Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories81,58EUR11:32+0,40117,5869,62-22,95-28,50-18,42
Alphabet Inc.312,00EUR11:46-1,72350,75147,70+15,99+106,21+184,15
Apple259,75EUR11:48+0,60274,85174,36+12,42+44,31+46,11
AT & T Inc.18,04EUR11:44+0,2125,5217,86-13,95-24,82+23,50
Banco di Santan12,20EUR11:48+1,6812,237,04+19,89+71,52+259,52
Bank of America Corp.51,66EUR11:29+0,4552,0338,42+8,40+25,80+94,94
BASF46,95EUR11:48+0,5155,0541,25+5,27+8,86+5,34
Berkshire Hathaway Inc.439,75EUR11:44+0,29445,70393,20+3,80+8,05+40,32
British Petroleum5,382EUR11:46+1,477,0144,287+6,07+22,07-0,39
Chevron145,86EUR11:34+0,41187,32123,50+9,92+16,54+0,96
Cisco Systems Inc.102,62EUR11:48-0,21112,3056,03+58,19+76,99+116,57
Citigroup Inc.123,86EUR11:39+0,73129,6072,00+22,59+68,98+191,98
Coca-Cola Co., The71,50EUR11:45+0,2573,2355,65+21,21+18,95+29,41
Commonw.BK Austr.96,47EUR11:48-1,28113,0083,61+4,67-5,86+57,79
ConocoPhillips90,50EUR11:23118,9873,16+9,75+13,45-5,00
ENI20,24EUR11:30+1,5325,5013,80+22,93+43,57+52,89
Exxon119,54EUR01.07.+0,27153,7690,41+14,50+27,22+21,19
GE Aerospace329,60EUR11:21-0,14333,50206,00+20,73+58,84+227,96
GSK PLC22,90EUR11:35+1,7326,1415,33+8,12+40,28+40,75
HSBC Holdings PLC16,83EUR11:37-0,4417,0010,26+22,67+63,40+130,58
Intel110,42EUR11:43-1,54124,5816,41+228,68+496,09+260,32
IBM248,85EUR11:43-1,07292,85181,32+0,14+2,07+102,98
Johnson & Johns223,60EUR11:38-0,09228,40131,68+26,94+69,29+47,30
JP Morgan Chase294,20EUR11:47+0,44301,50239,60+6,04+18,94+120,54
McDonalds237,00EUR11:39-0,13291,65231,00-8,42-5,11-13,50
Merck & Co. Inc.110,98EUR11:36114,1666,30+22,36+59,23+5,09
Microsoft337,75EUR11:46+0,09491,95307,10-16,34-18,86+8,25
Mitsubishi UFJ Finl Grp Inc.18,28EUR11:27+1,9318,7511,28+33,46+58,42+173,03
Nestle91,70EUR11:45+1,9993,4174,60+8,41+7,96+0,90
Novartis137,08EUR11:39+1,32144,3096,42+17,16+30,68+71,35
Oracle126,60EUR11:45+0,81294,85113,86-24,23-35,08+15,79
PepsiCo Inc.124,48EUR11:45+0,53144,88113,60+2,44+7,63-26,77
Pfizer21,00EUR11:45+0,1024,9219,98-2,23-2,08-37,69
Philip Morris Internat. Inc.154,98EUR10:19-0,46166,08122,94+13,11+3,54+72,87
Procter & Gambl129,38EUR11:43-0,06142,08117,76+6,89-5,22-7,15
Qualcomm158,12EUR11:44-1,50222,90105,44+6,98+15,21+44,93
Roche364,22EUR11:38+2,65411,15259,00+3,33+30,17+47,70
Samsung Electronics Co. Ltd.4.100,00EUR11:44-5,355.260,00922,00+114,10+331,58+221,57
Sanofi74,33EUR11:45+0,8390,9071,25-10,58-11,27-24,77
Shell PLC33,86EUR11:46+0,6541,3229,56+5,27+10,51+22,44
Siemens271,70EUR11:46-0,64282,45196,02+12,65+23,75+77,42
SLB Ltd.39,70EUR11:42-0,2850,6027,10+15,73+31,01-12,68
Telefonica3,517EUR11:40+2,304,8993,232+0,72-22,65-5,23
Total66,11EUR11:44+0,6481,3649,25+16,68+22,65+24,74
Toyota Motor15,11EUR11:15+2,1521,2514,33-18,33+3,03+3,07
Verizon36,96EUR11:47+0,3745,0732,55+7,12-0,04+8,37
Vodafone1,159EUR11:46+1,671,4100,905+1,40+27,70+32,91
Wal-Mart95,94EUR11:46+0,52116,4480,32-0,27+15,97+100,18