Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,34EUR24.09.-2,31116,4469,62-15,62-21,97-3,18
Alphabet Inc.301,10EUR24.09.+1,33350,75203,05+11,93+43,01+146,04
Apple295,50EUR24.09.-0,20301,80207,80+27,89+37,51+79,92
AT & T Inc.22,46EUR24.09.+0,5425,5217,41+7,11-6,82+57,72
Banco di Santan12,56EUR24.09.-0,1613,128,15+23,40+42,91+261,08
Bank of America Corp.49,21EUR24.09.+0,1056,5040,07+3,26+11,75+89,41
BASF52,21EUR24.09.+0,3155,0541,55+17,06+23,05+20,90
Berkshire Hathaway Inc.444,40EUR24.09.-0,46465,70393,50+4,90+5,05+31,48
British Petroleum6,522EUR24.09.+0,237,0144,589+28,54+30,71+7,66
Chevron181,14EUR24.09.+0,09189,42124,60+36,50+33,51+15,60
Cisco Systems Inc.93,60EUR24.09.+0,47112,3057,19+44,29+63,69+85,75
Citigroup Inc.116,36EUR24.09.+0,17129,6080,14+15,16+33,89+202,23
Coca-Cola Co., The77,45EUR24.09.+0,0379,7755,65+31,29+36,91+43,08
Commonw.BK Austr.92,25EUR24.09.-0,51113,0083,61+0,09+0,48+53,44
ConocoPhillips113,90EUR24.09.+0,94122,7873,16+38,13+40,00+1,70
ENI24,21EUR24.09.+0,1925,5014,54+47,05+60,14+58,84
Exxon142,42EUR24.09.+0,59153,7693,66+36,42+45,92+31,51
GE Aerospace282,10EUR24.09.+0,02337,15229,70+3,33+10,63+169,95
GSK PLC21,89EUR24.09.-0,1426,1416,51+3,35+27,86+24,57
HSBC Holdings PLC17,50EUR24.09.18,9911,08+27,52+46,29+131,12
Intel111,92EUR24.09.+3,82124,5826,68+233,14+321,23+248,50
IBM199,50EUR24.09.-2,42292,85175,14-19,72-12,48+44,57
Johnson & Johns238,65EUR24.09.+0,68242,55150,02+35,49+58,80+57,84
JP Morgan Chase296,60EUR24.09.+0,30319,70242,25+6,90+11,15+116,65
McDonalds208,30EUR24.09.-0,57291,65205,80-19,51-19,73-18,54
Merck & Co. Inc.130,94EUR24.09.+0,03134,8866,30+44,37+93,13+30,68
Microsoft437,40EUR24.09.-0,56478,10307,10+8,35+0,59+46,93
Mitsubishi UFJ Finl Grp Inc.20,04EUR24.09.-1,1821,1612,48+46,26+47,42+136,93
Nestle82,55EUR24.09.+0,7393,9076,00-2,41+8,01-9,17
Novartis126,34EUR24.09.+0,70144,30103,02+7,98+20,69+57,93
Oracle122,98EUR24.09.-3,50275,80100,76-26,39-53,20+19,96
PepsiCo Inc.112,78EUR24.09.-1,61144,88111,52-7,19-6,93-31,54
Pfizer25,00EUR24.09.+1,1325,3420,14+16,36+21,84-18,98
Philip Morris Internat. Inc.169,00EUR24.09.+0,60182,20122,94+23,34+21,11+89,78
Procter & Gambl128,24EUR24.09.-1,11142,08117,76+5,95-1,16-10,01
Qualcomm170,80EUR24.09.-1,64222,90105,44+15,56+15,48+68,98
Roche388,19EUR24.09.+0,53411,15270,20+10,12+39,64+57,42
Samsung Electronics Co. Ltd.4.360,00EUR24.09.-1,365.260,001.240,00+127,68+240,63+261,83
Sanofi72,28EUR24.09.-1,4690,9071,25-13,04-8,90-29,14
Shell PLC42,06EUR24.09.+0,5342,8929,56+30,77+36,74+38,77
Siemens275,95EUR24.09.+1,40291,55196,02+14,41+21,86+107,54
SLB Ltd.45,55EUR24.09.-0,7652,8427,10+32,78+54,13-17,88
Telefonica3,383EUR24.09.-0,884,6443,232-3,12-21,92-16,30
Total80,42EUR24.09.-0,2281,3649,25+41,93+50,54+30,07
Toyota Motor16,57EUR24.09.-1,6121,2514,54-10,40-0,43-6,61
Verizon41,67EUR24.09.+1,6945,0732,55+20,77+13,01+33,12
Vodafone1,450EUR24.09.+0,701,5360,957+26,82+50,18+53,63
Wal-Mart94,61EUR24.09.-2,61116,4484,50-1,65+8,19+86,29