Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories80,02EUR21:53+1,19121,3277,56-24,42-29,50-20,24
Alphabet Inc.298,80EUR21:58-0,25301,25130,40+11,08+112,28+207,22
Apple231,30EUR21:58+1,14247,55169,02+0,11+25,69+50,27
AT & T Inc.22,21EUR21:52+2,2125,5219,05+5,91-6,66+38,51
Banco di Santan10,41EUR21:49+0,4511,406,01+2,28+59,91+226,13
Bank of America Corp.44,94EUR21:02+0,1949,2434,20-5,70+29,21+69,46
BASF54,42EUR21:59+0,5455,0540,77+22,02+19,08+15,97
Berkshire Hathaway Inc.409,05EUR21:56+1,22479,70393,20-3,45-12,14+37,36
British Petroleum6,616EUR21:59+0,507,0144,001+30,39+55,12+8,60
Chevron160,72EUR21:58+2,06187,32117,16+21,12+30,86+5,00
Cisco Systems Inc.74,10EUR21:52-1,5977,1449,51+14,23+48,41+73,13
Citigroup Inc.109,52EUR21:44-0,38114,8658,83+8,39+83,27+155,77
Coca-Cola Co., The66,86EUR21:59+3,8469,5555,65+13,34+6,23+14,84
Commonw.BK Austr.107,56EUR19:20+1,75113,0083,61+16,70+17,04+78,82
ConocoPhillips105,86EUR20:39+2,12118,9873,16+28,38+30,13+13,46
ENI23,45EUR20:25+2,5625,5012,41+42,43+83,15+71,17
Exxon128,68EUR21:59+1,74153,7688,81+23,26+35,21+19,90
GE Aerospace245,65EUR21:37+1,71297,00173,80-10,02+40,85+174,16
GSK PLC23,27EUR21:58+0,6926,1415,33+9,87+38,51+41,37
HSBC Holdings PLC15,44EUR21:33+0,0516,149,69+12,54+55,82+134,90
Intel72,17EUR21:59-0,1574,6216,41+114,82+301,52+155,74
IBM198,86EUR21:26+2,32280,90187,78-19,98-3,93+73,37
Johnson & Johns193,90EUR21:33+1,16214,60128,62+10,08+42,24+30,66
JP Morgan Chase266,45EUR19:55-0,02288,20210,00-3,96+25,51+112,48
McDonalds249,90EUR21:59+0,65291,65242,15-3,44-9,91-6,79
Merck & Co. Inc.93,86EUR21:58-0,12106,2065,50+3,48+28,75-10,10
Microsoft366,65EUR21:59+1,13491,95309,35-9,18+6,97+31,58
Mitsubishi UFJ Finl Grp Inc.14,80EUR17:41-0,5817,2310,49+8,04+30,97+161,62
Nestle86,86EUR21:47-0,84+2,68-4,42
Novartis124,18EUR21:46+0,73+6,14+55,23
Oracle141,50EUR21:54-4,01294,85113,86-15,31+15,12+64,90
PepsiCo Inc.133,22EUR21:39+1,51144,88109,00+9,63+13,65-23,00
Pfizer22,61EUR21:56-1,1424,9219,20+5,26+12,01-35,86
Philip Morris Internat. Inc.141,60EUR21:53+3,23161,66122,94+3,34-4,31+56,72
Procter & Gambl127,40EUR21:59+0,62150,60117,76+5,25-10,24-10,22
Qualcomm128,90EUR21:33-0,22175,66105,44-12,79-0,31+21,90
Roche347,60EUR18:41-0,31-1,39+40,96
Samsung Electronics Co. Ltd.3.100,00EUR21:28-4,323.330,00846,00+61,88+264,71+176,79
Sanofi79,10EUR21:47+0,2998,9574,93-4,84-15,36-18,81
Shell PLC37,52EUR21:58+1,0941,3228,24+16,67+29,38+33,50
Siemens250,25EUR21:58-0,69275,65196,02+3,75+21,22+68,61
SLB Ltd.47,42EUR20:59+0,9948,5327,10+38,25+59,13+5,13
Telefonica3,819EUR20:30+0,454,8993,232+9,36-13,83-7,49
Total78,28EUR21:55+2,9681,3649,25+38,16+47,70+35,81
Toyota Motor16,64EUR21:48+0,2921,2514,33-10,04-1,45+34,85
Verizon40,26EUR21:56+0,3645,0732,55+16,70+8,34+14,20
Vodafone1,317EUR21:16-0,681,3820,806+15,22+56,90+20,71
Wal-Mart108,66EUR21:50+0,09113,9480,32+12,95+30,52+138,36