Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 104,50EUR | 18:11 | +1,19 | 134,74 | 103,60 | -5,40 | -5,34 | +2,27 |
| Alphabet Inc. | 273,75EUR | 20:47 | +0,35 | 288,85 | 122,02 | +48,44 | +55,58 | +210,51 |
| Apple | 238,70EUR | 20:43 | +0,15 | 248,70 | 152,00 | +0,48 | +1,49 | +76,74 |
| AT & T Inc. | 20,89EUR | 20:07 | -0,90 | 26,58 | 20,82 | -6,03 | -6,41 | +15,06 |
| Banco di Santan | 9,601EUR | 20:44 | +1,09 | 9,640 | 4,256 | +117,78 | +105,15 | +244,62 |
| Bank of America Corp. | 46,45EUR | 20:38 | +1,18 | 47,21 | 29,05 | +7,77 | +6,88 | +50,52 |
| BASF | 43,24EUR | 20:41 | +0,02 | 54,89 | 37,80 | +1,93 | -3,51 | -8,97 |
| Berkshire Hathaway Inc. | 421,65EUR | 20:43 | +0,04 | 498,75 | 393,20 | -4,14 | -4,12 | +44,57 |
| British Petroleum | 5,093EUR | 20:30 | -0,62 | 5,709 | 3,800 | +4,95 | +7,03 | -4,68 |
| Chevron | 129,86EUR | 20:35 | +1,65 | 160,98 | 116,50 | -9,19 | -12,96 | -18,78 |
| Cisco Systems Inc. | 68,81EUR | 20:39 | +0,53 | 69,37 | 45,00 | +19,67 | +23,43 | +48,68 |
| Citigroup Inc. | 94,73EUR | 20:29 | +1,54 | 95,22 | 48,21 | +39,04 | +38,07 | +121,72 |
| Coca-Cola Co., The | 60,07EUR | 20:41 | -0,40 | 69,02 | 55,65 | -0,36 | +0,54 | +0,22 |
| Commonw.BK Austr. | 87,74EUR | 20:38 | -0,03 | 107,78 | 77,50 | -5,35 | -8,71 | +29,75 |
| ConocoPhillips | 83,00EUR | 20:35 | +3,29 | 103,78 | 72,00 | -14,85 | -15,21 | -20,54 |
| ENI | 15,98EUR | 20:35 | -0,89 | 16,67 | 11,03 | +19,06 | +19,29 | +19,25 |
| Exxon | 102,36EUR | 20:30 | +0,67 | 114,98 | 86,50 | -2,37 | -4,28 | +4,41 |
| GE Aerospace | 242,00EUR | 20:43 | -1,23 | 272,00 | 127,00 | +47,56 | +48,92 | +211,05 |
| GSK PLC | 20,61EUR | 20:26 | +1,38 | 21,20 | 14,49 | +24,27 | +22,68 | +20,53 |
| HSBC Holdings PLC | 12,60EUR | 20:22 | +3,95 | 12,90 | 8,22 | +30,57 | +36,35 | +124,20 |
| Intel | 34,70EUR | 20:34 | -0,69 | 37,69 | 15,96 | +76,14 | +81,13 | +29,24 |
| IBM | 268,90EUR | 20:40 | +0,83 | 280,90 | 181,00 | +25,68 | +22,01 | +92,37 |
| Johnson & Johns | 176,52EUR | 20:38 | +2,70 | 179,78 | 128,02 | +25,94 | +24,57 | +5,71 |
| JP Morgan Chase | 262,90EUR | 20:22 | +2,21 | 278,40 | 178,00 | +12,25 | +13,47 | +109,18 |
| McDonalds | 265,45EUR | 20:23 | -0,30 | 301,20 | 242,15 | -6,96 | -7,48 | +2,43 |
| Merck & Co. Inc. | 83,00EUR | 20:44 | -0,24 | 99,10 | 65,50 | -14,17 | -13,54 | -19,57 |
| Microsoft | 409,35EUR | 20:45 | -3,30 | 491,95 | 305,00 | +0,40 | -2,77 | +75,69 |
| Mitsubishi UFJ Finl Grp Inc. | 14,15EUR | 20:13 | +1,89 | 14,20 | 9,08 | +25,34 | +24,30 | +174,45 |
| Nestlé S.A. | 82,88EUR | 20:44 | +0,11 | 96,70 | 74,68 | +3,94 | +3,03 | -24,74 |
| Novartis | 112,46EUR | 20:44 | -0,20 | 115,90 | 87,37 | +20,05 | +17,73 | +30,87 |
| Oracle | 187,76EUR | 20:44 | -1,14 | 294,85 | 106,02 | +15,99 | +11,68 | +147,35 |
| PepsiCo Inc. | 128,02EUR | 20:41 | +3,02 | 152,92 | 109,00 | -12,58 | -15,99 | -26,56 |
| Pfizer | 22,03EUR | 20:40 | +0,96 | 26,53 | 18,70 | -15,19 | -9,34 | -55,22 |
| Philip Morris Internat. Inc. | 128,32EUR | 20:36 | -0,34 | 161,66 | 113,44 | +9,21 | +4,43 | +32,44 |
| Procter & Gambl | 119,96EUR | 20:44 | -0,02 | 171,52 | 118,76 | -25,90 | -26,80 | -16,35 |
| Qualcomm | 155,54EUR | 20:37 | +3,03 | 175,66 | 105,12 | +3,90 | +4,77 | +37,65 |
| Roche | 345,60EUR | 20:44 | +3,04 | 349,40 | 249,60 | +28,19 | +26,69 | +12,78 |
| Samsung Electronics Co. Ltd. | 1.585,00EUR | 20:40 | 1.725,00 | 802,00 | +78,49 | +79,30 | +45,41 | |
| Sanofi | 82,71EUR | 20:45 | +0,05 | 110,86 | 76,40 | -11,93 | -9,77 | -6,33 |
| Shell PLC | 31,15EUR | 20:29 | -0,43 | 34,25 | 26,05 | +1,09 | +1,83 | +17,62 |
| Siemens | 231,60EUR | 20:46 | -0,73 | 253,65 | 162,00 | +22,86 | +20,11 | +74,40 |
| SLB Ltd. | 33,90EUR | 20:36 | +2,89 | 44,70 | 27,10 | -9,36 | -13,74 | -24,58 |
| Telefonica | 3,642EUR | 20:25 | -0,27 | 4,899 | 3,520 | -8,95 | -14,57 | +4,30 |
| Total | 56,09EUR | 20:46 | -1,27 | 60,88 | 47,65 | +4,61 | +3,87 | +0,52 |
| Toyota Motor | 17,14EUR | 20:26 | +1,17 | 19,35 | 13,80 | -8,37 | +2,32 | +26,31 |
| Verizon | 34,15EUR | 20:44 | -1,13 | 43,68 | 33,08 | -12,98 | -15,16 | -4,02 |
| Vodafone | 1,072EUR | 20:33 | -0,14 | 1,097 | 0,724 | +28,66 | +27,08 | +5,67 |
| Wal-Mart | 97,40EUR | 20:39 | -1,52 | 100,98 | 70,01 | +11,09 | +8,39 | +111,74 |