Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories98,30EUR07:30-0,08117,5869,62-7,16-12,33+3,29
Alphabet Inc.295,45EUR07:30+0,07350,75168,60+9,83+70,74+151,88
Apple270,85EUR07:32-0,37301,80192,66+17,23+36,96+68,90
AT & T Inc.21,56EUR19.08.+0,0225,5217,41+2,81-13,22+67,00
Banco di Santan12,27EUR19.08.+0,4013,127,99+20,57+49,55+248,59
Bank of America Corp.53,89EUR19.08.+0,3556,5040,07+13,08+30,75+101,08
BASF51,61EUR07:31-0,0855,0541,55+15,72+9,09+12,86
Berkshire Hathaway Inc.428,50EUR07:30+0,21465,70393,50+1,14+2,78+32,09
British Petroleum6,279EUR07:30+0,087,0144,589+23,75+29,66+13,34
Chevron176,58EUR07:30-0,22187,32124,60+33,07+35,10+19,57
Cisco Systems Inc.94,67EUR07:30-0,02112,3056,03+45,94+65,30+86,84
Citigroup Inc.114,44EUR19.08.+0,44129,6077,87+13,26+42,57+195,10
Coca-Cola Co., The77,18EUR07:31-0,2379,7755,65+30,84+28,31+37,82
Commonw.BK Austr.95,76EUR07:30-3,03113,0083,61+3,89+0,03+65,59
ConocoPhillips112,70EUR19.08.+0,11118,9873,16+36,67+39,69+4,72
ENI23,92EUR19.08.+0,0625,5014,48+45,29+60,21+70,83
Exxon140,76EUR07:30-0,26153,7691,68+34,83+52,98+39,34
GE Aerospace306,50EUR19.08.+0,28337,15226,50+12,27+34,43+199,02
GSK PLC22,47EUR19.08.-0,0426,1416,51+6,09+32,61+41,20
HSBC Holdings PLC17,51EUR19.08.+0,2918,9910,80+27,62+58,89+149,43
Intel80,09EUR07:30+0,88124,5819,64+138,40+268,57+165,73
IBM203,20EUR19.08.-0,20292,85175,14-18,23-1,95+56,61
Johnson & Johns233,80EUR07:30+0,11241,60147,50+32,74+53,45+46,49
JP Morgan Chase306,30EUR19.08.+0,25319,70242,25+10,40+22,79+123,90
McDonalds229,60EUR07:30+0,26291,65228,80-11,28-13,86-11,45
Merck & Co. Inc.130,22EUR07:30+0,34130,2266,30+43,57+78,14+29,44
Microsoft415,65EUR07:30+0,10478,10307,10+2,96-5,06+42,93
Mitsubishi UFJ Finl Grp Inc.18,60EUR19.08.+0,4820,6912,48+35,80+40,97+171,56
Nestle85,02EUR07:30-0,2093,9076,00+0,51+8,67-6,45
Novartis136,68EUR07:30-0,13144,30102,40+16,82+27,86+70,85
Oracle124,36EUR07:30+0,52294,85100,76-25,57-38,14+15,68
PepsiCo Inc.121,80EUR07:30-0,20144,88116,72+0,23-6,87-25,67
Pfizer24,11EUR07:30-0,1924,9220,13+12,22+11,01-28,68
Philip Morris Internat. Inc.162,62EUR19.08.+0,10182,20122,94+18,68+12,15+87,24
Procter & Gambl123,56EUR07:30+0,06142,08117,76+2,08-9,12-11,81
Qualcomm139,84EUR07:30+0,52222,90105,44-5,39+4,20+38,13
Roche397,00EUR19.08.-0,20411,15270,20+12,62+43,58+60,99
Samsung Electronics Co. Ltd.4.100,00EUR07:30+4,625.260,001.030,00+114,10+283,18+264,44
Sanofi78,70EUR07:30-0,1790,9071,25-5,32-9,24-19,48
Shell PLC39,76EUR07:30+0,1941,3229,56+23,62+29,85+41,93
Siemens276,40EUR07:30+0,07291,25196,02+14,59+16,77+105,32
SLB Ltd.45,71EUR19.08.-0,2650,6027,10+33,27+59,83-14,00
Telefonica3,716EUR07:30+0,084,8993,232+6,41-23,33+3,34
Total77,52EUR07:30+0,1681,3649,25+36,82+45,17+36,60
Toyota Motor16,15EUR19.08.+1,9221,2514,54-12,68-5,26+8,14
Verizon42,10EUR07:30-0,1745,0732,55+22,03+9,00+37,94
Vodafone1,382EUR07:301,4440,957+20,91+37,86+64,04
Wal-Mart98,11EUR07:30+0,26116,4481,92+1,99+12,80+102,79