Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,46EUR | 20:45 | +1,30 | 134,74 | 88,36 | -10,79 | -25,62 | -6,77 |
| Alphabet Inc. | 268,00EUR | 21:59 | -1,49 | 296,20 | 122,02 | -0,37 | +48,23 | +202,69 |
| Apple | 230,10EUR | 21:59 | -0,22 | 247,55 | 152,00 | -0,41 | +4,26 | +62,71 |
| AT & T Inc. | 23,07EUR | 21:27 | +1,28 | 26,58 | 19,05 | +9,99 | -4,43 | +28,96 |
| Banco di Santan | 10,85EUR | 21:21 | -0,31 | 11,26 | 4,50 | +6,62 | +97,67 | +217,31 |
| Bank of America Corp. | 46,59EUR | 21:55 | -1,59 | 49,24 | 29,05 | -2,23 | +2,71 | +40,69 |
| BASF | 51,10EUR | 21:59 | +5,06 | 54,89 | 37,80 | +14,57 | +8,05 | -1,12 |
| Berkshire Hathaway Inc. | 420,40EUR | 21:58 | +0,65 | 498,75 | 393,20 | -0,77 | -7,90 | +44,74 |
| British Petroleum | 5,188EUR | 21:59 | -5,45 | 5,709 | 3,800 | +2,25 | -7,03 | -18,23 |
| Chevron | 153,26EUR | 21:59 | 156,62 | 116,50 | +15,49 | +1,70 | -5,09 | |
| Cisco Systems Inc. | 72,61EUR | 21:56 | -0,40 | 73,99 | 45,00 | +11,93 | +19,35 | +64,29 |
| Citigroup Inc. | 102,50EUR | 21:40 | -1,16 | 105,98 | 48,21 | +1,44 | +30,81 | +118,92 |
| Coca-Cola Co., The | 64,67EUR | 21:56 | -1,24 | 69,02 | 55,65 | +9,63 | +3,31 | +15,79 |
| Commonw.BK Austr. | 96,10EUR | 21:59 | +0,75 | 107,78 | 77,50 | +4,26 | -3,28 | +34,65 |
| ConocoPhillips | 90,42EUR | 21:19 | -0,93 | 98,92 | 72,00 | +9,65 | -6,07 | -15,46 |
| ENI | 17,99EUR | 21:51 | +0,51 | 18,05 | 11,03 | +9,26 | +29,06 | +21,80 |
| Exxon | 127,48EUR | 21:58 | +0,43 | 128,00 | 86,50 | +22,11 | +18,41 | +14,17 |
| GE Aerospace | 266,50EUR | 21:11 | 287,00 | 127,00 | -2,38 | +33,58 | +250,20 | |
| GSK PLC | 24,87EUR | 19:39 | +0,81 | 25,45 | 14,49 | +17,42 | +39,84 | +47,86 |
| HSBC Holdings PLC | 15,02EUR | 21:47 | -1,32 | 15,34 | 8,22 | +9,48 | +43,43 | +120,49 |
| Intel | 39,62EUR | 21:59 | -6,05 | 47,28 | 15,96 | +17,93 | +106,76 | +52,21 |
| IBM | 245,50EUR | 21:58 | -1,37 | 280,90 | 181,00 | -1,21 | +1,74 | +93,37 |
| Johnson & Johns | 201,50EUR | 21:31 | +0,07 | 204,50 | 128,02 | +14,40 | +34,69 | +32,46 |
| JP Morgan Chase | 267,55EUR | 21:32 | -1,06 | 288,20 | 178,00 | -3,57 | +1,77 | +102,51 |
| McDonalds | 274,50EUR | 21:41 | +0,26 | 301,20 | 242,15 | +6,07 | -8,29 | +11,77 |
| Merck & Co. Inc. | 98,60EUR | 21:52 | -0,20 | 103,80 | 65,50 | +8,71 | +17,24 | -3,14 |
| Microsoft | 347,50EUR | 21:59 | -0,04 | 491,95 | 305,00 | -13,92 | -13,03 | +40,97 |
| Mitsubishi UFJ Finl Grp Inc. | 16,41EUR | 20:02 | -0,05 | 16,78 | 9,08 | +19,77 | +36,69 | +142,62 |
| Nestle | 86,07EUR | 21:25 | +0,49 | +1,75 | -5,29 | |||
| Novartis | 133,04EUR | 21:58 | +0,87 | +13,71 | +66,30 | |||
| Oracle | 134,38EUR | 21:59 | +1,88 | 294,85 | 106,02 | -19,57 | -22,73 | +64,24 |
| PepsiCo Inc. | 140,18EUR | 21:56 | +0,47 | 152,62 | 109,00 | +15,36 | -0,06 | -14,95 |
| Pfizer | 23,28EUR | 21:49 | +2,09 | 25,73 | 18,70 | +8,36 | -7,34 | -43,40 |
| Philip Morris Internat. Inc. | 153,28EUR | 19:51 | +0,62 | 161,66 | 122,94 | +11,87 | +8,37 | +59,95 |
| Procter & Gambl | 133,88EUR | 21:52 | +1,32 | 171,52 | 117,76 | +10,61 | -17,55 | +3,41 |
| Qualcomm | 117,76EUR | 21:54 | +1,10 | 175,66 | 105,12 | -20,32 | -29,13 | -1,88 |
| Roche | 382,95EUR | 21:12 | -0,59 | +8,64 | +55,29 | |||
| Samsung Electronics Co. Ltd. | 2.360,00EUR | 21:02 | -3,28 | 2.480,00 | 802,00 | +23,24 | +154,86 | +103,45 |
| Sanofi | 82,02EUR | 21:59 | +1,72 | 110,86 | 76,40 | -1,32 | -20,71 | -7,75 |
| Shell PLC | 32,73EUR | 21:57 | +0,72 | 34,25 | 26,05 | +1,77 | +1,93 | +13,45 |
| Siemens | 259,25EUR | 21:59 | +0,90 | 266,25 | 162,00 | +7,48 | +22,55 | +77,42 |
| SLB Ltd. | 42,25EUR | 21:53 | -0,24 | 43,85 | 27,10 | +23,18 | +5,36 | -19,68 |
| Telefonica | 3,611EUR | 20:58 | +0,56 | 4,899 | 3,232 | +3,41 | -12,38 | +1,66 |
| Total | 62,63EUR | 21:25 | -0,25 | 63,20 | 47,65 | +10,54 | +6,75 | +4,87 |
| Toyota Motor | 20,20EUR | 21:41 | -1,95 | 21,00 | 13,80 | +9,20 | +11,81 | +50,19 |
| Verizon | 39,79EUR | 21:55 | +1,06 | 43,68 | 32,55 | +15,33 | +2,54 | +6,05 |
| Vodafone | 1,287EUR | 21:47 | -0,58 | 1,348 | 0,724 | +12,55 | +54,89 | +22,71 |
| Wal-Mart | 106,44EUR | 21:45 | -1,74 | 111,26 | 70,01 | +10,64 | +7,04 | +137,98 |