Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories87,14EUR10:57+0,39117,5869,62-17,70-16,21-8,37
Alphabet Inc.303,80EUR11:03-1,97350,75157,74+12,94+91,87+173,89
Apple292,60EUR11:05+0,65294,90174,36+26,64+61,66+69,80
AT & T Inc.19,45EUR11:01+0,6825,5217,41-7,24-16,37+61,63
Banco di Santan11,80EUR11:01-1,0912,597,16+15,94+61,16+241,58
Bank of America Corp.53,79EUR10:5654,2538,42+12,87+32,85+105,62
BASF48,51EUR11:05+0,3555,0541,55+8,76+14,05+7,12
Berkshire Hathaway Inc.432,95EUR11:03+0,65447,95393,20+2,20+6,04+41,03
British Petroleum6,044EUR11:05+1,047,0144,510+19,12+31,05+14,25
Chevron161,68EUR10:56+0,34187,32124,60+21,84+23,67+18,15
Cisco Systems Inc.94,36EUR10:57-1,54112,3056,03+45,46+59,93+108,55
Citigroup Inc.115,08EUR10:58-0,21129,6077,57+13,90+43,49+179,73
Coca-Cola Co., The74,94EUR11:05+1,1175,0055,65+27,04+22,99+38,44
Commonw.BK Austr.104,74EUR10:56-1,25113,0083,61+13,64+3,40+69,67
ConocoPhillips98,61EUR10:29+0,38118,9873,16+19,59+23,08+3,75
ENI21,39EUR10:53+1,6225,5014,10+29,89+50,66+60,91
Exxon128,54EUR11:03+0,83153,7690,41+23,12+33,23+42,43
GE Aerospace303,10EUR10:56+0,03333,75217,50+11,03+34,41+206,78
GSK PLC22,33EUR10:59-3,1426,1415,33+5,43+41,87+44,83
HSBC Holdings PLC17,44EUR10:56-0,4017,6410,48+27,10+62,06+140,52
Intel80,40EUR11:03-5,43124,5816,41+139,32+308,87+162,75
IBM186,42EUR11:03-2,36292,85178,52-24,98-23,50+55,87
Johnson & Johns221,55EUR11:03+1,82235,70139,50+25,78+57,42+56,57
JP Morgan Chase300,15EUR10:57-0,07307,25242,25+8,18+20,08+120,37
McDonalds240,70EUR11:03+0,71291,65230,40-6,99-6,99-8,34
Merck & Co. Inc.112,56EUR11:04+0,74114,9066,30+24,10+59,66+19,74
Microsoft345,15EUR11:04-1,63491,95307,10-14,50-21,82+12,30
Mitsubishi UFJ Finl Grp Inc.18,84EUR11:04-4,8420,5011,30+37,55+63,05+177,13
Nestle92,16EUR11:04+1,2593,4174,60+8,95+11,61+1,41
Novartis134,14EUR11:03+0,99144,3096,42+14,65+35,44+67,67
Oracle106,34EUR11:04-2,12294,85105,10-36,35-50,48+0,70
PepsiCo Inc.123,46EUR11:02+1,19144,88116,72+1,60-1,66-25,28
Pfizer22,08EUR11:03+0,5024,9219,98+2,79+4,32-30,78
Philip Morris Internat. Inc.167,00EUR10:51+0,23167,00122,94+21,88+8,24+89,24
Procter & Gambl133,66EUR11:03+0,92142,08117,76+10,43-0,30+0,78
Qualcomm144,80EUR11:03-2,98222,90105,44-2,03+10,03+31,28
Roche359,52EUR10:40+0,66411,15259,00+1,99+30,07+45,79
Samsung Electronics Co. Ltd.3.410,00EUR11:03-5,595.260,001.005,00+78,07+235,96+167,45
Sanofi77,06EUR11:00+0,1290,9071,25-7,29-8,65-18,19
Shell PLC37,69EUR11:02+1,4541,3229,56+17,18+23,82+38,75
Siemens261,25EUR11:04-2,88284,75196,02+8,31+15,93+73,84
SLB Ltd.40,74EUR10:41-0,7850,6027,10+18,76+36,47-18,48
Telefonica3,655EUR10:42+2,854,8993,232+4,67-18,20-0,52
Total69,97EUR11:02+1,0081,3649,25+23,49+31,52+37,38
Toyota Motor15,20EUR11:03+0,0121,2514,33-17,82+4,54+6,65
Verizon38,48EUR11:02+0,5845,0732,55+11,54+8,75+37,18
Vodafone1,401EUR11:02+2,861,4220,934+22,53+47,76+64,28
Wal-Mart102,72EUR10:56+1,81116,4481,02+6,78+25,28+123,53