Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories108,44EUR14:38+0,19134,74103,60-1,83+0,56+7,45
Alphabet Inc.262,05EUR14:37+0,65288,85122,02+42,09+40,60+207,28
Apple234,75EUR14:38+0,49248,70152,00-1,18-2,94+84,58
AT & T Inc.20,48EUR14:33+0,0526,5820,25-7,87-5,95+17,71
Banco di Santan9,870EUR14:38+0,039,9934,256+123,89+119,04+262,60
Bank of America Corp.46,89EUR14:12+0,9848,0029,05+8,79+9,50+56,64
BASF44,09EUR14:40-0,7454,8937,80+3,94+1,34-4,39
Berkshire Hathaway Inc.426,20EUR14:35+0,45498,75393,20-3,10-2,02+50,31
British Petroleum4,934EUR14:35+2,265,7093,800+1,66+6,57-6,56
Chevron126,20EUR14:40+1,12160,98116,50-11,75-10,69-20,83
Cisco Systems Inc.66,23EUR14:38+0,5369,3745,00+15,18+18,65+46,48
Citigroup Inc.95,48EUR14:37+1,0496,9948,21+40,14+40,97+128,56
Coca-Cola Co., The60,14EUR14:39+0,4269,0255,65-0,25-0,58+1,38
Commonw.BK Austr.86,98EUR14:24-0,97107,7877,50-6,17-10,46+31,19
ConocoPhillips78,61EUR14:09+1,34103,7872,00-19,36-16,19-24,17
ENI15,75EUR14:38+1,0916,6711,03+17,31+22,02+21,37
Exxon98,64EUR14:37+0,98114,9886,50-5,91-4,21-0,80
GE Aerospace256,00EUR14:20+0,59272,00127,00+56,10+62,03+249,73
GSK PLC21,05EUR14:40+0,3321,2014,49+26,92+29,22+26,50
HSBC Holdings PLC13,20EUR14:34+4,2713,288,22+36,79+42,98+131,01
Intel32,08EUR14:34+1,1237,6915,96+62,84+64,78+26,05
IBM259,35EUR14:24+0,58280,90181,00+21,22+18,72+96,36
Johnson & Johns178,58EUR14:33+0,37183,38128,02+27,41+27,76+7,70
JP Morgan Chase270,90EUR14:40+0,86278,40178,00+15,67+19,00+121,50
McDonalds268,05EUR14:31+0,21301,20242,15-6,05-4,73+6,60
Merck & Co. Inc.83,90EUR14:37+0,1299,1065,50-13,24-11,78-18,23
Microsoft406,70EUR14:38+0,43491,95305,00-0,25-6,11+76,44
Mitsubishi UFJ Finl Grp Inc.13,37EUR14:29-1,1014,209,08+18,43+17,57+156,49
Nestlé S.A.84,67EUR14:40+1,3896,7074,68+6,18+6,05-21,62
Novartis115,64EUR14:40+0,94116,7287,37+23,44+22,77+36,58
Oracle157,92EUR14:38-1,60294,85106,02-2,45-2,40+109,33
PepsiCo Inc.128,44EUR14:38+0,35152,62109,00-12,29-13,66-24,48
Pfizer21,71EUR14:38+0,0726,5318,70-16,42-13,90-55,24
Philip Morris Internat. Inc.134,72EUR13:28+0,07161,66113,44+14,66+12,47+41,53
Procter & Gambl124,96EUR14:37+0,99171,52118,76-22,82-23,01-11,95
Qualcomm150,38EUR14:27+0,48175,66105,12+0,45-0,46+38,78
Roche339,30EUR14:40-0,59349,40249,60+25,85+23,92+11,67
Samsung Electronics Co. Ltd.1.550,00EUR14:17+5,461.725,00802,00+74,55+71,46+46,92
Sanofi80,76EUR14:29-0,26110,8676,40-14,00-13,54-7,87
Shell PLC30,68EUR14:37+2,1134,2526,05-0,42+4,00+17,77
Siemens234,70EUR14:38-1,05253,65162,00+24,51+21,51+85,24
SLB Ltd.32,30EUR12:25+0,9444,7027,10-13,64-12,94-29,78
Telefonica3,487EUR14:38+0,404,8993,424-12,83-14,39+6,64
Total55,41EUR14:34+1,3060,8847,65+3,34+7,07-0,93
Toyota Motor18,25EUR14:26+0,8619,3513,80-2,42+10,00+38,27
Verizon34,83EUR14:28+0,4943,6833,08-11,24-10,62-0,77
Vodafone1,095EUR14:37+1,351,0970,724+31,48+34,29+12,89
Wal-Mart98,24EUR14:37+0,16100,9870,01+12,04+8,07+118,83