Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,64EUR | 08:11 | -0,09 | 113,84 | 69,62 | -13,45 | -16,96 | +0,19 |
| Alphabet Inc. | 288,85EUR | 08:12 | -0,43 | 350,75 | 216,90 | +7,38 | +33,20 | +125,66 |
| Apple | 308,15EUR | 08:12 | -0,72 | 311,75 | 207,80 | +33,37 | +38,40 | +88,75 |
| AT & T Inc. | 19,97EUR | 08:03 | -2,46 | 25,52 | 17,41 | -4,77 | -9,33 | +37,06 |
| Banco di Santan | 11,55EUR | 08:09 | -0,26 | 13,12 | 8,31 | +13,48 | +37,83 | +234,20 |
| Bank of America Corp. | 45,39EUR | 08:04 | +0,18 | 56,50 | 40,07 | -4,76 | +3,22 | +82,56 |
| BASF | 52,07EUR | 08:12 | -0,40 | 55,05 | 41,60 | +16,75 | +21,21 | +26,77 |
| Berkshire Hathaway Inc. | 486,25EUR | 08:13 | -0,05 | 487,50 | 393,50 | +14,78 | +14,70 | +53,39 |
| British Petroleum | 7,444EUR | 08:00 | +0,30 | 7,499 | 4,760 | +46,71 | +51,47 | +18,91 |
| Chevron | 202,50EUR | 08:12 | +0,37 | 203,45 | 124,60 | +52,60 | +50,87 | +28,56 |
| Cisco Systems Inc. | 93,66EUR | 08:02 | -0,32 | 112,30 | 60,30 | +44,38 | +55,01 | +87,92 |
| Citigroup Inc. | 108,92EUR | 22.10. | +0,11 | 129,60 | 82,72 | +7,80 | +30,93 | +190,30 |
| Coca-Cola Co., The | 84,81EUR | 08:13 | -0,28 | 84,99 | 57,56 | +43,77 | +39,06 | +64,52 |
| Commonw.BK Austr. | 100,00EUR | 07:30 | +2,68 | 113,00 | 83,61 | +8,50 | +3,10 | +70,91 |
| ConocoPhillips | 129,58EUR | 07:30 | +0,40 | 131,74 | 74,00 | +57,14 | +71,67 | +10,30 |
| ENI | 26,40EUR | 08:01 | -0,57 | 26,69 | 15,20 | +60,35 | +73,80 | +72,55 |
| Exxon | 159,12EUR | 07:59 | +0,33 | 161,22 | 96,23 | +52,41 | +60,84 | +51,98 |
| GE Aerospace | 261,10EUR | 07:35 | +0,17 | 337,15 | 229,70 | -4,36 | +1,60 | +161,10 |
| GSK PLC | 22,94EUR | 22.10. | +0,13 | 26,14 | 18,43 | +8,31 | +21,67 | +37,99 |
| HSBC Holdings PLC | 16,40EUR | 08:00 | -0,57 | 18,99 | 11,36 | +19,53 | +43,11 | +129,37 |
| Intel | 77,97EUR | 08:12 | +2,27 | 124,58 | 28,52 | +132,09 | +145,73 | +136,70 |
| IBM | 223,55EUR | 08:11 | -0,53 | 292,85 | 175,14 | -10,04 | -9,77 | +72,63 |
| Johnson & Johns | 237,70EUR | 08:13 | -0,19 | 242,55 | 158,50 | +34,95 | +42,99 | +64,50 |
| JP Morgan Chase | 300,10EUR | 08:02 | -0,20 | 319,70 | 242,25 | +8,16 | +18,69 | +122,63 |
| McDonalds | 224,70EUR | 08:14 | -0,27 | 291,65 | 203,80 | -13,18 | -15,91 | -7,80 |
| Merck & Co. Inc. | 130,50EUR | 08:04 | -0,40 | 135,76 | 71,20 | +43,88 | +72,85 | +34,26 |
| Microsoft | 460,00EUR | 08:12 | -1,40 | 492,40 | 307,10 | +13,95 | +2,71 | +49,06 |
| Mitsubishi UFJ Finl Grp Inc. | 18,61EUR | 08:03 | -2,32 | 21,16 | 12,50 | +35,86 | +44,35 | +136,98 |
| Nestle | 90,90EUR | 08:14 | -1,45 | 93,90 | 76,40 | +7,46 | +3,28 | +0,02 |
| Novartis | 139,76EUR | 08:01 | -0,29 | 144,30 | 104,56 | +19,45 | +23,07 | +74,70 |
| Oracle | 112,64EUR | 08:14 | +0,18 | 248,30 | 100,76 | -32,58 | -52,23 | +16,96 |
| PepsiCo Inc. | 123,00EUR | 08:10 | -0,49 | 144,88 | 110,14 | +1,22 | -6,78 | -18,64 |
| Pfizer | 27,06EUR | 08:12 | +0,20 | 27,16 | 20,71 | +25,95 | +26,78 | -6,71 |
| Philip Morris Internat. Inc. | 180,28EUR | 08:04 | -0,12 | 188,02 | 123,46 | +31,57 | +33,54 | +105,45 |
| Procter & Gambl | 146,98EUR | 08:04 | -0,62 | 147,40 | 117,76 | +21,43 | +12,20 | +5,17 |
| Qualcomm | 155,60EUR | 08:14 | +0,26 | 222,90 | 105,44 | +5,28 | +7,04 | +51,24 |
| Roche | 428,70EUR | 08:13 | +0,68 | 428,70 | 277,50 | +21,62 | +41,60 | +73,84 |
| Samsung Electronics Co. Ltd. | 3.590,00EUR | 07:34 | +3,15 | 5.260,00 | 1.370,00 | +87,47 | +148,44 | +201,68 |
| Sanofi | 75,52EUR | 08:13 | +0,92 | 90,90 | 69,78 | -9,14 | -12,02 | -23,31 |
| Shell PLC | 47,07EUR | 08:14 | -0,10 | 47,50 | 29,56 | +46,36 | +46,77 | +49,14 |
| Siemens | 256,20EUR | 08:14 | +0,18 | 291,55 | 196,02 | +6,22 | +6,22 | +101,70 |
| SLB Ltd. | 44,49EUR | 07:30 | +0,06 | 52,84 | 30,10 | +29,71 | +47,56 | -19,74 |
| Telefonica | 3,459EUR | 08:11 | -0,52 | 4,644 | 3,203 | -0,95 | -25,10 | -7,02 |
| Total | 81,32EUR | 08:13 | -0,02 | 81,70 | 52,42 | +43,52 | +52,26 | +30,63 |
| Toyota Motor | 17,69EUR | 08:03 | +0,19 | 21,25 | 14,54 | -4,37 | +0,52 | +8,39 |
| Verizon | 39,53EUR | 08:10 | -2,10 | 45,07 | 32,55 | +14,58 | +14,98 | +32,30 |
| Vodafone | 1,429EUR | 08:10 | -0,63 | 1,536 | 0,968 | +25,02 | +42,54 | +62,02 |
| Wal-Mart | 107,50EUR | 08:03 | -0,82 | 116,44 | 84,50 | +11,75 | +16,49 | +114,63 |