Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,70EUR | 15:31 | +0,40 | 117,58 | 69,62 | -14,34 | -21,92 | -1,70 |
| Alphabet Inc. | 314,25EUR | 15:35 | +1,73 | 350,75 | 203,05 | +16,82 | +46,98 | +156,78 |
| Apple | 299,65EUR | 15:34 | +1,20 | 301,80 | 207,80 | +29,69 | +38,02 | +82,45 |
| AT & T Inc. | 22,31EUR | 15:36 | +0,32 | 25,52 | 17,41 | +6,39 | -8,85 | +56,67 |
| Banco di Santan | 12,87EUR | 15:31 | +1,13 | 13,12 | 8,15 | +26,49 | +51,41 | +270,10 |
| Bank of America Corp. | 50,75EUR | 15:12 | +0,18 | 56,50 | 40,07 | +6,49 | +15,18 | +95,34 |
| BASF | 51,65EUR | 15:34 | +0,80 | 55,05 | 41,55 | +15,81 | +21,53 | +19,60 |
| Berkshire Hathaway Inc. | 438,05EUR | 15:32 | +0,34 | 465,70 | 393,50 | +3,40 | +4,73 | +29,60 |
| British Petroleum | 6,202EUR | 15:35 | -1,62 | 7,014 | 4,589 | +22,23 | +27,67 | +2,38 |
| Chevron | 175,30EUR | 15:20 | -1,04 | 189,42 | 124,60 | +32,10 | +32,20 | +11,87 |
| Cisco Systems Inc. | 95,50EUR | 15:33 | -1,67 | 112,30 | 56,90 | +47,22 | +66,32 | +89,52 |
| Citigroup Inc. | 117,20EUR | 15:33 | +0,02 | 129,60 | 80,14 | +15,99 | +33,55 | +204,42 |
| Coca-Cola Co., The | 76,85EUR | 15:35 | +1,23 | 79,77 | 55,65 | +30,28 | +36,87 | +41,97 |
| Commonw.BK Austr. | 94,94EUR | 15:33 | -1,71 | 113,00 | 83,61 | +3,01 | +1,44 | +57,92 |
| ConocoPhillips | 109,74EUR | 14:28 | -1,84 | 122,78 | 73,16 | +33,08 | +40,44 | -2,02 |
| ENI | 23,12EUR | 15:09 | -1,60 | 25,50 | 14,54 | +40,43 | +57,39 | +51,69 |
| Exxon | 137,30EUR | 15:31 | -0,74 | 153,76 | 93,66 | +31,51 | +44,25 | +26,78 |
| GE Aerospace | 280,40EUR | 15:31 | +0,27 | 337,15 | 229,70 | +2,71 | +10,18 | +168,33 |
| GSK PLC | 22,08EUR | 15:35 | -0,77 | 26,14 | 16,51 | +4,25 | +27,23 | +25,65 |
| HSBC Holdings PLC | 17,92EUR | 15:33 | +0,26 | 18,99 | 11,08 | +30,63 | +51,11 | +136,75 |
| Intel | 106,16EUR | 15:36 | +0,32 | 124,58 | 24,25 | +216,00 | +335,80 | +230,56 |
| IBM | 204,20EUR | 15:36 | +1,16 | 292,85 | 175,14 | -17,83 | -11,41 | +47,97 |
| Johnson & Johns | 231,85EUR | 15:36 | -1,17 | 242,55 | 148,28 | +31,63 | +56,78 | +53,34 |
| JP Morgan Chase | 306,50EUR | 15:32 | -0,33 | 319,70 | 242,25 | +10,47 | +15,70 | +123,89 |
| McDonalds | 218,80EUR | 15:37 | +1,34 | 291,65 | 215,00 | -15,46 | -14,96 | -14,43 |
| Merck & Co. Inc. | 129,20EUR | 15:33 | -0,26 | 134,88 | 66,30 | +42,45 | +89,44 | +28,94 |
| Microsoft | 437,70EUR | 15:37 | +0,09 | 478,10 | 307,10 | +8,42 | +0,36 | +47,03 |
| Mitsubishi UFJ Finl Grp Inc. | 20,32EUR | 15:37 | -0,56 | 21,16 | 12,48 | +48,31 | +48,74 | +140,24 |
| Nestle | 82,08EUR | 15:37 | +0,48 | 93,90 | 76,00 | -2,97 | +6,57 | -9,68 |
| Novartis | 122,70EUR | 15:36 | +0,16 | 144,30 | 103,02 | +4,87 | +16,75 | +53,38 |
| Oracle | 132,90EUR | 15:36 | +2,69 | 278,35 | 100,76 | -20,46 | -52,30 | +29,63 |
| PepsiCo Inc. | 113,66EUR | 15:37 | +0,89 | 144,88 | 111,52 | -6,47 | -5,08 | -31,01 |
| Pfizer | 24,06EUR | 15:37 | -0,52 | 25,11 | 20,14 | +12,01 | +18,20 | -22,01 |
| Philip Morris Internat. Inc. | 163,76EUR | 15:13 | -0,17 | 182,20 | 122,94 | +19,52 | +18,34 | +83,90 |
| Procter & Gambl | 128,44EUR | 15:37 | +0,90 | 142,08 | 117,76 | +6,11 | -1,03 | -9,87 |
| Qualcomm | 168,52EUR | 15:36 | -0,71 | 222,90 | 105,44 | +14,02 | +17,11 | +66,72 |
| Roche | 385,36EUR | 15:18 | -1,35 | 411,15 | 270,20 | +9,32 | +32,81 | +56,27 |
| Samsung Electronics Co. Ltd. | 4.400,00EUR | 15:11 | +0,91 | 5.260,00 | 1.240,00 | +129,77 | +253,41 | +265,15 |
| Sanofi | 73,60EUR | 15:36 | -0,81 | 90,90 | 71,25 | -11,45 | -8,33 | -27,84 |
| Shell PLC | 40,49EUR | 15:36 | -0,26 | 42,89 | 29,56 | +25,89 | +34,48 | +33,59 |
| Siemens | 276,20EUR | 15:37 | +0,97 | 291,55 | 196,02 | +14,51 | +21,03 | +107,73 |
| SLB Ltd. | 45,00EUR | 14:22 | -0,83 | 52,84 | 27,10 | +31,18 | +55,42 | -18,87 |
| Telefonica | 3,541EUR | 15:20 | -1,34 | 4,644 | 3,232 | +1,40 | -19,30 | -12,39 |
| Total | 77,62EUR | 15:34 | -0,84 | 81,36 | 49,25 | +36,99 | +49,27 | +25,54 |
| Toyota Motor | 16,60EUR | 15:37 | -0,59 | 21,25 | 14,54 | -10,25 | -2,79 | -6,46 |
| Verizon | 41,68EUR | 15:10 | +0,05 | 45,07 | 32,55 | +20,80 | +13,93 | +33,15 |
| Vodafone | 1,476EUR | 15:12 | -0,71 | 1,536 | 0,957 | +29,09 | +53,03 | +56,39 |
| Wal-Mart | 94,37EUR | 15:37 | +0,69 | 116,44 | 84,50 | -1,90 | +8,37 | +85,82 |