Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,50EUR | 15:51 | -0,06 | 134,74 | 88,42 | -16,41 | -28,03 | -12,81 |
| Alphabet Inc. | 278,65EUR | 15:51 | -1,00 | 292,05 | 122,02 | +3,59 | +48,34 | +204,87 |
| Apple | 214,60EUR | 15:50 | -0,16 | 247,55 | 152,00 | -7,12 | -6,59 | +59,67 |
| AT & T Inc. | 20,61EUR | 15:52 | +2,88 | 26,58 | 19,05 | -1,72 | -11,30 | +12,02 |
| Banco di Santan | 10,79EUR | 15:46 | +1,16 | 10,88 | 4,50 | +6,01 | +116,69 | +239,63 |
| Bank of America Corp. | 43,57EUR | 15:46 | +1,12 | 49,24 | 29,05 | -8,57 | -3,17 | +33,45 |
| BASF | 46,15EUR | 15:51 | +0,50 | 54,89 | 37,80 | +3,48 | -1,29 | -12,35 |
| Berkshire Hathaway Inc. | 396,25EUR | 15:50 | +0,47 | 498,75 | 393,20 | -6,47 | -12,42 | +39,18 |
| British Petroleum | 5,395EUR | 15:44 | +2,81 | 5,709 | 3,800 | +6,33 | +8,36 | -3,07 |
| Chevron | 145,00EUR | 15:49 | +2,04 | 156,62 | 116,50 | +9,27 | -2,76 | -12,30 |
| Cisco Systems Inc. | 66,08EUR | 15:51 | 69,37 | 45,00 | +1,87 | +15,42 | +47,78 | |
| Citigroup Inc. | 95,75EUR | 15:51 | +0,21 | 105,98 | 48,21 | -5,24 | +23,39 | +100,67 |
| Coca-Cola Co., The | 61,24EUR | 15:51 | +0,34 | 69,02 | 55,65 | +3,81 | +1,44 | +10,03 |
| Commonw.BK Austr. | 87,76EUR | 15:50 | -0,25 | 107,78 | 77,50 | -4,78 | -8,10 | +22,19 |
| ConocoPhillips | 87,58EUR | 15:49 | +3,60 | 98,92 | 72,00 | +6,21 | -10,27 | -23,64 |
| ENI | 17,51EUR | 15:36 | +2,86 | 17,51 | 11,03 | +6,34 | +30,46 | +22,81 |
| Exxon | 117,84EUR | 15:49 | +2,59 | 118,84 | 86,50 | +12,87 | +12,94 | +10,15 |
| GE Aerospace | 245,00EUR | 15:50 | 287,00 | 127,00 | -10,26 | +28,61 | +219,84 | |
| GSK PLC | 21,31EUR | 15:52 | +1,96 | 22,01 | 14,49 | +0,61 | +26,51 | +31,54 |
| HSBC Holdings PLC | 14,86EUR | 15:45 | +2,07 | 14,90 | 8,22 | +8,31 | +47,42 | +115,36 |
| Intel | 40,26EUR | 15:52 | -1,47 | 47,28 | 15,96 | +19,82 | +112,20 | +55,48 |
| IBM | 262,00EUR | 15:52 | +6,71 | 280,90 | 181,00 | +5,43 | +19,06 | +111,73 |
| Johnson & Johns | 190,86EUR | 15:51 | +0,33 | 192,00 | 128,02 | +8,36 | +31,00 | +23,31 |
| JP Morgan Chase | 253,95EUR | 15:50 | +0,94 | 288,20 | 178,00 | -8,47 | -0,99 | +95,95 |
| McDonalds | 261,55EUR | 15:51 | -0,06 | 301,20 | 242,15 | +1,06 | -6,30 | +4,24 |
| Merck & Co. Inc. | 90,30EUR | 15:44 | +1,23 | 97,20 | 65,50 | -0,44 | -4,14 | -7,19 |
| Microsoft | 358,20EUR | 15:53 | -11,29 | 491,95 | 305,00 | -11,27 | -15,60 | +56,90 |
| Mitsubishi UFJ Finl Grp Inc. | 15,22EUR | 15:10 | +1,71 | 16,44 | 9,08 | +11,13 | +24,46 | +120,16 |
| Nestlé S.A. | 79,41EUR | 15:51 | +1,06 | 96,70 | 74,68 | -6,03 | -4,12 | -27,01 |
| Novartis | 124,52EUR | 15:51 | +0,68 | 127,60 | 87,37 | +6,26 | +26,16 | +51,30 |
| Oracle | 137,88EUR | 15:53 | -4,43 | 294,85 | 106,02 | -17,48 | -11,33 | +67,78 |
| PepsiCo Inc. | 124,44EUR | 15:51 | +0,39 | 152,62 | 109,00 | +2,40 | -13,91 | -20,39 |
| Pfizer | 21,72EUR | 15:53 | +0,46 | 26,10 | 18,70 | +1,12 | -15,16 | -46,16 |
| Philip Morris Internat. Inc. | 149,66EUR | 15:41 | +0,12 | 161,66 | 122,94 | +9,22 | +19,63 | +56,81 |
| Procter & Gambl | 123,10EUR | 15:52 | -0,10 | 171,52 | 117,76 | +1,70 | -22,97 | -4,84 |
| Qualcomm | 126,96EUR | 15:48 | -0,28 | 175,66 | 105,12 | -14,10 | -22,76 | +3,22 |
| Roche | 376,00EUR | 15:51 | +3,90 | 385,90 | 249,60 | +7,18 | +26,56 | +30,37 |
| Samsung Electronics Co. Ltd. | 2.340,00EUR | 15:46 | -0,85 | 2.390,00 | 802,00 | +22,19 | +168,97 | +94,19 |
| Sanofi | 77,14EUR | 15:52 | +0,13 | 110,86 | 76,40 | -7,19 | -23,24 | -13,75 |
| Shell PLC | 32,53EUR | 15:51 | +2,65 | 34,25 | 26,05 | +1,15 | +4,92 | +20,35 |
| Siemens | 259,45EUR | 15:53 | +3,33 | 263,10 | 162,00 | +7,57 | +27,71 | +79,85 |
| SLB Ltd. | 41,55EUR | 15:52 | +1,59 | 43,85 | 27,10 | +21,14 | +6,27 | -20,86 |
| Telefonica | 3,392EUR | 15:52 | -0,24 | 4,899 | 3,232 | -2,86 | -14,10 | -3,14 |
| Total | 61,29EUR | 15:51 | +2,63 | 61,62 | 47,65 | +8,17 | +10,35 | +5,11 |
| Toyota Motor | 18,72EUR | 15:49 | +2,60 | 20,30 | 13,80 | +1,20 | +4,22 | +38,89 |
| Verizon | 33,06EUR | 15:48 | +0,70 | 43,68 | 32,55 | -4,17 | -14,51 | -11,63 |
| Vodafone | 1,242EUR | 15:45 | +1,31 | 1,242 | 0,724 | +8,62 | +51,40 | +15,83 |
| Wal-Mart | 97,49EUR | 15:52 | -0,09 | 104,38 | 70,01 | +1,34 | +4,07 | +121,84 |