Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,42EUR | 20:51 | +0,53 | 119,80 | 69,62 | -27,82 | -34,99 | -20,14 |
| Alphabet Inc. | 318,35EUR | 21:58 | +2,45 | 350,75 | 140,40 | +18,35 | +110,69 | +178,67 |
| Apple | 255,25EUR | 21:57 | +1,61 | 274,85 | 169,02 | +10,47 | +50,41 | +50,34 |
| AT & T Inc. | 20,15EUR | 21:12 | -1,28 | 25,52 | 19,05 | -3,93 | -17,62 | +37,56 |
| Banco di Santan | 11,45EUR | 21:48 | +3,71 | 11,53 | 6,75 | +12,50 | +65,53 | +259,10 |
| Bank of America Corp. | 48,38EUR | 21:25 | -0,44 | 49,24 | 38,08 | +1,52 | +26,17 | +80,25 |
| BASF | 49,02EUR | 21:58 | -0,64 | 55,05 | 41,02 | +9,90 | +16,70 | +5,41 |
| Berkshire Hathaway Inc. | 426,50EUR | 21:51 | +0,98 | 445,70 | 393,20 | +0,67 | +1,15 | +37,31 |
| British Petroleum | 5,961EUR | 21:56 | -3,22 | 7,014 | 4,237 | +17,48 | +29,87 | +10,43 |
| Chevron | 155,70EUR | 21:58 | -3,74 | 187,32 | 120,84 | +17,33 | +23,18 | +7,56 |
| Cisco Systems Inc. | 103,58EUR | 21:58 | -0,75 | 112,30 | 55,65 | +59,67 | +86,46 | +118,09 |
| Citigroup Inc. | 121,92EUR | 20:24 | +0,93 | 123,04 | 65,95 | +20,67 | +84,48 | +175,09 |
| Coca-Cola Co., The | 69,87EUR | 21:56 | -2,12 | 72,93 | 55,65 | +18,44 | +13,89 | +24,88 |
| Commonw.BK Austr. | 97,22EUR | 19:42 | -0,29 | 113,00 | 83,61 | +5,48 | -3,93 | +58,34 |
| ConocoPhillips | 96,97EUR | 21:59 | -4,18 | 118,98 | 73,16 | +17,60 | +16,06 | +1,51 |
| ENI | 22,14EUR | 21:58 | -3,24 | 25,50 | 13,59 | +34,44 | +56,92 | +69,67 |
| Exxon | 121,40EUR | 21:58 | -4,24 | 153,76 | 90,41 | +16,28 | +25,05 | +25,54 |
| GE Aerospace | 295,85EUR | 21:40 | +2,01 | 299,95 | 201,50 | +8,37 | +45,02 | +207,54 |
| GSK PLC | 22,54EUR | 21:51 | -2,53 | 26,14 | 15,33 | +6,42 | +26,77 | +40,47 |
| HSBC Holdings PLC | 16,11EUR | 21:38 | +0,16 | 16,50 | 9,99 | +17,41 | +56,09 | +126,24 |
| Intel | 110,24EUR | 21:59 | +2,57 | 114,60 | 16,41 | +228,14 | +532,26 | +236,61 |
| IBM | 231,50EUR | 21:55 | -1,39 | 292,85 | 181,32 | -6,84 | -3,58 | +83,00 |
| Johnson & Johns | 203,65EUR | 21:59 | -2,19 | 214,60 | 128,62 | +15,62 | +49,83 | +36,13 |
| JP Morgan Chase | 275,40EUR | 21:58 | -0,47 | 288,20 | 229,10 | -0,74 | +19,87 | +112,01 |
| McDonalds | 247,20EUR | 21:50 | +0,37 | 291,65 | 231,00 | -4,48 | -5,36 | -7,73 |
| Merck & Co. Inc. | 99,44EUR | 21:53 | -3,52 | 106,92 | 66,30 | +9,64 | +40,45 | -0,26 |
| Microsoft | 344,75EUR | 21:58 | +2,13 | 491,95 | 309,35 | -14,60 | -16,13 | +8,43 |
| Mitsubishi UFJ Finl Grp Inc. | 17,64EUR | 20:20 | +0,95 | 17,73 | 11,28 | +28,81 | +49,80 | +175,69 |
| Nestle | 85,45EUR | 21:56 | -1,44 | 93,41 | 74,60 | +1,02 | -4,81 | -5,97 |
| Novartis | 131,60EUR | 21:58 | -0,51 | 144,30 | 96,42 | +12,48 | +27,74 | +64,50 |
| Oracle | 165,94EUR | 21:59 | +4,78 | 294,85 | 113,86 | -0,68 | -10,85 | +43,70 |
| PepsiCo Inc. | 126,04EUR | 21:56 | +1,34 | 144,88 | 109,00 | +3,72 | +11,38 | -25,82 |
| Pfizer | 22,45EUR | 21:57 | -0,84 | 24,92 | 19,98 | +4,49 | +5,92 | -38,25 |
| Philip Morris Internat. Inc. | 157,48EUR | 20:44 | -1,26 | 166,08 | 122,94 | +14,93 | -1,22 | +81,95 |
| Procter & Gambl | 129,64EUR | 21:57 | +0,48 | 142,08 | 117,76 | +7,11 | -6,55 | -4,30 |
| Qualcomm | 190,66EUR | 21:43 | +4,14 | 222,90 | 105,44 | +29,00 | +42,41 | +67,80 |
| Roche | 352,83EUR | 21:40 | -1,16 | 411,15 | 259,00 | +0,09 | +23,80 | +43,08 |
| Samsung Electronics Co. Ltd. | 4.900,00EUR | 21:48 | +5,64 | 5.240,00 | 902,00 | +155,87 | +431,45 | +279,84 |
| Sanofi | 76,11EUR | 21:59 | -1,39 | 90,90 | 71,84 | -8,43 | -11,49 | -19,39 |
| Shell PLC | 35,68EUR | 21:58 | -3,52 | 41,32 | 29,06 | +10,93 | +13,65 | +29,07 |
| Siemens | 270,30EUR | 21:56 | +2,14 | 280,00 | 196,02 | +12,06 | +26,52 | +62,64 |
| SLB Ltd. | 46,40EUR | 21:32 | -4,50 | 50,60 | 27,10 | +35,26 | +47,52 | +6,15 |
| Telefonica | 3,927EUR | 20:50 | +0,18 | 4,899 | 3,232 | +12,46 | -14,54 | +7,77 |
| Total | 72,17EUR | 21:57 | -4,71 | 81,36 | 49,25 | +27,37 | +30,58 | +34,75 |
| Toyota Motor | 15,72EUR | 21:42 | +3,08 | 21,25 | 14,33 | -15,03 | +3,00 | +1,91 |
| Verizon | 40,66EUR | 21:57 | -2,22 | 45,07 | 32,55 | +17,84 | +9,21 | +22,11 |
| Vodafone | 1,306EUR | 19:55 | -2,96 | 1,410 | 0,865 | +14,22 | +51,31 | +50,06 |
| Wal-Mart | 104,14EUR | 21:49 | -0,31 | 116,44 | 80,32 | +8,25 | +27,70 | +117,14 |