Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories94,81EUR13.03.+0,55123,7688,36-10,46-20,61+3,87
Alphabet Inc.263,50EUR13.03.-0,28296,20122,02-2,04+75,13+209,27
Apple218,90EUR13.03.-1,69247,55152,00-5,26+13,14+56,13
AT & T Inc.24,23EUR13.03.+2,2326,4919,05+15,55+0,81+41,93
Banco di Santan9,504EUR13.03.-0,8711,3984,500-6,62+60,05+182,10
Bank of America Corp.41,00EUR13.03.-0,0749,2429,05-13,96+12,25+53,16
BASF48,21EUR13.03.-0,3353,8837,80+8,09-6,04+4,59
Berkshire Hathaway Inc.428,10EUR13.03.+0,36498,75393,20+1,05-8,23+51,17
British Petroleum6,192EUR13.03.+1,976,2563,800+22,03+25,04+4,51
Chevron172,48EUR13.03.+0,50173,48116,50+29,98+22,33+16,87
Cisco Systems Inc.68,30EUR13.03.+1,4873,9945,00+5,29+24,02+51,12
Citigroup Inc.93,07EUR13.03.+0,82105,9848,21-7,89+50,11+122,26
Coca-Cola Co., The67,85EUR13.03.+0,4269,5555,65+15,02+5,55+21,38
Commonw.BK Austr.105,76EUR13.03.+0,09108,6677,50+14,74+26,81+80,79
ConocoPhillips107,14EUR13.03.+2,13107,1472,00+29,93+19,74+13,69
ENI22,20EUR13.03.+1,1422,7011,03+34,84+61,38+71,43
Exxon136,56EUR13.03.+2,29141,6886,50+30,80+36,51+37,07
GE Aerospace264,00EUR13.03.-1,32297,00127,00-3,30+49,15+218,07
GSK PLC23,55EUR13.03.-1,3526,1414,49+11,19+30,58+50,58
HSBC Holdings PLC13,72EUR13.03.-1,5916,148,22+33,31+108,19
Intel40,03EUR13.03.+1,5647,2815,96+19,14+82,51+59,53
IBM216,05EUR13.03.+0,23280,90181,00-13,06-4,47+84,22
Johnson & Johns210,55EUR13.03.+0,62214,60128,02+19,54+40,37+46,22
JP Morgan Chase247,95EUR13.03.+0,96288,20178,00-10,63+19,24+102,38
McDonalds286,30EUR13.03.+1,64293,15242,15+10,63+4,47+16,62
Merck & Co. Inc.101,20EUR13.03.+0,60106,2065,50+11,58+15,39+2,85
Microsoft345,85EUR13.03.-1,02491,95305,00-14,33-1,00+45,71
Mitsubishi UFJ Finl Grp Inc.14,40EUR13.03.+1,3417,239,08+5,11+18,99+138,18
Nestle89,39EUR13.03.+0,89+5,67-1,64
Novartis134,14EUR13.03.+0,12+14,65+67,67
Oracle135,48EUR13.03.-1,50294,85106,02-18,91-0,81+71,45
PepsiCo Inc.139,50EUR13.03.+1,48144,88109,00+14,80+1,45-13,73
Pfizer23,30EUR13.03.-0,0624,5018,70+8,45-1,50-37,65
Philip Morris Internat. Inc.153,38EUR13.03.+2,46161,66122,94+11,94+10,36+69,44
Procter & Gambl132,06EUR13.03.+0,84158,64117,76+9,10-14,89+2,40
Qualcomm113,76EUR13.03.-0,23175,66105,12-23,03-18,86+6,78
Roche353,00EUR13.03.+0,07+0,14+43,15
Samsung Electronics Co. Ltd.2.640,00EUR13.03.+1,153.310,00802,00+37,86+207,69+146,73
Sanofi76,70EUR13.03.+0,59108,8674,93-7,72-27,80-12,72
Shell PLC38,99EUR13.03.+2,0239,2526,05+21,24+25,21+41,37
Siemens218,95EUR13.03.-1,84275,65162,00-9,22-2,34+55,17
SLB Ltd.39,15EUR13.03.+1,3046,6027,10+14,14+6,53-14,43
Telefonica3,608EUR13.03.+3,104,8993,232+3,32-16,56-3,63
Total72,20EUR13.03.+2,3572,2947,65+27,43+25,74+30,77
Toyota Motor18,60EUR13.03.-2,1421,2513,80+0,53+9,29+44,60
Verizon44,92EUR13.03.+2,4245,0732,55+30,19+11,27+32,01
Vodafone1,260EUR13.03.+2,071,3820,724+10,19+43,94+15,64
Wal-Mart110,52EUR13.03.+1,23113,9470,01+14,89+41,58+159,64