Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 70,50EUR | 10:02 | +0,66 | 121,32 | 70,02 | -33,42 | -40,93 | -29,85 |
| Alphabet Inc. | 329,10EUR | 10:05 | -0,38 | 342,75 | 138,04 | +22,34 | +142,52 | +208,15 |
| Apple | 248,75EUR | 10:05 | +0,10 | 250,40 | 169,02 | +7,66 | +41,09 | +56,17 |
| AT & T Inc. | 21,37EUR | 10:02 | +0,59 | 25,52 | 19,05 | +1,88 | -13,87 | +37,31 |
| Banco di Santan | 10,23EUR | 10:05 | -0,62 | 11,40 | 6,67 | +0,49 | +54,88 | +225,06 |
| Bank of America Corp. | 43,11EUR | 09:57 | +0,37 | 49,24 | 36,41 | -9,54 | +16,25 | +72,03 |
| BASF | 53,58EUR | 10:05 | +0,60 | 55,05 | 40,77 | +20,13 | +23,74 | +13,88 |
| Berkshire Hathaway Inc. | 407,95EUR | 10:03 | +0,38 | 472,25 | 393,20 | -3,71 | -10,56 | +38,01 |
| British Petroleum | 6,321EUR | 10:03 | +1,06 | 7,014 | 4,200 | +24,58 | +43,33 | +15,18 |
| Chevron | 158,16EUR | 10:03 | +0,84 | 187,32 | 118,40 | +19,19 | +28,59 | +10,86 |
| Cisco Systems Inc. | 85,40EUR | 10:04 | +1,37 | 85,50 | 53,71 | +31,65 | +61,13 | +101,37 |
| Citigroup Inc. | 107,56EUR | 09:58 | +0,47 | 114,86 | 62,91 | +6,45 | +69,65 | +155,61 |
| Coca-Cola Co., The | 67,01EUR | 10:05 | +0,53 | 69,55 | 55,65 | +13,60 | +7,01 | +14,55 |
| Commonw.BK Austr. | 105,66EUR | 10:04 | -1,91 | 113,00 | 83,61 | +14,64 | +10,60 | +74,07 |
| ConocoPhillips | 99,02EUR | 09:39 | +1,56 | 118,98 | 73,16 | +20,08 | +25,37 | +8,91 |
| ENI | 23,62EUR | 09:53 | +0,94 | 25,50 | 12,58 | +43,46 | +80,69 | +78,40 |
| Exxon | 128,50EUR | 10:03 | +1,06 | 153,76 | 88,81 | +23,08 | +34,51 | +32,97 |
| GE Aerospace | 256,00EUR | 09:56 | +0,04 | 297,00 | 190,00 | -6,23 | +33,75 | +180,70 |
| GSK PLC | 21,25EUR | 10:03 | 26,14 | 15,33 | +0,33 | +29,77 | +28,14 | |
| HSBC Holdings PLC | 15,16EUR | 09:49 | -1,40 | 16,14 | 9,99 | +10,47 | +48,85 | +119,97 |
| Intel | 106,10EUR | 10:03 | -3,41 | 110,90 | 16,41 | +215,82 | +458,13 | +301,36 |
| IBM | 189,98EUR | 10:02 | +0,32 | 280,90 | 187,78 | -23,55 | -14,19 | +71,46 |
| Johnson & Johns | 188,36EUR | 10:00 | +0,44 | 214,60 | 128,62 | +6,94 | +37,77 | +27,79 |
| JP Morgan Chase | 255,15EUR | 09:56 | +0,22 | 288,20 | 224,05 | -8,04 | +13,58 | +105,10 |
| McDonalds | 234,40EUR | 10:03 | +0,52 | 291,65 | 233,20 | -9,43 | -16,05 | -13,02 |
| Merck & Co. Inc. | 95,11EUR | 09:57 | +0,41 | 106,20 | 65,50 | +4,86 | +40,90 | -11,61 |
| Microsoft | 350,15EUR | 10:03 | -0,01 | 491,95 | 309,35 | -13,26 | -10,14 | +23,36 |
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 09:57 | +0,05 | 17,23 | 11,21 | +14,59 | +40,97 | +163,80 |
| Nestle | 83,13EUR | 10:01 | -0,05 | 95,35 | 74,60 | -1,73 | -11,24 | -8,53 |
| Novartis | 124,12EUR | 09:57 | +0,89 | 144,30 | 93,95 | +6,09 | +27,67 | +55,15 |
| Oracle | 163,26EUR | 09:59 | -0,60 | 294,85 | 113,86 | -2,29 | +22,57 | +82,62 |
| PepsiCo Inc. | 127,72EUR | 10:02 | +0,71 | 144,88 | 109,00 | +5,10 | +10,16 | -28,60 |
| Pfizer | 22,00EUR | 10:03 | +0,39 | 24,92 | 19,20 | +2,42 | +10,97 | -36,14 |
| Philip Morris Internat. Inc. | 154,98EUR | 09:40 | +0,10 | 161,66 | 122,94 | +13,11 | +2,64 | +78,65 |
| Procter & Gambl | 122,30EUR | 10:00 | +0,31 | 150,60 | 117,76 | +1,04 | -12,80 | -13,47 |
| Qualcomm | 196,76EUR | 10:01 | -2,74 | 198,94 | 105,44 | +33,13 | +52,27 | +106,49 |
| Roche | 346,40EUR | 09:43 | -0,32 | 411,15 | 259,00 | -1,73 | +25,60 | +40,47 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 10:02 | -3,66 | 4.220,00 | 850,00 | +106,27 | +343,82 | +259,09 |
| Sanofi | 72,34EUR | 10:01 | -0,58 | 94,32 | 71,84 | -12,97 | -21,59 | -27,15 |
| Shell PLC | 36,47EUR | 10:00 | +0,73 | 41,32 | 28,80 | +13,39 | +24,16 | +31,74 |
| Siemens | 265,75EUR | 10:03 | -0,84 | 275,65 | 196,02 | +10,18 | +23,66 | +78,43 |
| SLB Ltd. | 46,35EUR | 09:19 | -0,19 | 49,00 | 27,10 | +35,12 | +50,47 | +14,86 |
| Telefonica | 3,869EUR | 09:57 | +0,08 | 4,899 | 3,232 | +10,80 | -14,00 | +0,47 |
| Total | 77,95EUR | 10:03 | +1,22 | 81,36 | 49,25 | +37,58 | +49,96 | +42,79 |
| Toyota Motor | 15,39EUR | 10:03 | -1,33 | 21,25 | 14,33 | -16,78 | -7,30 | +18,65 |
| Verizon | 40,30EUR | 09:54 | +0,56 | 45,07 | 32,55 | +16,81 | +3,87 | +17,07 |
| Vodafone | 1,337EUR | 10:04 | -3,33 | 1,410 | 0,806 | +16,93 | +61,10 | +28,02 |
| Wal-Mart | 109,30EUR | 10:03 | +0,79 | 113,94 | 80,32 | +13,62 | +27,05 | +134,11 |