Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,47EUR | 17:30 | +2,62 | 128,36 | 88,36 | -8,89 | -23,84 | +4,25 |
| Alphabet Inc. | 259,75EUR | 17:39 | +1,23 | 296,20 | 122,02 | -3,44 | +61,82 | +197,54 |
| Apple | 222,15EUR | 17:39 | +0,25 | 247,55 | 152,00 | -3,85 | +0,77 | +56,00 |
| AT & T Inc. | 23,90EUR | 17:17 | -2,88 | 26,49 | 19,05 | +13,97 | -4,44 | +37,91 |
| Banco di Santan | 9,508EUR | 17:36 | -0,80 | 11,398 | 4,500 | -6,58 | +52,81 | +158,37 |
| Bank of America Corp. | 40,71EUR | 17:22 | -2,40 | 49,24 | 29,05 | -14,58 | +6,92 | +40,70 |
| BASF | 44,84EUR | 17:38 | -1,13 | 54,72 | 37,80 | +0,54 | -16,89 | -5,80 |
| Berkshire Hathaway Inc. | 424,80EUR | 17:33 | -0,91 | 498,75 | 393,20 | +0,27 | -7,24 | +47,53 |
| British Petroleum | 5,878EUR | 17:28 | +1,84 | 5,911 | 3,800 | +15,85 | +18,99 | -5,65 |
| Chevron | 164,16EUR | 17:35 | +0,33 | 168,98 | 116,50 | +23,71 | +13,65 | +7,58 |
| Cisco Systems Inc. | 65,62EUR | 17:30 | -3,19 | 73,99 | 45,00 | +1,16 | +11,20 | +41,76 |
| Citigroup Inc. | 89,03EUR | 16:54 | -2,69 | 105,98 | 48,21 | -11,89 | +36,86 | +93,86 |
| Coca-Cola Co., The | 66,76EUR | 17:32 | +0,77 | 69,55 | 55,65 | +13,17 | +1,26 | +18,75 |
| Commonw.BK Austr. | 102,62EUR | 16:55 | +0,53 | 108,66 | 77,50 | +11,34 | +19,53 | +68,23 |
| ConocoPhillips | 101,74EUR | 17:12 | +1,11 | 106,04 | 72,00 | +23,38 | +22,28 | +1,46 |
| ENI | 21,08EUR | 17:36 | +2,12 | 21,70 | 11,03 | +28,01 | +54,42 | +58,94 |
| Exxon | 130,78EUR | 17:37 | +0,62 | 141,68 | 86,50 | +25,27 | +29,72 | +26,68 |
| GE Aerospace | 272,00EUR | 17:23 | -1,98 | 297,00 | 127,00 | -0,37 | +52,81 | +214,81 |
| GSK PLC | 23,58EUR | 17:00 | +0,51 | 26,14 | 14,49 | +11,33 | +28,57 | +48,49 |
| HSBC Holdings PLC | 14,52EUR | 17:30 | +0,42 | 16,14 | 8,22 | +5,83 | +35,80 | +105,96 |
| Intel | 38,29EUR | 17:37 | +2,46 | 47,28 | 15,96 | +13,96 | +101,35 | +52,86 |
| IBM | 219,40EUR | 17:32 | -1,44 | 280,90 | 181,00 | -11,71 | -8,58 | +83,69 |
| Johnson & Johns | 209,40EUR | 17:34 | +1,28 | 214,60 | 128,02 | +18,88 | +35,92 | +46,52 |
| JP Morgan Chase | 245,45EUR | 17:26 | -1,33 | 288,20 | 178,00 | -11,53 | +9,99 | +99,04 |
| McDonalds | 282,85EUR | 17:24 | +0,25 | 300,65 | 242,15 | +9,29 | -4,92 | +14,40 |
| Merck & Co. Inc. | 100,00EUR | 17:24 | +0,30 | 106,20 | 65,50 | +10,25 | +13,77 | -1,57 |
| Microsoft | 350,85EUR | 17:35 | -0,34 | 491,95 | 305,00 | -13,09 | -3,36 | +46,62 |
| Mitsubishi UFJ Finl Grp Inc. | 14,72EUR | 17:30 | +0,69 | 17,23 | 9,08 | +7,43 | +21,72 | +111,77 |
| Nestle | 88,69EUR | 17:37 | -0,95 | +4,85 | -2,41 | |||
| Novartis | 138,32EUR | 17:34 | +0,96 | +18,22 | +72,90 | |||
| Oracle | 129,00EUR | 17:33 | -1,81 | 294,85 | 106,02 | -22,79 | -9,94 | +57,07 |
| PepsiCo Inc. | 138,58EUR | 17:29 | +1,14 | 147,62 | 109,00 | +14,04 | -2,79 | -14,71 |
| Pfizer | 22,98EUR | 17:29 | -1,42 | 25,14 | 18,70 | +6,98 | -6,64 | -38,42 |
| Philip Morris Internat. Inc. | 147,36EUR | 16:00 | +0,84 | 161,66 | 122,94 | +7,55 | +5,94 | +57,42 |
| Procter & Gambl | 133,94EUR | 17:36 | +1,23 | 166,02 | 117,76 | +10,66 | -17,21 | +3,59 |
| Qualcomm | 118,14EUR | 17:31 | +1,41 | 175,66 | 105,12 | -20,07 | -20,20 | +6,62 |
| Roche | 367,90EUR | 17:37 | -2,70 | +4,37 | +49,19 | |||
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 17:33 | +0,39 | 3.310,00 | 802,00 | +38,38 | +208,14 | +144,24 |
| Sanofi | 76,01EUR | 17:28 | -0,81 | 110,86 | 74,93 | -8,55 | -30,15 | -14,50 |
| Shell PLC | 37,04EUR | 17:37 | +1,60 | 37,40 | 26,05 | +15,17 | +20,06 | +28,66 |
| Siemens | 221,55EUR | 17:36 | -1,91 | 275,65 | 162,00 | -8,15 | -6,52 | +48,00 |
| SLB Ltd. | 39,80EUR | 17:33 | -1,12 | 46,60 | 27,10 | +16,03 | +4,05 | -19,92 |
| Telefonica | 3,588EUR | 17:16 | -1,71 | 4,899 | 3,232 | +2,75 | -15,38 | -7,53 |
| Total | 68,94EUR | 17:36 | +1,71 | 71,27 | 47,65 | +21,67 | +21,74 | +19,27 |
| Toyota Motor | 18,79EUR | 17:28 | -1,14 | 21,25 | 13,80 | +1,58 | +6,58 | +43,28 |
| Verizon | 43,83EUR | 17:32 | -0,25 | 44,39 | 32,55 | +27,03 | +3,00 | +26,66 |
| Vodafone | 1,235EUR | 17:02 | -1,04 | 1,382 | 0,724 | +8,05 | +43,27 | +12,27 |
| Wal-Mart | 106,50EUR | 17:33 | -0,08 | 113,94 | 70,01 | +10,71 | +26,04 | +146,57 |