -7,46 | -13,40 |
| Qualcomm | 141,98EUR | 13:01 | +0,16 | 222,90 | 105,44 | -3,94 | +3,62 | +37,79 |
| Roche | 386,81EUR | 12:37 | -0,60 | 411,15 | 270,20 | +9,73 | +38,74 | +56,86 |
| Samsung Electronics Co. Ltd. | 4.000,00EUR | 12:55 | +0,25 | 5.260,00 | 1.030,00 | +108,88 | +273,83 | +246,32 |
| Sanofi | 77,37EUR | 12:58 | +0,12 | 90,90 | 71,25 | -6,92 | -9,43 | -21,86 |
| Shell PLC | 39,06EUR | 13:01 | +0,50 | 41,32 | 29,56 | +21,46 | +23,41 | +37,90 |
| Siemens | 291,10EUR | 13:05 | +1,75 | 291,40 | 196,02 | +20,69 | +22,72 | +110,30 |
| SLB Ltd. | 46,99EUR | 12:11 | -0,17 | 50,60 | 27,10 | +37,00 | +51,09 | -12,00 |
| Telefonica | 3,588EUR | 12:52 | +0,48 | 4,644 | 3,232 | +2,75 | -21,74 | -3,21 |
| Total | 74,76EUR | 12:55 | +0,96 | 81,36 | 49,25 | +31,94 | +40,39 | +28,99 |
| Toyota Motor | 16,79EUR | 12:50 | +0,47 | 21,25 | 14,54 | -9,23 | -1,80 | +8,48 |
| Verizon | 42,69EUR | 12:53 | +0,18 | 45,07 | 32,55 | +23,74 | +13,51 | +37,62 |
| Vodafone | 1,366EUR | 12:46 | 1,444 | 0,957 | +19,47 | +33,15 | +60,18 | |
| Wal-Mart | 88,58EUR | 13:06 | +0,53 | 116,44 | 82,08 | -7,92 | +7,70 | +81,47 |