Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,08EUR | 09:11 | +0,61 | 121,26 | 69,62 | -30,98 | -36,33 | -27,93 |
| Alphabet Inc. | 339,25EUR | 09:14 | -1,22 | 344,80 | 140,40 | +26,12 | +129,07 | +213,31 |
| Apple | 255,35EUR | 09:15 | -0,02 | 257,50 | 169,02 | +10,52 | +34,32 | +60,60 |
| AT & T Inc. | 21,30EUR | 09:05 | +0,43 | 25,52 | 19,05 | +1,55 | -10,37 | +35,68 |
| Banco di Santan | 10,15EUR | 09:15 | -0,43 | 11,40 | 6,75 | -0,31 | +46,89 | +224,15 |
| Bank of America Corp. | 42,98EUR | 09:13 | +0,94 | 49,24 | 36,41 | -9,81 | +7,01 | +72,33 |
| BASF | 52,81EUR | 09:14 | -0,81 | 55,05 | 40,77 | +18,41 | +18,67 | +12,19 |
| Berkshire Hathaway Inc. | 415,45EUR | 09:04 | +0,36 | 461,40 | 393,20 | -1,94 | -7,80 | +39,79 |
| British Petroleum | 6,262EUR | 09:03 | +0,88 | 7,014 | 4,200 | +23,41 | +38,04 | +12,99 |
| Chevron | 160,82EUR | 09:15 | +0,54 | 187,32 | 118,40 | +21,19 | +27,25 | +11,76 |
| Cisco Systems Inc. | 99,11EUR | 09:15 | +0,06 | 99,18 | 54,55 | +52,78 | +80,69 | +130,57 |
| Citigroup Inc. | 106,78EUR | 09:04 | +0,26 | 114,86 | 62,91 | +5,68 | +58,47 | +155,94 |
| Coca-Cola Co., The | 69,14EUR | 09:13 | +0,49 | 69,55 | 55,65 | +17,21 | +11,48 | +16,93 |
| Commonw.BK Austr. | 98,16EUR | 07:37 | +1,20 | 113,00 | 83,61 | +6,50 | +2,29 | +62,25 |
| ConocoPhillips | 103,20EUR | 09:08 | +1,16 | 118,98 | 73,16 | +25,15 | +24,49 | +12,73 |
| ENI | 23,67EUR | 09:08 | +0,85 | 25,50 | 12,58 | +43,77 | +74,58 | +76,96 |
| Exxon | 130,96EUR | 09:14 | +0,15 | 153,76 | 88,81 | +25,44 | +34,73 | +34,86 |
| GE Aerospace | 249,50EUR | 09:03 | -0,36 | 297,00 | 196,80 | -8,61 | +24,87 | +174,18 |
| GSK PLC | 21,43EUR | 08:28 | +0,19 | 26,14 | 15,33 | +1,18 | +31,39 | +27,15 |
| HSBC Holdings PLC | 15,30EUR | 09:05 | +0,22 | 16,14 | 9,99 | +11,52 | +46,30 | +119,83 |
| Intel | 96,27EUR | 09:13 | -3,21 | 114,60 | 16,41 | +186,56 | +398,86 | +260,70 |
| IBM | 187,70EUR | 09:12 | +0,30 | 280,90 | 181,32 | -24,47 | -18,73 | +65,96 |
| Johnson & Johns | 199,12EUR | 09:11 | +0,73 | 214,60 | 128,62 | +13,05 | +51,77 | +34,36 |
| JP Morgan Chase | 257,95EUR | 09:15 | +0,43 | 288,20 | 224,05 | -7,03 | +8,56 | +109,21 |
| McDonalds | 236,80EUR | 09:07 | +0,30 | 291,65 | 231,00 | -8,50 | -14,00 | -13,26 |
| Merck & Co. Inc. | 97,81EUR | 09:14 | +0,95 | 106,20 | 65,50 | +7,84 | +48,65 | -9,44 |
| Microsoft | 349,15EUR | 09:14 | -0,39 | 491,95 | 309,35 | -13,51 | -13,91 | +22,72 |
| Mitsubishi UFJ Finl Grp Inc. | 15,75EUR | 08:01 | +1,34 | 17,23 | 11,28 | +14,97 | +29,10 | +167,14 |
| Nestle | 84,67EUR | 09:14 | +1,05 | 95,35 | 74,60 | +0,09 | -6,69 | -6,83 |
| Novartis | 128,18EUR | 09:05 | +0,14 | 144,30 | 94,00 | +9,56 | +35,03 | +60,23 |
| Oracle | 165,20EUR | 09:13 | -1,46 | 294,85 | 113,86 | -1,13 | +14,07 | +82,99 |
| PepsiCo Inc. | 128,02EUR | 09:06 | +0,85 | 144,88 | 109,00 | +5,35 | +11,23 | -29,07 |
| Pfizer | 22,15EUR | 09:00 | +0,32 | 24,92 | 19,60 | +3,10 | +12,41 | -35,72 |
| Philip Morris Internat. Inc. | 164,82EUR | 07:54 | +0,27 | 164,82 | 122,94 | +20,29 | +12,17 | +88,80 |
| Procter & Gambl | 122,98EUR | 09:11 | +0,47 | 150,60 | 117,76 | +1,60 | -13,14 | -14,38 |
| Qualcomm | 171,70EUR | 09:13 | +0,34 | 210,00 | 105,44 | +16,17 | +25,38 | +80,72 |
| Roche | 351,07EUR | 14.05. | +0,83 | 411,15 | 259,00 | -0,41 | +30,17 | +42,36 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 09:09 | -3,66 | 4.230,00 | 850,00 | +106,27 | +335,98 | +259,09 |
| Sanofi | 73,79EUR | 09:13 | +0,07 | 94,32 | 71,84 | -11,22 | -16,81 | -25,61 |
| Shell PLC | 36,50EUR | 09:12 | +1,05 | 41,32 | 28,80 | +13,48 | +20,86 | +31,06 |
| Siemens | 268,40EUR | 09:13 | -1,23 | 276,40 | 196,02 | +11,28 | +20,47 | +79,32 |
| SLB Ltd. | 47,64EUR | 08:25 | -0,45 | 49,00 | 27,10 | +38,89 | +47,72 | +16,05 |
| Telefonica | 4,043EUR | 09:09 | +0,53 | 4,899 | 3,232 | +15,78 | -6,33 | +4,12 |
| Total | 78,80EUR | 09:13 | +1,21 | 81,36 | 49,25 | +39,08 | +48,32 | +41,83 |
| Toyota Motor | 16,70EUR | 09:14 | +3,43 | 21,25 | 14,33 | -9,71 | +0,02 | +26,53 |
| Verizon | 40,40EUR | 09:13 | +0,37 | 45,07 | 32,55 | +17,10 | +6,16 | +16,78 |
| Vodafone | 1,310EUR | 09:07 | -1,48 | 1,410 | 0,809 | +14,57 | +60,28 | +27,51 |
| Wal-Mart | 114,62EUR | 09:11 | +0,62 | 116,40 | 80,32 | +19,15 | +32,43 | +144,05 |