Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,77EUR17:25-1,27128,3688,36-9,55-24,80-2,38
Alphabet Inc.258,85EUR17:59-0,38296,20122,02-3,77+61,38+193,65
Apple225,05EUR17:59-0,18247,55152,00-2,60+3,04+58,49
AT & T Inc.25,00EUR17:41+0,4426,4919,05+19,22+3,14+41,07
Banco di Santan9,681EUR17:58-3,3011,3984,500-4,88+55,79+155,44
Bank of America Corp.42,77EUR17:16-0,5049,2429,05-10,25+9,00+32,72
BASF46,41EUR17:56+0,2854,8937,80+4,06-13,09-5,63
Berkshire Hathaway Inc.429,75EUR17:59+2,73498,75393,20+1,44-6,94+46,42
British Petroleum5,630EUR17:56+1,935,8293,800+10,96+13,61-10,49
Chevron163,40EUR17:54+2,23168,98116,50+23,13+16,93+5,47
Cisco Systems Inc.68,53EUR17:57-1,2473,9945,00+5,64+15,68+47,65
Citigroup Inc.94,13EUR17:39-1,59105,9848,21-6,84+38,22+92,04
Coca-Cola Co., The66,74EUR17:54-0,4069,5555,65+13,14+2,71+19,39
Commonw.BK Austr.104,26EUR16:56-1,03108,6677,50+13,12+12,82+67,22
ConocoPhillips101,26EUR17:34+2,28106,0472,00+22,80+24,03-1,02
ENI20,30EUR17:57+1,7521,7011,03+23,30+52,52+51,72
Exxon129,86EUR17:55+0,98141,6886,50+24,39+33,18+22,44
GE Aerospace283,50EUR17:58-2,75297,00127,00+3,85+51,20+248,71
GSK PLC23,66EUR17:59-3,0026,1414,49+11,71+31,48+44,27
HSBC Holdings PLC14,66EUR17:58-2,1416,148,22+6,85+22,19+110,03
Intel39,71EUR17:56+1,5047,2815,96+18,19+106,20+60,10
IBM221,50EUR17:56+3,29280,90181,00-10,87-4,53+81,62
Johnson & Johns204,65EUR17:59-2,55214,60128,02+16,19+33,93+41,18
JP Morgan Chase255,25EUR17:38-0,80288,20178,00-8,00+9,29+89,10
McDonalds281,25EUR17:55-1,14300,65242,15+8,67-1,00+11,17
Merck & Co. Inc.98,80EUR17:48-4,26106,2065,50+8,93+14,62-1,59
Microsoft353,50EUR17:57+1,57491,95305,00-12,43-4,88+47,17
Mitsubishi UFJ Finl Grp Inc.15,07EUR17:04+0,5417,239,08+10,00+24,65+125,20
Nestle88,99EUR17:49-0,25+5,20-2,08
Novartis137,32EUR17:56-3,01+17,37+71,65
Oracle133,24EUR17:55+2,23294,85106,02-20,25-11,03+59,13
PepsiCo Inc.140,36EUR17:54-0,14147,62109,00+15,50-1,47-13,85
Pfizer22,83EUR17:57-0,0725,1418,70+6,26-4,94-40,90
Philip Morris Internat. Inc.148,58EUR17:39-3,10161,66122,94+8,44+4,81+59,20
Procter & Gambl133,80EUR17:57-1,41166,02117,76+10,54-17,19+1,01
Qualcomm118,56EUR17:43-0,84175,66105,12-19,78-19,35+1,84
Roche386,00EUR17:56-3,11+9,50+56,53
Samsung Electronics Co. Ltd.2.680,00EUR17:50-8,043.310,00802,00+39,95+209,47+141,44
Sanofi77,86EUR17:48-2,77110,8676,40-6,33-28,84-13,21
Shell PLC35,75EUR17:50+1,1437,4026,05+11,16+16,15+22,10
Siemens226,30EUR17:56-3,47275,65162,00-6,18-2,75+53,95
SLB Ltd.40,90EUR17:56-0,2446,6027,10+19,24+11,90-22,39
Telefonica3,597EUR17:50-0,064,8993,232+3,01-13,18-7,37
Total66,72EUR17:54-0,1271,2747,65+17,76+17,57+13,59
Toyota Motor19,20EUR17:46-3,2721,2513,80+3,80+7,87+45,08
Verizon44,06EUR17:47+0,4944,2532,55+27,70+11,11+22,32
Vodafone1,261EUR17:57-0,751,3820,724+10,28+51,28+9,99
Wal-Mart105,52EUR17:54-3,80113,9470,01+9,69+18,51+139,42