Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,58EUR | 11:32 | +0,40 | 117,58 | 69,62 | -22,95 | -28,50 | -18,42 |
| Alphabet Inc. | 312,00EUR | 11:46 | -1,72 | 350,75 | 147,70 | +15,99 | +106,21 | +184,15 |
| Apple | 259,75EUR | 11:48 | +0,60 | 274,85 | 174,36 | +12,42 | +44,31 | +46,11 |
| AT & T Inc. | 18,04EUR | 11:44 | +0,21 | 25,52 | 17,86 | -13,95 | -24,82 | +23,50 |
| Banco di Santan | 12,20EUR | 11:48 | +1,68 | 12,23 | 7,04 | +19,89 | +71,52 | +259,52 |
| Bank of America Corp. | 51,66EUR | 11:29 | +0,45 | 52,03 | 38,42 | +8,40 | +25,80 | +94,94 |
| BASF | 46,95EUR | 11:48 | +0,51 | 55,05 | 41,25 | +5,27 | +8,86 | +5,34 |
| Berkshire Hathaway Inc. | 439,75EUR | 11:44 | +0,29 | 445,70 | 393,20 | +3,80 | +8,05 | +40,32 |
| British Petroleum | 5,382EUR | 11:46 | +1,47 | 7,014 | 4,287 | +6,07 | +22,07 | -0,39 |
| Chevron | 145,86EUR | 11:34 | +0,41 | 187,32 | 123,50 | +9,92 | +16,54 | +0,96 |
| Cisco Systems Inc. | 102,62EUR | 11:48 | -0,21 | 112,30 | 56,03 | +58,19 | +76,99 | +116,57 |
| Citigroup Inc. | 123,86EUR | 11:39 | +0,73 | 129,60 | 72,00 | +22,59 | +68,98 | +191,98 |
| Coca-Cola Co., The | 71,50EUR | 11:45 | +0,25 | 73,23 | 55,65 | +21,21 | +18,95 | +29,41 |
| Commonw.BK Austr. | 96,47EUR | 11:48 | -1,28 | 113,00 | 83,61 | +4,67 | -5,86 | +57,79 |
| ConocoPhillips | 90,50EUR | 11:23 | 118,98 | 73,16 | +9,75 | +13,45 | -5,00 | |
| ENI | 20,24EUR | 11:30 | +1,53 | 25,50 | 13,80 | +22,93 | +43,57 | +52,89 |
| Exxon | 119,54EUR | 01.07. | +0,27 | 153,76 | 90,41 | +14,50 | +27,22 | +21,19 |
| GE Aerospace | 329,60EUR | 11:21 | -0,14 | 333,50 | 206,00 | +20,73 | +58,84 | +227,96 |
| GSK PLC | 22,90EUR | 11:35 | +1,73 | 26,14 | 15,33 | +8,12 | +40,28 | +40,75 |
| HSBC Holdings PLC | 16,83EUR | 11:37 | -0,44 | 17,00 | 10,26 | +22,67 | +63,40 | +130,58 |
| Intel | 110,42EUR | 11:43 | -1,54 | 124,58 | 16,41 | +228,68 | +496,09 | +260,32 |
| IBM | 248,85EUR | 11:43 | -1,07 | 292,85 | 181,32 | +0,14 | +2,07 | +102,98 |
| Johnson & Johns | 223,60EUR | 11:38 | -0,09 | 228,40 | 131,68 | +26,94 | +69,29 | +47,30 |
| JP Morgan Chase | 294,20EUR | 11:47 | +0,44 | 301,50 | 239,60 | +6,04 | +18,94 | +120,54 |
| McDonalds | 237,00EUR | 11:39 | -0,13 | 291,65 | 231,00 | -8,42 | -5,11 | -13,50 |
| Merck & Co. Inc. | 110,98EUR | 11:36 | 114,16 | 66,30 | +22,36 | +59,23 | +5,09 | |
| Microsoft | 337,75EUR | 11:46 | +0,09 | 491,95 | 307,10 | -16,34 | -18,86 | +8,25 |
| Mitsubishi UFJ Finl Grp Inc. | 18,28EUR | 11:27 | +1,93 | 18,75 | 11,28 | +33,46 | +58,42 | +173,03 |
| Nestle | 91,70EUR | 11:45 | +1,99 | 93,41 | 74,60 | +8,41 | +7,96 | +0,90 |
| Novartis | 137,08EUR | 11:39 | +1,32 | 144,30 | 96,42 | +17,16 | +30,68 | +71,35 |
| Oracle | 126,60EUR | 11:45 | +0,81 | 294,85 | 113,86 | -24,23 | -35,08 | +15,79 |
| PepsiCo Inc. | 124,48EUR | 11:45 | +0,53 | 144,88 | 113,60 | +2,44 | +7,63 | -26,77 |
| Pfizer | 21,00EUR | 11:45 | +0,10 | 24,92 | 19,98 | -2,23 | -2,08 | -37,69 |
| Philip Morris Internat. Inc. | 154,98EUR | 10:19 | -0,46 | 166,08 | 122,94 | +13,11 | +3,54 | +72,87 |
| Procter & Gambl | 129,38EUR | 11:43 | -0,06 | 142,08 | 117,76 | +6,89 | -5,22 | -7,15 |
| Qualcomm | 158,12EUR | 11:44 | -1,50 | 222,90 | 105,44 | +6,98 | +15,21 | +44,93 |
| Roche | 364,22EUR | 11:38 | +2,65 | 411,15 | 259,00 | +3,33 | +30,17 | +47,70 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 11:44 | -5,35 | 5.260,00 | 922,00 | +114,10 | +331,58 | +221,57 |
| Sanofi | 74,33EUR | 11:45 | +0,83 | 90,90 | 71,25 | -10,58 | -11,27 | -24,77 |
| Shell PLC | 33,86EUR | 11:46 | +0,65 | 41,32 | 29,56 | +5,27 | +10,51 | +22,44 |
| Siemens | 271,70EUR | 11:46 | -0,64 | 282,45 | 196,02 | +12,65 | +23,75 | +77,42 |
| SLB Ltd. | 39,70EUR | 11:42 | -0,28 | 50,60 | 27,10 | +15,73 | +31,01 | -12,68 |
| Telefonica | 3,517EUR | 11:40 | +2,30 | 4,899 | 3,232 | +0,72 | -22,65 | -5,23 |
| Total | 66,11EUR | 11:44 | +0,64 | 81,36 | 49,25 | +16,68 | +22,65 | +24,74 |
| Toyota Motor | 15,11EUR | 11:15 | +2,15 | 21,25 | 14,33 | -18,33 | +3,03 | +3,07 |
| Verizon | 36,96EUR | 11:47 | +0,37 | 45,07 | 32,55 | +7,12 | -0,04 | +8,37 |
| Vodafone | 1,159EUR | 11:46 | +1,67 | 1,410 | 0,905 | +1,40 | +27,70 | +32,91 |
| Wal-Mart | 95,94EUR | 11:46 | +0,52 | 116,44 | 80,32 | -0,27 | +15,97 | +100,18 |