Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,86EUR | 15:03 | -1,18 | 113,84 | 69,62 | -12,30 | -15,13 | +5,51 |
| Alphabet Inc. | 286,55EUR | 15:30 | +0,85 | 350,75 | 228,55 | +6,52 | +23,59 | +148,22 |
| Apple | 309,30EUR | 15:30 | +0,60 | 313,75 | 207,80 | +33,87 | +34,16 | +94,28 |
| AT & T Inc. | 18,79EUR | 15:17 | +1,11 | 25,52 | 17,41 | -10,41 | -14,14 | +34,14 |
| Banco di Santan | 11,16EUR | 15:26 | +0,79 | 13,12 | 8,39 | +9,69 | +31,29 | +218,15 |
| Bank of America Corp. | 45,38EUR | 15:27 | +0,38 | 56,50 | 40,07 | -4,77 | -0,06 | +90,51 |
| BASF | 52,22EUR | 15:29 | +1,22 | 55,05 | 41,60 | +17,09 | +20,27 | +26,78 |
| Berkshire Hathaway Inc. | 487,40EUR | 15:28 | -0,20 | 492,25 | 393,50 | +15,05 | +16,60 | +55,32 |
| British Petroleum | 7,422EUR | 15:30 | -1,28 | 7,678 | 4,760 | +46,28 | +49,53 | +21,67 |
| Chevron | 206,10EUR | 15:28 | -0,60 | 209,55 | 124,60 | +55,31 | +54,38 | +50,90 |
| Cisco Systems Inc. | 99,12EUR | 15:27 | +0,44 | 112,30 | 60,93 | +52,80 | +61,96 | +102,99 |
| Citigroup Inc. | 110,02EUR | 15:27 | +1,59 | 129,60 | 83,12 | +8,89 | +26,72 | +203,92 |
| Coca-Cola Co., The | 83,04EUR | 15:30 | +0,24 | 84,99 | 57,56 | +40,77 | +37,89 | +58,81 |
| Commonw.BK Austr. | 102,80EUR | 15:15 | -0,12 | 113,00 | 83,61 | +11,53 | +6,64 | +76,63 |
| ConocoPhillips | 134,44EUR | 13:22 | -0,96 | 136,50 | 74,00 | +63,04 | +76,80 | +21,20 |
| ENI | 26,48EUR | 15:26 | -2,01 | 27,75 | 15,52 | +60,81 | +66,59 | +69,58 |
| Exxon | 163,50EUR | 15:30 | -0,64 | 165,98 | 96,23 | +56,61 | +64,65 | +63,86 |
| GE Aerospace | 263,20EUR | 15:23 | +2,21 | 337,15 | 229,70 | -3,59 | -2,34 | +163,20 |
| GSK PLC | 22,85EUR | 15:02 | +0,79 | 26,14 | 18,70 | +7,88 | +22,09 | +39,19 |
| HSBC Holdings PLC | 15,33EUR | 15:25 | -5,11 | 18,99 | 11,62 | +11,71 | +33,97 | +118,32 |
| Intel | 83,37EUR | 15:25 | +2,51 | 124,58 | 28,52 | +148,16 | +145,89 | +148,42 |
| IBM | 223,65EUR | 15:27 | -0,91 | 292,85 | 175,14 | -10,00 | -16,84 | +66,10 |
| Johnson & Johns | 239,95EUR | 15:27 | +0,84 | 243,45 | 158,50 | +36,23 | +46,56 | +74,13 |
| JP Morgan Chase | 301,10EUR | 15:30 | +0,79 | 319,70 | 242,25 | +8,52 | +14,92 | +134,32 |
| McDonalds | 223,00EUR | 15:24 | -0,45 | 291,65 | 203,80 | -13,83 | -16,46 | -7,81 |
| Merck & Co. Inc. | 126,48EUR | 15:28 | +0,25 | 137,00 | 71,20 | +39,45 | +67,08 | +30,12 |
| Microsoft | 475,15EUR | 15:28 | -0,20 | 492,40 | 307,10 | +17,70 | +3,80 | +52,41 |
| Mitsubishi UFJ Finl Grp Inc. | 19,23EUR | 15:27 | +1,62 | 21,16 | 12,69 | +40,39 | +50,05 | +142,96 |
| Nestle | 90,20EUR | 15:25 | +0,14 | 93,90 | 76,40 | +6,63 | +5,18 | -0,75 |
| Novartis | 139,40EUR | 15:27 | +1,96 | 144,30 | 104,56 | +19,15 | +25,09 | +74,25 |
| Oracle | 116,76EUR | 15:26 | +3,33 | 245,80 | 100,76 | -30,12 | -51,73 | +22,42 |
| PepsiCo Inc. | 120,50EUR | 15:28 | -0,69 | 144,88 | 110,14 | -0,84 | -8,35 | -20,19 |
| Pfizer | 26,67EUR | 15:27 | +0,21 | 27,16 | 20,71 | +24,14 | +25,33 | -6,44 |
| Philip Morris Internat. Inc. | 182,20EUR | 15:16 | +0,77 | 188,02 | 123,46 | +32,97 | +38,13 | +120,18 |
| Procter & Gambl | 142,54EUR | 15:28 | -0,14 | 148,98 | 117,76 | +17,76 | +9,63 | +2,50 |
| Qualcomm | 161,44EUR | 15:28 | +0,82 | 222,90 | 105,44 | +9,23 | -0,32 | +60,93 |
| Roche | 428,19EUR | 15:05 | -0,02 | 435,50 | 277,50 | +21,47 | +47,37 | +73,64 |
| Samsung Electronics Co. Ltd. | 3.770,00EUR | 15:16 | +3,26 | 5.260,00 | 1.370,00 | +96,87 | +145,60 | +223,61 |
| Sanofi | 75,04EUR | 15:17 | +0,24 | 90,90 | 69,78 | -9,72 | -15,02 | -8,47 |
| Shell PLC | 47,36EUR | 15:28 | -0,92 | 48,36 | 29,56 | +47,26 | +47,08 | +51,12 |
| Siemens | 264,60EUR | 15:28 | +1,55 | 291,55 | 196,02 | +9,70 | +7,28 | +117,46 |
| SLB Ltd. | 48,15EUR | 15:05 | +2,25 | 52,84 | 30,10 | +40,38 | +55,07 | -8,55 |
| Telefonica | 3,253EUR | 15:28 | +1,66 | 4,598 | 3,139 | -6,84 | -28,82 | -9,41 |
| Total | 83,30EUR | 15:28 | -0,25 | 83,99 | 52,42 | +47,02 | +55,96 | +32,50 |
| Toyota Motor | 17,48EUR | 15:14 | +0,75 | 21,25 | 14,54 | -5,52 | -2,84 | +6,56 |
| Verizon | 38,83EUR | 15:30 | +0,39 | 45,07 | 32,55 | +12,54 | +15,21 | +22,67 |
| Vodafone | 1,413EUR | 15:13 | +0,50 | 1,536 | 0,968 | +23,62 | +38,33 | +60,84 |
| Wal-Mart | 106,94EUR | 15:28 | -0,48 | 116,44 | 84,50 | +11,16 | +19,21 | +110,65 |