Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,46EUR21:57-1,09121,3278,44-25,90-31,64-22,91
Alphabet Inc.289,85EUR21:58+2,28296,20130,40+7,75+118,16+202,18
Apple233,45EUR21:58+2,89247,55169,02+1,04+33,46+55,49
AT & T Inc.22,19EUR21:22+0,4125,5219,05+5,82-5,73+34,00
Banco di Santan10,54EUR21:23-0,4711,406,01+3,56+73,64+196,69
Bank of America Corp.45,26EUR20:53-0,5249,2433,73-5,03+35,39+66,40
BASF53,52EUR21:57+0,7455,0540,77+20,00+23,06+7,16
Berkshire Hathaway Inc.397,90EUR21:59-0,39479,70393,20-6,08-12,74+34,70
British Petroleum6,608EUR21:53+1,297,0144,001+30,23+56,11+10,32
Chevron158,94EUR21:57+0,37187,32117,16+19,77+32,21+3,23
Cisco Systems Inc.76,77EUR21:57+0,2477,1448,11+18,34+59,87+79,08
Citigroup Inc.110,56EUR20:53-1,34114,8657,72+9,42+96,55+147,45
Coca-Cola Co., The63,81EUR21:58+0,2569,5555,65+8,17-1,12+9,45
Commonw.BK Austr.107,36EUR20:20-0,80113,0083,61+16,48+15,07+75,57
ConocoPhillips104,98EUR21:22+2,15118,9873,16+27,31+33,66+13,33
ENI23,15EUR21:56+2,4825,5012,37+40,58+84,86+67,38
Exxon127,56EUR21:52+0,92153,7688,81+22,18+34,51+20,91
GE Aerospace234,85EUR21:53-3,50297,00168,00-13,97+42,16+158,65
GSK PLC23,81EUR20:18-0,8426,1415,33+12,42+48,35+42,39
HSBC Holdings PLC15,55EUR21:57+0,7016,149,60+13,37+63,93+137,10
Intel55,71EUR21:57-1,2859,5516,41+65,83+227,71+101,99
IBM213,00EUR21:45-1,61280,90187,78-14,29+1,02+86,03
Johnson & Johns192,02EUR21:48-0,07214,60128,62+9,02+39,21+29,74
JP Morgan Chase266,95EUR21:24+0,15288,20209,45-3,78+29,59+108,23
McDonalds256,40EUR21:59-0,31291,65242,15-0,93-8,13-3,50
Merck & Co. Inc.96,62EUR21:29+0,44106,2065,50+6,53+39,62-7,81
Microsoft369,80EUR21:58+2,25491,95309,35-8,40+15,09+42,18
Mitsubishi UFJ Finl Grp Inc.14,89EUR19:52+0,9217,2310,45+8,72+43,19+146,39
Nestle83,00EUR21:55+1,04-1,88-8,67
Novartis126,04EUR21:49-0,52+7,73+57,55
Oracle160,26EUR21:58+3,56294,85112,90-4,08+43,73+85,27
PepsiCo Inc.131,50EUR21:56-0,59144,88109,00+8,21+4,76-22,00
Pfizer22,90EUR21:58-1,8224,9219,20+6,61+16,24-37,43
Philip Morris Internat. Inc.139,42EUR21:23+7,11161,66122,94+1,75-2,56+56,39
Procter & Gambl122,18EUR21:56+0,31150,60117,76+0,94-16,79-13,99
Qualcomm116,24EUR21:58+0,52175,66105,44-21,35-4,03+8,82
Roche351,35EUR21:57+2,71-0,33+42,48
Samsung Electronics Co. Ltd.3.200,00EUR21:35+0,963.330,00842,00+67,10+280,05+183,19
Sanofi80,80EUR21:39-0,6898,9574,93-2,79-11,12-21,68
Shell PLC38,21EUR21:57+1,0341,3228,24+18,80+33,58+36,86
Siemens242,30EUR21:56+1,51275,65191,32+0,46+26,58+66,37
SLB Ltd.46,46EUR21:06+3,2447,4527,10+35,45+54,87+3,57
Telefonica3,835EUR20:42-3,274,8993,232+9,82-11,86-5,61
Total75,87EUR21:49+0,6981,3649,25+33,90+44,76+31,70
Toyota Motor17,30EUR21:35-2,3221,2514,33-6,49+10,53+42,25
Verizon39,24EUR21:54-0,3345,0732,55+13,72+4,47+15,72
Vodafone1,315EUR21:20+0,651,3820,806+15,00+56,30+27,99
Wal-Mart111,22EUR21:54+0,51113,9480,32+15,61+33,79+141,75