Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,08EUR | 12:05 | -0,63 | 117,58 | 69,62 | -21,53 | -26,85 | -15,22 |
| Alphabet Inc. | 315,35EUR | 12:18 | -0,49 | 350,75 | 149,40 | +17,23 | +109,09 | +189,58 |
| Apple | 273,25EUR | 12:20 | -0,29 | 276,00 | 174,36 | +18,26 | +51,60 | +57,11 |
| AT & T Inc. | 18,59EUR | 12:03 | +0,10 | 25,52 | 17,41 | -11,37 | -22,56 | +30,52 |
| Banco di Santan | 12,09EUR | 12:00 | +1,43 | 12,59 | 7,04 | +18,75 | +60,08 | +268,76 |
| Bank of America Corp. | 51,16EUR | 12:05 | +0,24 | 53,16 | 38,42 | +7,35 | +27,90 | +96,77 |
| BASF | 47,37EUR | 12:20 | -0,38 | 55,05 | 41,55 | +6,21 | +8,77 | +4,99 |
| Berkshire Hathaway Inc. | 433,60EUR | 12:20 | +0,30 | 447,95 | 393,20 | +2,35 | +6,00 | +39,60 |
| British Petroleum | 5,673EUR | 12:01 | -0,91 | 7,014 | 4,428 | +11,81 | +27,24 | +5,64 |
| Chevron | 153,70EUR | 12:20 | -0,03 | 187,32 | 124,60 | +15,83 | +17,62 | +8,71 |
| Cisco Systems Inc. | 99,79EUR | 12:16 | -0,07 | 112,30 | 56,03 | +53,83 | +68,79 | +113,50 |
| Citigroup Inc. | 120,66EUR | 12:20 | +0,32 | 129,60 | 72,75 | +19,42 | +64,77 | +187,56 |
| Coca-Cola Co., The | 73,11EUR | 12:18 | +0,01 | 74,94 | 55,65 | +23,94 | +23,18 | +34,12 |
| Commonw.BK Austr. | 101,62EUR | 12:06 | +0,52 | 113,00 | 83,61 | +10,25 | +1,62 | +67,99 |
| ConocoPhillips | 97,38EUR | 11:57 | -0,33 | 118,98 | 73,16 | +18,09 | +20,36 | +2,79 |
| ENI | 21,10EUR | 12:12 | -0,52 | 25,50 | 14,02 | +28,16 | +47,86 | +60,46 |
| Exxon | 119,54EUR | 07.07. | +0,27 | 153,76 | 90,41 | +14,50 | +23,24 | +26,63 |
| GE Aerospace | 312,05EUR | 12:10 | +0,43 | 333,75 | 211,50 | +14,30 | +46,50 | +215,20 |
| GSK PLC | 22,94EUR | 12:15 | +0,31 | 26,14 | 15,33 | +8,31 | +37,78 | +45,17 |
| HSBC Holdings PLC | 17,07EUR | 12:20 | +1,58 | 17,36 | 10,40 | +24,42 | +60,43 | +138,74 |
| Intel | 99,84EUR | 12:22 | +3,63 | 124,58 | 16,41 | +197,19 | +399,95 | +243,68 |
| IBM | 256,80EUR | 12:16 | -1,63 | 292,85 | 181,32 | +3,34 | +3,90 | +112,94 |
| Johnson & Johns | 228,85EUR | 12:14 | -0,50 | 235,70 | 132,72 | +29,93 | +71,50 | +57,50 |
| JP Morgan Chase | 290,35EUR | 12:07 | +0,36 | 301,50 | 240,35 | +4,65 | +20,13 | +120,46 |
| McDonalds | 243,40EUR | 12:17 | -0,21 | 291,65 | 231,00 | -5,95 | -2,74 | -8,67 |
| Merck & Co. Inc. | 110,12EUR | 12:20 | +0,13 | 114,90 | 66,30 | +21,41 | +53,80 | +10,56 |
| Microsoft | 333,00EUR | 12:22 | -0,72 | 491,95 | 307,10 | -17,51 | -22,42 | +8,33 |
| Mitsubishi UFJ Finl Grp Inc. | 18,83EUR | 11:53 | +2,63 | 19,30 | 11,28 | +37,49 | +61,89 | +172,96 |
| Nestle | 89,99EUR | 12:03 | -0,50 | 93,41 | 74,60 | +6,38 | +7,34 | -0,98 |
| Novartis | 135,46EUR | 12:16 | -0,47 | 144,30 | 96,42 | +15,78 | +28,98 | +69,33 |
| Oracle | 124,70EUR | 12:20 | +1,29 | 294,85 | 113,86 | -25,37 | -38,14 | +18,36 |
| PepsiCo Inc. | 125,78EUR | 12:22 | +0,64 | 144,88 | 114,22 | +3,51 | +9,53 | -24,75 |
| Pfizer | 21,22EUR | 12:19 | +0,67 | 24,92 | 19,98 | -1,21 | -2,73 | -34,51 |
| Philip Morris Internat. Inc. | 163,42EUR | 11:47 | +0,02 | 166,08 | 122,94 | +19,27 | +7,97 | +83,41 |
| Procter & Gambl | 130,28EUR | 12:03 | +0,26 | 142,08 | 117,76 | +7,63 | -2,99 | -4,11 |
| Qualcomm | 165,82EUR | 12:21 | +1,46 | 222,90 | 105,44 | +12,19 | +21,91 | +56,43 |
| Roche | 360,00EUR | 11:39 | -0,52 | 411,15 | 259,00 | +2,13 | +28,89 | +45,99 |
| Samsung Electronics Co. Ltd. | 4.110,00EUR | 12:16 | -3,08 | 5.260,00 | 932,00 | +114,62 | +345,77 | +232,79 |
| Sanofi | 74,98EUR | 12:22 | +0,67 | 90,90 | 71,25 | -9,79 | -10,20 | -20,23 |
| Shell PLC | 35,97EUR | 12:22 | -0,13 | 41,32 | 29,56 | +11,85 | +16,94 | +32,76 |
| Siemens | 271,25EUR | 12:17 | +1,57 | 284,75 | 196,02 | +12,46 | +19,84 | +89,61 |
| SLB Ltd. | 41,47EUR | 11:58 | -0,22 | 50,60 | 27,10 | +20,89 | +34,41 | -15,00 |
| Telefonica | 3,481EUR | 12:09 | -1,17 | 4,899 | 3,232 | -0,32 | -23,12 | -4,21 |
| Total | 68,62EUR | 12:16 | -0,89 | 81,36 | 49,25 | +21,11 | +27,90 | +33,74 |
| Toyota Motor | 15,22EUR | 11:42 | +0,28 | 21,25 | 14,33 | -17,74 | +4,09 | +2,99 |
| Verizon | 37,28EUR | 12:02 | +0,18 | 45,07 | 32,55 | +8,04 | +2,33 | +13,76 |
| Vodafone | 1,142EUR | 12:11 | -0,18 | 1,410 | 0,916 | -0,13 | +21,67 | +35,73 |
| Wal-Mart | 98,58EUR | 12:07 | -0,74 | 116,44 | 80,32 | +2,47 | +19,38 | +111,39 |