Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,40EUR | 09:00 | -0,01 | 123,76 | 88,36 | -10,84 | -19,11 | +2,68 |
| Alphabet Inc. | 265,55EUR | 09:12 | +0,66 | 296,20 | 122,02 | -1,28 | +74,59 | +203,69 |
| Apple | 219,65EUR | 09:12 | +0,39 | 247,55 | 152,00 | -4,93 | +11,97 | +54,44 |
| AT & T Inc. | 24,40EUR | 09:11 | -0,16 | 26,49 | 19,05 | +16,33 | +0,08 | +42,26 |
| Banco di Santan | 9,576EUR | 09:13 | +0,53 | 11,398 | 4,500 | -5,91 | +54,35 | +178,82 |
| Bank of America Corp. | 41,09EUR | 09:13 | +0,76 | 49,24 | 29,05 | -13,79 | +9,15 | +51,61 |
| BASF | 47,98EUR | 09:14 | -0,02 | 53,88 | 37,80 | +7,58 | -9,06 | +3,32 |
| Berkshire Hathaway Inc. | 429,90EUR | 09:14 | +0,32 | 498,75 | 393,20 | +1,48 | -9,19 | +50,74 |
| British Petroleum | 6,308EUR | 09:13 | +1,76 | 6,322 | 3,800 | +24,32 | +23,52 | +6,30 |
| Chevron | 173,04EUR | 09:13 | +0,35 | 173,48 | 116,50 | +30,40 | +20,13 | +15,36 |
| Cisco Systems Inc. | 68,63EUR | 09:10 | +0,31 | 73,99 | 45,00 | +5,80 | +23,97 | +50,49 |
| Citigroup Inc. | 93,97EUR | 08:43 | +0,65 | 105,98 | 48,21 | -7,00 | +48,69 | +113,40 |
| Coca-Cola Co., The | 67,64EUR | 09:13 | +0,07 | 69,55 | 55,65 | +14,66 | +6,35 | +20,59 |
| Commonw.BK Austr. | 107,04EUR | 07:36 | +1,52 | 108,66 | 77,50 | +16,13 | +28,79 | +80,69 |
| ConocoPhillips | 107,76EUR | 09:16 | +0,53 | 107,76 | 72,00 | +30,68 | +18,38 | +13,75 |
| ENI | 22,56EUR | 09:14 | +2,08 | 22,85 | 11,03 | +37,03 | +63,88 | +72,40 |
| Exxon | 138,00EUR | 09:15 | +1,03 | 141,68 | 86,50 | +32,18 | +34,42 | +38,00 |
| GE Aerospace | 263,00EUR | 08:02 | 297,00 | 127,00 | -3,66 | +45,71 | +210,51 | |
| GSK PLC | 23,66EUR | 08:52 | +0,56 | 26,14 | 14,49 | +11,71 | +30,54 | +50,32 |
| HSBC Holdings PLC | 13,88EUR | 09:11 | +1,47 | 16,14 | 8,22 | +1,17 | +29,21 | +111,91 |
| Intel | 40,82EUR | 09:14 | +2,08 | 47,28 | 15,96 | +21,49 | +85,27 | +56,14 |
| IBM | 216,25EUR | 09:10 | +0,60 | 280,90 | 181,00 | -12,98 | -5,49 | +86,55 |
| Johnson & Johns | 211,15EUR | 09:13 | +0,05 | 214,60 | 128,02 | +19,88 | +41,29 | +46,98 |
| JP Morgan Chase | 249,95EUR | 09:07 | +0,36 | 288,20 | 178,00 | -9,91 | +16,91 | +98,78 |
| McDonalds | 285,40EUR | 09:15 | +0,07 | 293,15 | 242,15 | +10,28 | +3,56 | +14,92 |
| Merck & Co. Inc. | 100,20EUR | 09:07 | -2,17 | 106,20 | 65,50 | +10,47 | +14,91 | +0,40 |
| Microsoft | 347,45EUR | 09:15 | +0,35 | 491,95 | 305,00 | -13,93 | -2,50 | +43,01 |
| Mitsubishi UFJ Finl Grp Inc. | 14,63EUR | 09:15 | +0,29 | 17,23 | 9,08 | +6,79 | +14,23 | +143,80 |
| Nestle | 89,53EUR | 09:12 | +0,60 | +5,84 | -1,49 | |||
| Novartis | 133,80EUR | 09:15 | -0,27 | +14,36 | +67,25 | |||
| Oracle | 137,14EUR | 09:13 | +0,86 | 294,85 | 106,02 | -17,92 | +0,03 | +75,17 |
| PepsiCo Inc. | 140,10EUR | 09:14 | +0,37 | 144,88 | 109,00 | +15,29 | +2,59 | -13,23 |
| Pfizer | 23,24EUR | 09:11 | -0,28 | 24,50 | 18,70 | +8,17 | -1,75 | -37,41 |
| Philip Morris Internat. Inc. | 153,12EUR | 08:10 | +0,25 | 161,66 | 122,94 | +11,75 | +10,19 | +70,02 |
| Procter & Gambl | 133,56EUR | 09:10 | -0,30 | 158,64 | 117,76 | +10,34 | -13,27 | +2,34 |
| Qualcomm | 114,90EUR | 09:04 | +0,44 | 175,66 | 105,12 | -22,26 | -19,82 | +6,11 |
| Roche | 353,35EUR | 09:03 | +0,34 | +0,24 | +43,29 | |||
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 09:12 | +4,18 | 3.310,00 | 802,00 | +43,60 | +215,37 | +158,22 |
| Sanofi | 76,47EUR | 09:02 | -0,14 | 108,86 | 74,93 | -8,00 | -27,54 | -14,18 |
| Shell PLC | 39,41EUR | 09:15 | +1,04 | 39,48 | 26,05 | +22,54 | +25,09 | +42,30 |
| Siemens | 218,20EUR | 09:15 | -0,25 | 275,65 | 162,00 | -9,54 | -5,95 | +50,50 |
| SLB Ltd. | 39,20EUR | 09:12 | +0,13 | 46,60 | 27,10 | +14,29 | +3,57 | -14,88 |
| Telefonica | 3,600EUR | 09:14 | -0,08 | 4,899 | 3,232 | +3,09 | -17,32 | -5,16 |
| Total | 72,62EUR | 09:15 | +1,00 | 72,80 | 47,65 | +28,17 | +25,86 | +29,82 |
| Toyota Motor | 18,36EUR | 09:15 | +0,35 | 21,25 | 13,80 | -0,72 | +7,40 | +44,30 |
| Verizon | 44,72EUR | 09:10 | -0,51 | 45,07 | 32,55 | +29,61 | +11,43 | +29,89 |
| Vodafone | 1,269EUR | 09:15 | +0,71 | 1,382 | 0,724 | +10,98 | +45,87 | +14,53 |
| Wal-Mart | 110,52EUR | 09:07 | -0,11 | 113,94 | 70,01 | +14,89 | +41,02 | +157,62 |