Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,18EUR | 13:52 | +0,43 | 121,32 | 74,52 | -29,00 | -36,00 | -25,56 |
| Alphabet Inc. | 328,90EUR | 14:03 | +0,44 | 331,40 | 130,40 | +22,27 | +126,73 | +243,36 |
| Apple | 235,45EUR | 14:04 | -0,32 | 247,55 | 169,02 | +1,90 | +34,01 | +49,55 |
| AT & T Inc. | 22,30EUR | 13:50 | +0,07 | 25,52 | 19,05 | +6,34 | -8,12 | +43,59 |
| Banco di Santan | 10,06EUR | 14:02 | +1,31 | 11,40 | 6,27 | -1,16 | +57,93 | +218,40 |
| Bank of America Corp. | 44,79EUR | 13:53 | +0,45 | 49,24 | 35,78 | -6,01 | +23,05 | +78,02 |
| BASF | 53,05EUR | 14:05 | +0,84 | 55,05 | 40,77 | +18,95 | +24,38 | +11,60 |
| Berkshire Hathaway Inc. | 401,70EUR | 14:04 | +0,49 | 472,25 | 393,20 | -5,18 | -11,32 | +36,54 |
| British Petroleum | 6,644EUR | 14:03 | -0,40 | 7,014 | 4,100 | +30,94 | +54,51 | +17,26 |
| Chevron | 164,32EUR | 13:55 | -0,04 | 187,32 | 118,40 | +23,83 | +36,98 | +12,98 |
| Cisco Systems Inc. | 79,49EUR | 13:59 | +0,52 | 79,78 | 51,68 | +22,54 | +51,70 | +89,19 |
| Citigroup Inc. | 107,40EUR | 13:53 | +0,69 | 114,86 | 61,09 | +6,29 | +71,76 | +154,99 |
| Coca-Cola Co., The | 66,92EUR | 13:56 | +0,15 | 69,55 | 55,65 | +13,44 | +5,64 | +15,34 |
| Commonw.BK Austr. | 105,32EUR | 14:00 | +0,11 | 113,00 | 83,61 | +14,27 | +10,46 | +77,85 |
| ConocoPhillips | 106,16EUR | 13:13 | -0,45 | 118,98 | 73,16 | +28,74 | +36,31 | +15,92 |
| ENI | 24,10EUR | 13:47 | +0,46 | 25,50 | 12,55 | +46,35 | +90,72 | +77,61 |
| Exxon | 131,46EUR | 14:04 | +0,02 | 153,76 | 88,81 | +25,92 | +44,07 | +33,37 |
| GE Aerospace | 242,00EUR | 13:48 | +0,65 | 297,00 | 181,40 | -11,36 | +29,83 | +166,52 |
| GSK PLC | 21,64EUR | 13:57 | -1,37 | 26,14 | 15,33 | +2,17 | +25,96 | +28,78 |
| HSBC Holdings PLC | 14,82EUR | 13:59 | -4,08 | 16,14 | 9,79 | +8,02 | +46,97 | +111,74 |
| Intel | 84,91EUR | 14:02 | +3,67 | 86,79 | 16,41 | +152,75 | +373,83 | +201,85 |
| IBM | 197,96EUR | 14:02 | +0,87 | 280,90 | 187,78 | -20,34 | -9,85 | +76,28 |
| Johnson & Johns | 191,40EUR | 14:02 | +0,05 | 214,60 | 128,62 | +8,66 | +39,71 | +29,67 |
| JP Morgan Chase | 263,95EUR | 14:00 | +0,40 | 288,20 | 219,50 | -4,87 | +17,76 | +112,35 |
| McDonalds | 243,80EUR | 14:01 | +0,29 | 291,65 | 242,15 | -5,80 | -12,94 | -9,40 |
| Merck & Co. Inc. | 97,27EUR | 14:01 | +0,45 | 106,20 | 65,50 | +7,24 | +32,70 | -8,75 |
| Microsoft | 355,50EUR | 14:03 | +0,47 | 491,95 | 309,35 | -11,94 | -7,76 | +26,27 |
| Mitsubishi UFJ Finl Grp Inc. | 15,19EUR | 13:54 | +0,65 | 17,23 | 10,77 | +10,89 | +38,37 | +166,58 |
| Nestle | 84,75EUR | 14:02 | -1,04 | 95,35 | 74,60 | +0,19 | -9,93 | -6,75 |
| Novartis | 125,44EUR | 13:49 | +1,74 | 144,30 | 93,95 | +7,21 | +25,49 | +56,80 |
| Oracle | 157,62EUR | 13:53 | +2,47 | 294,85 | 113,86 | -5,66 | +19,48 | +78,91 |
| PepsiCo Inc. | 132,64EUR | 13:58 | +0,52 | 144,88 | 109,00 | +9,15 | +13,66 | -24,77 |
| Pfizer | 22,92EUR | 13:53 | +1,89 | 24,92 | 19,20 | +6,68 | +8,60 | -34,43 |
| Philip Morris Internat. Inc. | 144,66EUR | 13:48 | +0,19 | 161,66 | 122,94 | +5,58 | -5,66 | +66,85 |
| Procter & Gambl | 122,72EUR | 14:02 | +0,03 | 150,60 | 117,76 | +1,39 | -12,61 | -13,33 |
| Qualcomm | 144,20EUR | 13:51 | +0,26 | 175,66 | 105,44 | -2,44 | +16,78 | +46,19 |
| Roche | 348,07EUR | 13:24 | +1,01 | 411,15 | 259,00 | -1,26 | +19,45 | +41,15 |
| Samsung Electronics Co. Ltd. | 3.430,00EUR | 13:38 | +1,80 | 3.430,00 | 848,00 | +79,11 | +297,91 | +199,56 |
| Sanofi | 74,19EUR | 14:03 | -5,09 | 97,29 | 74,13 | -10,74 | -23,02 | -26,66 |
| Shell PLC | 38,40EUR | 14:02 | +0,46 | 41,32 | 28,35 | +19,39 | +33,48 | +38,66 |
| Siemens | 258,20EUR | 14:03 | +3,80 | 275,65 | 196,02 | +7,05 | +22,28 | +72,06 |
| SLB Ltd. | 47,95EUR | 13:03 | +0,63 | 49,00 | 27,10 | +39,80 | +60,64 | +15,67 |
| Telefonica | 3,885EUR | 13:50 | +2,02 | 4,899 | 3,232 | +11,25 | -13,46 | -3,45 |
| Total | 78,86EUR | 14:03 | +0,36 | 81,36 | 49,25 | +39,18 | +55,54 | +39,70 |
| Toyota Motor | 16,10EUR | 13:52 | +0,01 | 21,25 | 14,33 | -12,96 | -5,45 | +28,80 |
| Verizon | 40,61EUR | 14:02 | -0,36 | 45,07 | 32,55 | +17,71 | +5,44 | +18,47 |
| Vodafone | 1,352EUR | 14:00 | -0,18 | 1,395 | 0,806 | +18,29 | +59,32 | +24,26 |
| Wal-Mart | 111,68EUR | 14:01 | -0,07 | 113,94 | 80,32 | +16,09 | +27,23 | +143,59 |