Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,24EUR20:56+0,95121,5087,74-15,72-26,08-4,35
Alphabet Inc.256,35EUR21:58-0,14296,20122,02-4,70+76,99+168,01
Apple221,95EUR21:59+0,52247,55152,00-3,94+7,53+46,12
AT & T Inc.24,42EUR21:47+0,3726,1819,05+16,43-5,88+37,92
Banco di Santan9,800EUR21:39-0,1211,3984,500-3,71+54,09+184,88
Bank of America Corp.42,76EUR21:13+0,6449,2429,05-10,28+10,99+62,66
BASF50,90EUR21:53-0,1653,0837,80+14,13+9,92+4,95
Berkshire Hathaway Inc.413,80EUR21:56+0,23488,50393,20-2,33-16,42+45,58
British Petroleum6,780EUR21:59+2,277,0143,800+33,62+30,89+16,30
Chevron172,30EUR21:59+1,09187,32116,50+29,84+12,34+14,50
Cisco Systems Inc.68,40EUR21:55+1,8373,9945,00+5,44+20,74+42,06
Citigroup Inc.99,16EUR19:27+0,31105,9848,21-1,86+50,13+129,48
Coca-Cola Co., The66,44EUR21:58+1,2269,5555,65+12,63+0,91+16,28
Commonw.BK Austr.104,18EUR20:03+1,23109,1877,50+13,03+16,65+71,83
ConocoPhillips112,70EUR21:40+2,08118,9872,00+36,67+15,76+23,17
ENI24,69EUR21:56+4,0924,9511,03+49,96+71,29+90,66
Exxon139,22EUR21:59-0,06153,7686,50+33,35+27,26+38,01
GE Aerospace244,50EUR19:44-3,57297,00127,00-10,44+32,52+177,53
GSK PLC24,60EUR21:02+2,6726,1414,49+16,15+41,71+50,55
HSBC Holdings PLC14,64EUR21:39-0,5416,148,22+6,71+36,82+130,55
Intel43,66EUR21:59+5,2647,2815,96+29,94+114,84+45,11
IBM215,00EUR21:58+2,48280,90181,00-13,48-5,97+77,95
Johnson & Johns209,95EUR21:55-0,02214,60128,02+19,19+46,53+46,88
JP Morgan Chase255,50EUR20:47+0,18288,20178,00-7,91+13,05+112,92
McDonalds266,15EUR21:53+0,36291,65242,15+2,84-7,25+3,28
Merck & Co. Inc.104,60EUR21:59+0,38106,2065,50+15,33+31,24+6,73
Microsoft323,75EUR21:59+1,57491,95305,00-19,80-8,17+21,62
Mitsubishi UFJ Finl Grp Inc.15,29EUR17:36-0,1717,239,08+11,62+24,31+163,80
Nestle85,41EUR21:53-0,06+0,97-6,02
Novartis133,58EUR20:33-0,18+14,17+66,98
Oracle126,78EUR21:58+1,17294,85106,02-24,12-5,67+48,45
PepsiCo Inc.135,06EUR21:27+1,85144,88109,00+11,14-1,70-19,55
Pfizer24,51EUR21:45-0,1224,9218,70+14,11+7,62-34,81
Philip Morris Internat. Inc.136,80EUR21:40+0,89161,66122,94-0,16-4,17+52,56
Procter & Gambl124,24EUR21:45-0,27157,50117,76+2,64-20,29-9,31
Qualcomm110,02EUR21:55+0,02175,66105,12-25,56-22,59-6,32
Roche344,15EUR14:07+0,15-2,37+39,56
Samsung Electronics Co. Ltd.2.670,00EUR21:323.310,00802,00+39,43+190,85+135,24
Sanofi83,32EUR21:43+1,41101,3274,93+0,24-16,26-16,68
Shell PLC40,22EUR21:59+1,5041,3226,05+25,06+20,02+52,26
Siemens213,60EUR21:59-0,95275,65162,00-11,44-0,58+42,95
SLB Ltd.42,90EUR21:58-0,8147,4527,10+25,07+10,28-5,19
Telefonica3,817EUR21:02-0,274,8993,232+9,31-12,29-4,43
Total79,50EUR21:58+2,9881,3647,65+40,31+33,64+45,68
Toyota Motor18,05EUR21:37-0,7221,2513,80-2,43+10,05+40,25
Verizon42,91EUR21:59+0,4245,0732,55+24,36+3,99+19,63
Vodafone1,319EUR21:26+0,881,3820,724+15,40+56,09+29,39
Wal-Mart108,74EUR21:40+1,40113,9470,01+13,04+31,11+140,29