Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,30EUR | 14:04 | -0,16 | 117,58 | 69,62 | -15,66 | -20,52 | -5,67 |
| Alphabet Inc. | 309,05EUR | 14:26 | +2,35 | 350,75 | 203,05 | +14,89 | +44,42 | +139,13 |
| Apple | 294,05EUR | 14:27 | +0,20 | 301,80 | 201,85 | +27,27 | +45,64 | +76,67 |
| AT & T Inc. | 22,00EUR | 14:19 | -0,38 | 25,52 | 17,41 | +4,91 | -11,16 | +55,53 |
| Banco di Santan | 12,61EUR | 14:24 | -2,33 | 13,12 | 8,15 | +23,88 | +48,47 | +267,26 |
| Bank of America Corp. | 50,54EUR | 14:04 | -0,08 | 56,50 | 40,07 | +6,05 | +14,56 | +87,74 |
| BASF | 51,77EUR | 14:26 | -0,96 | 55,05 | 41,55 | +16,08 | +20,40 | +14,08 |
| Berkshire Hathaway Inc. | 443,30EUR | 14:16 | +0,07 | 465,70 | 393,50 | +4,64 | +6,40 | +27,75 |
| British Petroleum | 6,481EUR | 14:27 | -1,58 | 7,014 | 4,589 | +27,73 | +32,79 | +7,37 |
| Chevron | 183,30EUR | 14:26 | -0,43 | 189,42 | 124,60 | +38,13 | +35,76 | +16,99 |
| Cisco Systems Inc. | 96,15EUR | 14:14 | -0,02 | 112,30 | 56,90 | +48,22 | +65,35 | +82,90 |
| Citigroup Inc. | 115,34EUR | 14:12 | -0,14 | 129,60 | 80,14 | +14,15 | +32,82 | +188,78 |
| Coca-Cola Co., The | 76,59EUR | 14:22 | -0,05 | 79,77 | 55,65 | +29,84 | +35,82 | +40,43 |
| Commonw.BK Austr. | 94,39EUR | 14:11 | -1,54 | 113,00 | 83,61 | +2,41 | +1,41 | +52,51 |
| ConocoPhillips | 114,62EUR | 13:21 | -1,00 | 122,78 | 73,16 | +39,00 | +45,18 | -1,75 |
| ENI | 23,76EUR | 14:22 | -1,41 | 25,50 | 14,48 | +44,28 | +59,77 | +58,01 |
| Exxon | 141,84EUR | 14:11 | -0,30 | 153,76 | 93,66 | +35,86 | +46,54 | +28,78 |
| GE Aerospace | 274,20EUR | 14:12 | +0,18 | 337,15 | 229,70 | +0,44 | +8,59 | +150,41 |
| GSK PLC | 21,91EUR | 14:11 | -1,71 | 26,14 | 16,51 | +3,45 | +27,68 | +25,30 |
| HSBC Holdings PLC | 17,73EUR | 14:11 | -0,32 | 18,99 | 11,08 | +29,26 | +50,03 | +136,45 |
| Intel | 95,77EUR | 14:21 | +1,28 | 124,58 | 24,25 | +185,07 | +268,91 | +169,77 |
| IBM | 207,00EUR | 14:16 | +0,19 | 292,85 | 175,14 | -16,70 | -8,00 | +52,09 |
| Johnson & Johns | 234,80EUR | 14:12 | -0,23 | 242,55 | 147,62 | +33,30 | +58,91 | +54,37 |
| JP Morgan Chase | 303,45EUR | 14:20 | -0,16 | 319,70 | 242,25 | +9,37 | +14,10 | +117,68 |
| McDonalds | 217,20EUR | 14:25 | +0,28 | 291,65 | 215,00 | -16,07 | -14,89 | -16,30 |
| Merck & Co. Inc. | 129,22EUR | 14:11 | -0,31 | 134,88 | 66,30 | +42,47 | +86,73 | +28,19 |
| Microsoft | 433,05EUR | 14:25 | -0,07 | 478,10 | 307,10 | +7,27 | +0,41 | +40,71 |
| Mitsubishi UFJ Finl Grp Inc. | 19,86EUR | 14:20 | -3,31 | 21,16 | 12,48 | +44,96 | +48,62 | +142,15 |
| Nestle | 80,75EUR | 14:25 | -2,45 | 93,90 | 76,00 | -4,54 | +4,48 | -11,15 |
| Novartis | 122,76EUR | 14:12 | -0,08 | 144,30 | 103,02 | +4,92 | +18,17 | +53,45 |
| Oracle | 130,80EUR | 14:21 | -0,31 | 279,35 | 100,76 | -21,71 | -48,10 | +24,50 |
| PepsiCo Inc. | 116,06EUR | 14:25 | -0,19 | 144,88 | 115,76 | -4,49 | -2,88 | -30,92 |
| Pfizer | 24,13EUR | 14:11 | +0,15 | 25,11 | 20,14 | +12,34 | +17,85 | -23,28 |
| Philip Morris Internat. Inc. | 165,54EUR | 13:58 | -0,63 | 182,20 | 122,94 | +20,81 | +19,71 | +82,72 |
| Procter & Gambl | 128,02EUR | 14:21 | -0,37 | 142,08 | 117,76 | +5,77 | -4,16 | -11,15 |
| Qualcomm | 164,54EUR | 14:23 | +0,17 | 222,90 | 105,44 | +11,33 | +15,27 | +55,93 |
| Roche | 384,26EUR | 13:51 | +0,59 | 411,15 | 270,20 | +9,01 | +36,87 | +55,82 |
| Samsung Electronics Co. Ltd. | 4.070,00EUR | 13:20 | -2,18 | 5.260,00 | 1.205,00 | +112,53 | +233,61 | +229,55 |
| Sanofi | 74,76EUR | 14:11 | -0,61 | 90,90 | 71,25 | -10,06 | -7,28 | -26,68 |
| Shell PLC | 41,12EUR | 14:19 | -1,12 | 42,89 | 29,56 | +27,86 | +35,26 | +34,82 |
| Siemens | 264,65EUR | 14:21 | -0,53 | 291,55 | 196,02 | +9,72 | +15,82 | +92,95 |
| SLB Ltd. | 45,47EUR | 12:15 | -0,83 | 52,84 | 27,10 | +32,57 | +55,45 | -20,74 |
| Telefonica | 3,592EUR | 14:15 | -3,54 | 4,644 | 3,232 | +2,86 | -20,25 | -10,00 |
| Total | 78,54EUR | 14:26 | -1,44 | 81,36 | 49,25 | +38,62 | +51,01 | +26,62 |
| Toyota Motor | 16,84EUR | 14:21 | -0,76 | 21,25 | 14,54 | -8,94 | -0,41 | -4,93 |
| Verizon | 41,91EUR | 14:27 | -0,30 | 45,07 | 32,55 | +21,46 | +13,15 | +33,46 |
| Vodafone | 1,458EUR | 14:15 | -4,92 | 1,536 | 0,957 | +27,52 | +49,86 | +56,72 |
| Wal-Mart | 93,17EUR | 14:21 | +0,01 | 116,44 | 84,50 | -3,15 | +6,03 | +82,73 |