Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,08EUR | 08:53 | 121,32 | 78,96 | -25,31 | -31,83 | -22,30 | |
| Alphabet Inc. | 285,20EUR | 09:00 | +0,55 | 296,20 | 128,52 | +6,02 | +114,34 | +197,33 |
| Apple | 228,25EUR | 09:02 | +0,49 | 247,55 | 167,62 | -1,21 | +31,92 | +52,02 |
| AT & T Inc. | 22,24EUR | 08:34 | +0,14 | 25,52 | 19,05 | +6,06 | -7,64 | +34,30 |
| Banco di Santan | 10,70EUR | 09:03 | +1,27 | 11,40 | 5,73 | +5,13 | +79,53 | +201,20 |
| Bank of America Corp. | 45,95EUR | 08:06 | +0,86 | 49,24 | 32,20 | -3,58 | +39,45 | +68,93 |
| BASF | 53,77EUR | 09:03 | +1,34 | 55,05 | 40,77 | +20,56 | +27,36 | +7,66 |
| Berkshire Hathaway Inc. | 400,80EUR | 09:02 | +0,40 | 479,70 | 393,20 | -5,39 | -12,11 | +35,68 |
| British Petroleum | 6,422EUR | 08:51 | -1,42 | 7,014 | 4,001 | +26,57 | +54,73 | +7,21 |
| Chevron | 156,78EUR | 08:59 | -1,25 | 187,32 | 116,50 | +18,15 | +29,42 | +1,83 |
| Cisco Systems Inc. | 76,50EUR | 08:53 | +0,08 | 76,70 | 47,03 | +17,93 | +55,28 | +78,45 |
| Citigroup Inc. | 112,92EUR | 21.04. | +1,24 | 114,86 | 54,15 | +11,76 | +102,37 | +152,73 |
| Coca-Cola Co., The | 63,62EUR | 09:04 | +0,11 | 69,55 | 55,65 | +7,85 | -0,92 | +9,13 |
| Commonw.BK Austr. | 107,64EUR | 07:31 | -0,93 | 113,00 | 83,61 | +16,78 | +18,55 | +76,03 |
| ConocoPhillips | 101,08EUR | 08:01 | -1,41 | 118,98 | 73,16 | +22,58 | +28,40 | +9,12 |
| ENI | 22,40EUR | 09:04 | -0,69 | 25,50 | 12,20 | +36,05 | +81,91 | +61,99 |
| Exxon | 125,00EUR | 08:59 | -1,30 | 153,76 | 88,81 | +19,73 | +33,09 | +18,48 |
| GE Aerospace | 246,80EUR | 08:27 | +0,84 | 297,00 | 153,40 | -9,60 | +53,10 | +171,81 |
| GSK PLC | 24,00EUR | 08:11 | +0,29 | 26,14 | 15,33 | +13,31 | +52,87 | +43,52 |
| HSBC Holdings PLC | 15,55EUR | 21.04. | +0,65 | 16,14 | 9,26 | +13,34 | +66,31 | +137,04 |
| Intel | 57,34EUR | 08:57 | +1,63 | 59,55 | 16,30 | +70,68 | +244,18 | +107,90 |
| IBM | 219,70EUR | 08:56 | +0,83 | 280,90 | 187,78 | -11,59 | +4,69 | +91,88 |
| Johnson & Johns | 193,00EUR | 08:53 | +0,01 | 214,60 | 128,62 | +9,57 | +39,37 | +30,41 |
| JP Morgan Chase | 268,65EUR | 08:43 | +0,60 | 288,20 | 198,50 | -3,17 | +31,72 | +109,56 |
| McDonalds | 257,90EUR | 08:58 | +0,23 | 291,65 | 242,15 | -0,35 | -5,72 | -2,94 |
| Merck & Co. Inc. | 96,62EUR | 09:01 | +0,14 | 106,20 | 65,50 | +6,53 | +40,85 | -7,81 |
| Microsoft | 363,05EUR | 09:01 | +0,41 | 491,95 | 309,35 | -10,07 | +12,35 | +39,58 |
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 08:45 | +0,69 | 17,23 | 10,05 | +9,99 | +40,46 | +149,27 |
| Nestle | 82,12EUR | 09:02 | +0,07 | -2,92 | -9,64 | |||
| Novartis | 126,62EUR | 08:45 | +0,54 | +8,22 | +58,28 | |||
| Oracle | 157,58EUR | 09:01 | +1,46 | 294,85 | 107,02 | -5,69 | +38,96 | +82,17 |
| PepsiCo Inc. | 131,94EUR | 09:01 | -0,03 | 144,88 | 109,00 | +8,57 | +5,05 | -21,73 |
| Pfizer | 23,30EUR | 09:02 | -0,24 | 24,92 | 19,16 | +8,47 | +19,62 | -36,34 |
| Philip Morris Internat. Inc. | 132,30EUR | 08:54 | +0,89 | 161,66 | 122,94 | -3,44 | -8,57 | +48,40 |
| Procter & Gambl | 121,98EUR | 09:02 | +0,13 | 150,60 | 117,76 | +0,78 | -18,73 | -14,13 |
| Qualcomm | 114,20EUR | 09:01 | -1,09 | 175,66 | 105,44 | -22,73 | -5,05 | +6,91 |
| Roche | 341,83EUR | 21.04. | +0,77 | -3,03 | +38,62 | |||
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 08:49 | -0,32 | 3.330,00 | 834,00 | +65,01 | +276,19 | +179,65 |
| Sanofi | 80,50EUR | 09:02 | -0,59 | 98,95 | 74,93 | -3,15 | -11,01 | -21,97 |
| Shell PLC | 37,60EUR | 08:51 | -0,41 | 41,32 | 28,20 | +16,90 | +31,11 | +34,68 |
| Siemens | 247,00EUR | 09:02 | +3,41 | 275,65 | 184,50 | +2,40 | +31,94 | +69,60 |
| SLB Ltd. | 44,85EUR | 08:20 | +0,01 | 47,45 | 27,10 | +30,76 | +43,98 | -0,02 |
| Telefonica | 3,911EUR | 09:01 | -0,33 | 4,899 | 3,232 | +12,00 | -9,24 | -3,74 |
| Total | 75,21EUR | 09:02 | -0,40 | 81,36 | 49,25 | +32,74 | +45,45 | +30,55 |
| Toyota Motor | 17,21EUR | 08:53 | -1,92 | 21,25 | 14,33 | -6,95 | +8,95 | +41,55 |
| Verizon | 39,37EUR | 09:02 | +0,11 | 45,07 | 32,55 | +14,12 | +1,22 | +16,12 |
| Vodafone | 1,314EUR | 07:47 | +0,15 | 1,382 | 0,806 | +14,96 | +59,89 | +27,95 |
| Wal-Mart | 109,94EUR | 08:56 | -0,38 | 113,94 | 79,91 | +14,28 | +33,75 | +138,97 |