Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,71EUR | 10:10 | -0,17 | 134,74 | 88,36 | -7,72 | -26,52 | +0,82 |
| Alphabet Inc. | 259,35EUR | 10:13 | -1,63 | 296,20 | 122,02 | -3,59 | +57,77 | +198,93 |
| Apple | 222,70EUR | 10:13 | -0,29 | 247,55 | 152,00 | -3,61 | -4,36 | +61,73 |
| AT & T Inc. | 23,72EUR | 10:11 | +0,34 | 26,58 | 19,05 | +13,11 | -10,19 | +34,47 |
| Banco di Santan | 10,33EUR | 10:14 | -2,57 | 11,40 | 4,50 | +1,53 | +66,52 | +179,71 |
| Bank of America Corp. | 41,74EUR | 10:13 | -1,24 | 49,24 | 29,05 | -12,42 | -6,07 | +31,99 |
| BASF | 47,50EUR | 10:14 | -1,98 | 54,89 | 37,80 | +6,50 | -3,06 | -2,21 |
| Berkshire Hathaway Inc. | 422,65EUR | 10:11 | -1,16 | 498,75 | 393,20 | -0,24 | -14,93 | +45,74 |
| British Petroleum | 5,613EUR | 10:12 | +2,86 | 5,829 | 3,800 | +10,62 | +5,35 | -11,40 |
| Chevron | 165,66EUR | 10:14 | +4,99 | 168,98 | 116,50 | +24,84 | +8,63 | +8,12 |
| Cisco Systems Inc. | 67,33EUR | 10:11 | -0,19 | 73,99 | 45,00 | +3,79 | +8,91 | +47,14 |
| Citigroup Inc. | 91,48EUR | 10:14 | -1,68 | 105,98 | 48,21 | -9,46 | +20,16 | +88,93 |
| Coca-Cola Co., The | 69,19EUR | 10:14 | +0,45 | 69,49 | 55,65 | +17,29 | +0,89 | +22,85 |
| Commonw.BK Austr. | 104,18EUR | 10:03 | -0,63 | 108,66 | 77,50 | +13,03 | +11,07 | +68,39 |
| ConocoPhillips | 102,78EUR | 10:16 | +7,04 | 105,00 | 72,00 | +24,64 | +8,09 | -0,02 |
| ENI | 20,26EUR | 10:14 | +2,78 | 21,70 | 11,03 | +23,06 | +45,21 | +51,35 |
| Exxon | 136,62EUR | 10:16 | +5,89 | 141,68 | 86,50 | +30,86 | +27,11 | +30,21 |
| GE Aerospace | 290,00EUR | 10:00 | +0,35 | 297,00 | 127,00 | +6,23 | +45,73 | +258,91 |
| GSK PLC | 24,74EUR | 10:12 | -0,44 | 26,14 | 14,49 | +16,81 | +37,18 | +50,69 |
| HSBC Holdings PLC | 15,28EUR | 10:12 | -2,55 | 16,14 | 8,22 | +11,37 | +32,87 | +117,66 |
| Intel | 37,66EUR | 10:07 | -2,11 | 47,28 | 15,96 | +12,09 | +64,43 | +52,26 |
| IBM | 201,00EUR | 10:13 | -0,89 | 280,90 | 181,00 | -19,11 | -16,77 | +65,09 |
| Johnson & Johns | 210,25EUR | 10:12 | +0,21 | 211,00 | 128,02 | +19,37 | +32,23 | +46,41 |
| JP Morgan Chase | 251,40EUR | 10:06 | -0,97 | 288,20 | 178,00 | -9,39 | -0,71 | +88,46 |
| McDonalds | 290,00EUR | 10:12 | +0,50 | 300,65 | 242,15 | +12,06 | -2,42 | +14,85 |
| Merck & Co. Inc. | 104,00EUR | 10:08 | -0,76 | 106,20 | 65,50 | +14,66 | +16,99 | +2,97 |
| Microsoft | 331,95EUR | 10:14 | -0,15 | 491,95 | 305,00 | -17,77 | -13,30 | +40,21 |
| Mitsubishi UFJ Finl Grp Inc. | 15,25EUR | 09:59 | -1,41 | 17,23 | 9,08 | +11,34 | +24,02 | +135,73 |
| Nestle | 92,68EUR | 10:15 | +0,62 | +9,56 | +1,98 | |||
| Novartis | 143,16EUR | 10:15 | +0,94 | +22,36 | +78,95 | |||
| Oracle | 120,44EUR | 10:15 | -1,67 | 294,85 | 106,02 | -27,91 | -24,34 | +46,68 |
| PepsiCo Inc. | 143,84EUR | 10:14 | +0,50 | 152,62 | 109,00 | +18,37 | -2,86 | -12,06 |
| Pfizer | 23,29EUR | 10:13 | -0,04 | 25,63 | 18,70 | +8,43 | -8,67 | -39,27 |
| Philip Morris Internat. Inc. | 158,02EUR | 10:12 | +0,27 | 161,66 | 122,94 | +15,33 | +6,70 | +70,37 |
| Procter & Gambl | 141,32EUR | 10:12 | 171,52 | 117,76 | +16,75 | -15,79 | +6,80 | |
| Qualcomm | 119,40EUR | 10:15 | -1,06 | 175,66 | 105,12 | -19,22 | -20,67 | +2,05 |
| Roche | 390,80EUR | 10:07 | -2,31 | +10,87 | +58,48 | |||
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 10:10 | -1,97 | 3.310,00 | 802,00 | +56,14 | +230,02 | +175,58 |
| Sanofi | 81,33EUR | 10:15 | -0,32 | 110,86 | 76,40 | -2,15 | -22,54 | -8,90 |
| Shell PLC | 36,47EUR | 10:15 | +3,39 | 37,40 | 26,05 | +13,39 | +12,58 | +24,16 |
| Siemens | 239,05EUR | 10:16 | -2,71 | 275,65 | 162,00 | -0,89 | +8,36 | +64,88 |
| SLB Ltd. | 45,35EUR | 10:15 | +3,80 | 46,60 | 27,10 | +32,22 | +13,09 | -13,06 |
| Telefonica | 3,765EUR | 10:12 | -0,42 | 4,899 | 3,232 | +7,82 | -11,50 | -2,69 |
| Total | 70,32EUR | 10:16 | +4,35 | 71,27 | 47,65 | +24,11 | +21,10 | +19,25 |
| Toyota Motor | 21,07EUR | 10:07 | +3,90 | 21,25 | 13,80 | +13,90 | +19,04 | +61,85 |
| Verizon | 42,63EUR | 10:07 | +0,76 | 43,68 | 32,55 | +23,55 | +2,76 | +17,47 |
| Vodafone | 1,292EUR | 10:14 | -0,50 | 1,382 | 0,724 | +13,04 | +53,26 | +14,34 |
| Wal-Mart | 108,20EUR | 10:14 | +0,11 | 113,94 | 70,01 | +12,47 | +13,56 | +144,98 |