Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,70EUR | 19:59 | +2,40 | 119,28 | 69,62 | -23,78 | -30,08 | -19,30 |
| Alphabet Inc. | 316,30EUR | 20:27 | +1,09 | 350,75 | 147,70 | +17,58 | +112,17 | +188,07 |
| Apple | 259,15EUR | 20:26 | +2,29 | 274,85 | 174,36 | +12,16 | +46,93 | +45,77 |
| AT & T Inc. | 18,02EUR | 20:29 | -0,28 | 25,52 | 18,02 | -14,07 | -26,45 | +23,34 |
| Banco di Santan | 12,13EUR | 20:20 | -0,61 | 12,20 | 7,00 | +19,22 | +74,16 | +257,51 |
| Bank of America Corp. | 51,42EUR | 20:25 | +3,15 | 52,03 | 38,42 | +7,90 | +25,80 | +94,04 |
| BASF | 46,90EUR | 20:25 | +0,33 | 55,05 | 41,25 | +5,15 | +11,52 | +5,22 |
| Berkshire Hathaway Inc. | 441,15EUR | 20:21 | +1,00 | 445,70 | 393,20 | +4,13 | +6,13 | +40,76 |
| British Petroleum | 5,340EUR | 20:16 | -1,83 | 7,014 | 4,287 | +5,24 | +24,24 | -1,17 |
| Chevron | 146,16EUR | 19:55 | +0,84 | 187,32 | 123,26 | +10,14 | +17,81 | +1,16 |
| Cisco Systems Inc. | 102,46EUR | 20:20 | -0,18 | 112,30 | 56,03 | +57,95 | +74,97 | +116,23 |
| Citigroup Inc. | 123,50EUR | 18:53 | +0,72 | 129,60 | 72,00 | +22,23 | +68,55 | +191,14 |
| Coca-Cola Co., The | 71,32EUR | 20:25 | +0,51 | 73,23 | 55,65 | +20,90 | +17,30 | +29,09 |
| Commonw.BK Austr. | 98,00EUR | 18:48 | -3,57 | 113,00 | 83,61 | +6,33 | -4,26 | +60,29 |
| ConocoPhillips | 90,97EUR | 19:10 | +0,52 | 118,98 | 73,16 | +10,32 | +16,58 | -4,50 |
| ENI | 20,03EUR | 20:06 | -2,55 | 25,50 | 13,80 | +21,63 | +44,15 | +51,27 |
| Exxon | 119,84EUR | 20:29 | +0,52 | 153,76 | 90,41 | +14,79 | +28,80 | +21,49 |
| GE Aerospace | 327,60EUR | 20:20 | +0,55 | 333,50 | 206,00 | +20,00 | +54,53 | +225,97 |
| GSK PLC | 22,67EUR | 20:23 | -2,18 | 26,14 | 15,33 | +7,03 | +36,85 | +39,34 |
| HSBC Holdings PLC | 16,93EUR | 19:36 | +1,17 | 17,00 | 10,22 | +23,41 | +64,71 | +131,98 |
| Intel | 112,58EUR | 20:29 | -8,02 | 124,58 | 16,41 | +235,11 | +480,19 | +267,37 |
| IBM | 254,00EUR | 20:25 | +3,20 | 292,85 | 181,32 | +2,21 | +2,83 | +107,18 |
| Johnson & Johns | 222,15EUR | 20:06 | +0,34 | 228,40 | 131,68 | +26,12 | +68,22 | +46,34 |
| JP Morgan Chase | 293,00EUR | 19:55 | +2,62 | 301,50 | 239,60 | +5,60 | +18,96 | +119,64 |
| McDonalds | 238,00EUR | 20:27 | +0,80 | 291,65 | 231,00 | -8,04 | -5,74 | -13,14 |
| Merck & Co. Inc. | 110,84EUR | 20:18 | -1,78 | 114,16 | 66,30 | +22,21 | +59,48 | +4,96 |
| Microsoft | 341,25EUR | 20:30 | +4,31 | 491,95 | 307,10 | -15,47 | -18,26 | +9,38 |
| Mitsubishi UFJ Finl Grp Inc. | 18,25EUR | 19:56 | +1,09 | 18,75 | 11,28 | +33,22 | +54,25 | +172,52 |
| Nestle | 89,82EUR | 20:28 | -0,34 | 93,41 | 74,60 | +6,18 | +5,76 | -1,17 |
| Novartis | 135,88EUR | 19:45 | -0,76 | 144,30 | 96,42 | +16,14 | +29,66 | +69,85 |
| Oracle | 127,06EUR | 20:30 | -1,18 | 294,85 | 113,86 | -23,95 | -31,67 | +16,21 |
| PepsiCo Inc. | 123,88EUR | 20:27 | +4,46 | 144,88 | 113,60 | +1,94 | +7,89 | -27,12 |
| Pfizer | 20,95EUR | 20:27 | -0,48 | 24,92 | 19,98 | -2,49 | -1,44 | -37,85 |
| Philip Morris Internat. Inc. | 155,66EUR | 17:34 | -0,57 | 166,08 | 122,94 | +13,60 | +2,72 | +73,63 |
| Procter & Gambl | 128,32EUR | 20:30 | +0,16 | 142,08 | 117,76 | +6,01 | -6,25 | -7,91 |
| Qualcomm | 163,32EUR | 20:30 | +0,88 | 222,90 | 105,44 | +10,50 | +20,64 | +49,70 |
| Roche | 356,32EUR | 19:36 | -1,29 | 411,15 | 259,00 | +1,08 | +27,80 | +44,49 |
| Samsung Electronics Co. Ltd. | 4.350,00EUR | 20:26 | -8,55 | 5.260,00 | 922,00 | +127,15 | +371,80 | +241,18 |
| Sanofi | 72,90EUR | 20:29 | -2,07 | 90,90 | 71,25 | -12,30 | -12,93 | -26,21 |
| Shell PLC | 33,70EUR | 20:20 | -1,04 | 41,32 | 29,56 | +4,79 | +11,48 | +21,88 |
| Siemens | 273,75EUR | 20:27 | -2,27 | 282,45 | 196,02 | +13,50 | +26,47 | +78,76 |
| SLB Ltd. | 39,87EUR | 20:30 | -1,84 | 50,60 | 27,10 | +16,24 | +33,12 | -12,30 |
| Telefonica | 3,472EUR | 20:08 | -2,16 | 4,899 | 3,232 | -0,57 | -23,27 | -6,44 |
| Total | 66,05EUR | 20:30 | -2,90 | 81,36 | 49,25 | +16,57 | +25,74 | +24,62 |
| Toyota Motor | 15,15EUR | 20:06 | +1,06 | 21,25 | 14,33 | -18,11 | +3,13 | +3,34 |
| Verizon | 36,78EUR | 20:26 | -0,74 | 45,07 | 32,55 | +6,61 | -0,72 | +7,86 |
| Vodafone | 1,141EUR | 20:25 | -1,26 | 1,410 | 0,905 | -0,22 | +22,98 | +30,79 |
| Wal-Mart | 95,01EUR | 20:27 | -4,03 | 116,44 | 80,32 | -1,24 | +13,83 | +98,24 |