Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,66EUR | 21.08. | +2,07 | 117,58 | 69,62 | -5,87 | -11,65 | +2,46 |
| Alphabet Inc. | 295,60EUR | 21.08. | +1,13 | 350,75 | 172,00 | +9,89 | +68,26 | +148,45 |
| Apple | 264,85EUR | 21.08. | -0,64 | 301,80 | 192,90 | +14,63 | +36,34 | +61,99 |
| AT & T Inc. | 21,72EUR | 21.08. | +0,49 | 25,52 | 17,41 | +3,58 | -11,46 | +64,73 |
| Banco di Santan | 12,70EUR | 21.08. | +3,59 | 13,12 | 7,99 | +24,76 | +52,22 | +256,79 |
| Bank of America Corp. | 52,88EUR | 21.08. | -0,51 | 56,50 | 40,07 | +10,96 | +24,69 | +101,52 |
| BASF | 51,60EUR | 21.08. | +0,29 | 55,05 | 41,55 | +15,70 | +7,72 | +12,32 |
| Berkshire Hathaway Inc. | 424,40EUR | 21.08. | -0,20 | 465,70 | 393,50 | +0,18 | +1,95 | +31,23 |
| British Petroleum | 6,401EUR | 21.08. | -0,44 | 7,014 | 4,589 | +26,15 | +30,25 | +14,53 |
| Chevron | 175,90EUR | 21.08. | -0,27 | 187,32 | 124,60 | +32,55 | +30,26 | +19,46 |
| Cisco Systems Inc. | 95,03EUR | 21.08. | +1,28 | 112,30 | 56,03 | +46,49 | +66,11 | +86,01 |
| Citigroup Inc. | 112,22EUR | 21.08. | +1,48 | 129,60 | 79,77 | +11,06 | +38,29 | +196,25 |
| Coca-Cola Co., The | 77,98EUR | 21.08. | +0,56 | 79,77 | 55,65 | +32,19 | +30,36 | +40,73 |
| Commonw.BK Austr. | 96,55EUR | 21.08. | +1,62 | 113,00 | 83,61 | +4,75 | -0,39 | +64,82 |
| ConocoPhillips | 115,98EUR | 21.08. | +0,03 | 118,98 | 73,16 | +40,65 | +40,21 | +7,39 |
| ENI | 24,06EUR | 21.08. | -1,66 | 25,50 | 14,48 | +46,14 | +57,77 | +70,95 |
| Exxon | 141,36EUR | 21.08. | -0,66 | 153,76 | 92,21 | +35,40 | +48,80 | +41,76 |
| GE Aerospace | 300,00EUR | 21.08. | +1,02 | 337,15 | 226,50 | +9,89 | +31,58 | +194,12 |
| GSK PLC | 22,48EUR | 21.08. | +0,68 | 26,14 | 16,51 | +6,14 | +31,96 | +40,25 |
| HSBC Holdings PLC | 17,71EUR | 21.08. | +0,80 | 18,99 | 10,80 | +29,11 | +57,32 | +153,06 |
| Intel | 77,08EUR | 21.08. | -2,17 | 124,58 | 20,01 | +129,44 | +263,93 | +154,18 |
| IBM | 201,80EUR | 21.08. | +0,81 | 292,85 | 175,14 | -18,79 | -2,30 | +54,70 |
| Johnson & Johns | 232,30EUR | 21.08. | +0,96 | 241,60 | 147,50 | +31,88 | +51,85 | +51,73 |
| JP Morgan Chase | 301,20EUR | 21.08. | -0,12 | 319,70 | 242,25 | +8,56 | +19,31 | +123,61 |
| McDonalds | 232,20EUR | 21.08. | +0,65 | 291,65 | 228,10 | -10,28 | -13,29 | -10,10 |
| Merck & Co. Inc. | 130,78EUR | 21.08. | +2,25 | 132,24 | 66,30 | +44,19 | +76,02 | +32,50 |
| Microsoft | 413,70EUR | 21.08. | +0,36 | 478,10 | 307,10 | +2,48 | -4,39 | +39,18 |
| Mitsubishi UFJ Finl Grp Inc. | 18,89EUR | 21.08. | +2,51 | 20,69 | 12,48 | +37,90 | +41,97 | +174,01 |
| Nestle | 85,41EUR | 21.08. | +0,65 | 93,90 | 76,00 | +0,97 | +6,22 | -6,02 |
| Novartis | 136,00EUR | 21.08. | +1,48 | 144,30 | 102,40 | +16,24 | +25,35 | +70,00 |
| Oracle | 125,86EUR | 21.08. | +3,21 | 294,85 | 100,76 | -24,67 | -37,57 | +17,43 |
| PepsiCo Inc. | 122,94EUR | 21.08. | +0,99 | 144,88 | 116,72 | +1,17 | -3,67 | -24,06 |
| Pfizer | 24,00EUR | 21.08. | +0,86 | 24,92 | 20,13 | +11,73 | +8,84 | -29,31 |
| Philip Morris Internat. Inc. | 161,30EUR | 21.08. | -1,71 | 182,20 | 122,94 | +17,72 | +10,21 | +85,72 |
| Procter & Gambl | 123,98EUR | 21.08. | +1,18 | 142,08 | 117,76 | +2,43 | -8,49 | -11,35 |
| Qualcomm | 137,70EUR | 21.08. | +0,10 | 222,90 | 105,44 | -6,83 | +2,23 | +36,63 |
| Roche | 397,39EUR | 21.08. | +1,52 | 411,15 | 270,20 | +12,74 | +43,31 | +61,15 |
| Samsung Electronics Co. Ltd. | 4.170,00EUR | 21.08. | +0,98 | 5.260,00 | 1.030,00 | +117,75 | +275,68 | +264,19 |
| Sanofi | 78,44EUR | 21.08. | +1,16 | 90,90 | 71,25 | -5,63 | -9,91 | -21,32 |
| Shell PLC | 39,94EUR | 21.08. | -0,38 | 41,32 | 29,56 | +24,19 | +27,62 | +41,83 |
| Siemens | 280,35EUR | 21.08. | +1,69 | 291,25 | 196,02 | +16,23 | +18,52 | +105,08 |
| SLB Ltd. | 46,00EUR | 21.08. | +0,54 | 50,60 | 27,10 | +34,11 | +51,57 | -11,28 |
| Telefonica | 3,643EUR | 21.08. | -0,11 | 4,721 | 3,232 | +4,32 | -22,32 | +1,14 |
| Total | 76,91EUR | 21.08. | -0,93 | 81,36 | 49,25 | +35,74 | +40,60 | +33,66 |
| Toyota Motor | 16,80EUR | 21.08. | +2,25 | 21,25 | 14,54 | -9,16 | -1,21 | +9,83 |
| Verizon | 42,30EUR | 21.08. | +0,44 | 45,07 | 32,55 | +22,61 | +11,67 | +37,79 |
| Vodafone | 1,363EUR | 21.08. | -0,29 | 1,444 | 0,957 | +19,25 | +33,24 | +61,30 |
| Wal-Mart | 88,63EUR | 21.08. | -0,30 | 116,44 | 81,92 | -7,87 | +7,21 | +84,19 |