Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,96EUR | 13:45 | +1,14 | 115,86 | 69,62 | -13,15 | -18,98 | +6,72 |
| Alphabet Inc. | 315,90EUR | 14:07 | +0,05 | 350,75 | 206,35 | +17,43 | +49,61 | +141,55 |
| Apple | 307,30EUR | 14:06 | +0,57 | 307,30 | 207,80 | +33,00 | +43,63 | +80,51 |
| AT & T Inc. | 19,99EUR | 13:44 | -0,60 | 25,52 | 17,41 | -4,67 | -9,69 | +45,86 |
| Banco di Santan | 12,30EUR | 14:03 | +1,57 | 13,12 | 8,15 | +20,85 | +41,75 | +249,93 |
| Bank of America Corp. | 49,00EUR | 14:00 | -0,14 | 56,50 | 40,07 | +2,81 | +15,77 | +92,44 |
| BASF | 51,20EUR | 14:05 | +0,22 | 55,05 | 41,55 | +14,80 | +19,88 | +22,20 |
| Berkshire Hathaway Inc. | 465,55EUR | 14:03 | +0,46 | 465,85 | 393,50 | +9,89 | +9,35 | +41,85 |
| British Petroleum | 7,116EUR | 14:03 | +2,11 | 7,116 | 4,589 | +40,24 | +46,22 | +13,06 |
| Chevron | 193,74EUR | 14:00 | +0,41 | 193,76 | 124,60 | +46,00 | +47,94 | +24,30 |
| Cisco Systems Inc. | 102,10EUR | 14:00 | -1,16 | 112,30 | 57,80 | +57,39 | +75,07 | +99,84 |
| Citigroup Inc. | 117,10EUR | 14:05 | -0,19 | 129,60 | 80,14 | +15,89 | +40,66 | +197,06 |
| Coca-Cola Co., The | 80,96EUR | 14:03 | +0,77 | 81,15 | 57,41 | +37,24 | +40,24 | +60,92 |
| Commonw.BK Austr. | 96,69EUR | 13:31 | +2,61 | 113,00 | 83,61 | +4,90 | +4,39 | +59,82 |
| ConocoPhillips | 123,30EUR | 14:05 | +0,31 | 123,60 | 73,16 | +49,53 | +61,22 | +3,67 |
| ENI | 25,50EUR | 13:57 | +0,24 | 25,59 | 14,54 | +54,88 | +70,45 | +63,84 |
| Exxon | 154,96EUR | 14:00 | +0,36 | 155,52 | 93,66 | +48,43 | +59,75 | +48,46 |
| GE Aerospace | 277,55EUR | 14:02 | +0,31 | 337,15 | 229,70 | +1,67 | +8,00 | +168,16 |
| GSK PLC | 21,09EUR | 13:50 | +0,67 | 26,14 | 18,40 | -0,42 | +12,03 | +20,90 |
| HSBC Holdings PLC | 17,13EUR | 13:31 | +1,33 | 18,99 | 11,08 | +24,84 | +49,72 | +124,78 |
| Intel | 89,14EUR | 14:01 | -1,74 | 124,58 | 28,52 | +165,34 | +177,31 | +160,45 |
| IBM | 203,65EUR | 14:00 | 292,85 | 175,14 | -18,05 | -14,92 | +54,81 | |
| Johnson & Johns | 231,00EUR | 14:04 | -2,45 | 242,55 | 158,50 | +31,15 | +40,14 | +55,03 |
| JP Morgan Chase | 300,25EUR | 14:04 | -0,02 | 319,70 | 242,25 | +8,22 | +12,54 | +113,09 |
| McDonalds | 212,50EUR | 14:04 | +0,52 | 291,65 | 203,80 | -17,89 | -17,87 | -10,03 |
| Merck & Co. Inc. | 131,10EUR | 14:00 | -0,05 | 134,88 | 71,00 | +44,54 | +77,40 | +32,83 |
| Microsoft | 485,50EUR | 14:05 | +0,09 | 486,70 | 307,10 | +20,26 | +9,27 | +55,81 |
| Mitsubishi UFJ Finl Grp Inc. | 20,23EUR | 14:00 | +0,11 | 21,16 | 12,50 | +47,65 | +61,23 | +158,66 |
| Nestle | 83,20EUR | 14:02 | +1,90 | 93,90 | 76,40 | -1,64 | +2,77 | -8,45 |
| Novartis | 129,98EUR | 13:53 | +0,84 | 144,30 | 104,56 | +11,09 | +16,62 | +62,47 |
| Oracle | 121,56EUR | 14:05 | -1,25 | 275,80 | 100,76 | -27,24 | -54,40 | +18,39 |
| PepsiCo Inc. | 114,80EUR | 13:56 | +1,25 | 144,88 | 110,14 | -5,53 | -10,90 | -24,59 |
| Pfizer | 25,59EUR | 14:02 | +0,49 | 25,65 | 20,51 | +19,13 | +19,72 | -16,24 |
| Philip Morris Internat. Inc. | 182,54EUR | 14:01 | +0,71 | 182,60 | 122,94 | +33,22 | +32,97 | +108,26 |
| Procter & Gambl | 138,08EUR | 14:00 | +0,67 | 142,08 | 117,76 | +14,08 | +8,23 | +0,45 |
| Qualcomm | 153,82EUR | 14:03 | -1,45 | 222,90 | 105,44 | +4,07 | +9,97 | +48,73 |
| Roche | 390,39EUR | 14:00 | +0,98 | 411,15 | 277,50 | +10,75 | +24,95 | +58,31 |
| Samsung Electronics Co. Ltd. | 3.880,00EUR | 14:02 | -4,93 | 5.260,00 | 1.370,00 | +102,61 | +176,16 | +227,43 |
| Sanofi | 72,00EUR | 14:03 | +0,32 | 90,90 | 69,78 | -13,38 | -14,21 | -30,10 |
| Shell PLC | 45,64EUR | 14:03 | +0,37 | 45,80 | 29,56 | +41,92 | +46,47 | +42,14 |
| Siemens | 276,40EUR | 14:03 | +0,73 | 291,55 | 196,02 | +14,59 | +11,99 | +107,45 |
| SLB Ltd. | 43,58EUR | 09:30 | +0,19 | 52,84 | 27,10 | +27,04 | +56,46 | -22,81 |
| Telefonica | 3,250EUR | 13:49 | +0,53 | 4,644 | 3,203 | -6,93 | -24,99 | -15,32 |
| Total | 79,37EUR | 14:01 | +0,18 | 81,36 | 49,25 | +40,08 | +58,71 | +25,70 |
| Toyota Motor | 16,75EUR | 13:41 | +1,87 | 21,25 | 14,54 | -9,46 | +2,69 | -0,90 |
| Verizon | 38,67EUR | 14:06 | +1,01 | 45,07 | 32,55 | +12,09 | +12,40 | +32,43 |
| Vodafone | 1,400EUR | 13:54 | +1,49 | 1,536 | 0,957 | +22,44 | +44,16 | +54,90 |
| Wal-Mart | 102,28EUR | 13:58 | +0,85 | 116,44 | 84,50 | +6,32 | +16,12 | +102,05 |