Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,30EUR | 17:35 | -1,63 | 121,26 | 69,62 | -32,66 | -38,33 | -29,68 |
| Alphabet Inc. | 339,60EUR | 17:45 | +3,46 | 342,75 | 140,40 | +26,25 | +138,02 | +213,63 |
| Apple | 253,95EUR | 17:44 | +1,28 | 254,40 | 169,02 | +9,91 | +33,38 | +59,72 |
| AT & T Inc. | 21,45EUR | 17:07 | -0,83 | 25,52 | 19,05 | +2,29 | -9,07 | +36,67 |
| Banco di Santan | 10,23EUR | 17:42 | -0,64 | 11,40 | 6,75 | +0,55 | +51,08 | +226,96 |
| Bank of America Corp. | 43,17EUR | 17:42 | -0,89 | 49,24 | 36,41 | -9,42 | +8,85 | +73,08 |
| BASF | 53,96EUR | 17:44 | +1,31 | 55,05 | 40,77 | +20,99 | +19,43 | +14,64 |
| Berkshire Hathaway Inc. | 412,90EUR | 17:44 | -0,41 | 461,40 | 393,20 | -2,54 | -9,75 | +38,93 |
| British Petroleum | 6,280EUR | 17:40 | -0,43 | 7,014 | 4,200 | +23,77 | +38,19 | +13,32 |
| Chevron | 157,42EUR | 17:31 | -0,81 | 187,32 | 118,40 | +18,63 | +23,72 | +9,40 |
| Cisco Systems Inc. | 85,95EUR | 17:43 | +2,03 | 86,00 | 54,36 | +32,50 | +55,62 | +99,95 |
| Citigroup Inc. | 107,00EUR | 17:42 | -0,56 | 114,86 | 62,91 | +5,90 | +57,52 | +156,47 |
| Coca-Cola Co., The | 68,47EUR | 17:43 | +0,22 | 69,55 | 55,65 | +16,07 | +11,06 | +15,80 |
| Commonw.BK Austr. | 95,89EUR | 17:30 | -10,28 | 113,00 | 83,61 | +4,04 | -0,45 | +58,50 |
| ConocoPhillips | 98,86EUR | 17:33 | -1,15 | 118,98 | 73,16 | +19,89 | +16,47 | +7,98 |
| ENI | 23,65EUR | 17:16 | -0,69 | 25,50 | 12,58 | +43,65 | +75,45 | +76,81 |
| Exxon | 128,40EUR | 17:42 | -0,40 | 153,76 | 88,81 | +22,99 | +31,22 | +32,22 |
| GE Aerospace | 253,95EUR | 17:42 | -0,30 | 297,00 | 196,00 | -6,98 | +27,87 | +179,07 |
| GSK PLC | 21,76EUR | 17:42 | -0,51 | 26,14 | 15,33 | +2,74 | +33,13 | +29,11 |
| HSBC Holdings PLC | 15,50EUR | 17:42 | +0,98 | 16,14 | 9,99 | +12,96 | +47,88 | +122,67 |
| Intel | 103,40EUR | 17:46 | +2,26 | 114,60 | 16,41 | +207,78 | +413,28 | +287,41 |
| IBM | 181,80EUR | 17:44 | -2,97 | 280,90 | 181,32 | -26,84 | -21,37 | +60,74 |
| Johnson & Johns | 194,54EUR | 17:42 | +1,20 | 214,60 | 128,62 | +10,45 | +46,49 | +31,27 |
| JP Morgan Chase | 257,60EUR | 17:42 | -1,19 | 288,20 | 224,05 | -7,15 | +9,43 | +108,92 |
| McDonalds | 235,00EUR | 17:47 | -0,17 | 291,65 | 231,00 | -9,20 | -14,92 | -13,92 |
| Merck & Co. Inc. | 96,43EUR | 17:29 | -0,39 | 106,20 | 65,50 | +6,32 | +40,57 | -10,71 |
| Microsoft | 345,55EUR | 17:46 | -0,52 | 491,95 | 309,35 | -14,40 | -13,91 | +21,46 |
| Mitsubishi UFJ Finl Grp Inc. | 16,30EUR | 17:43 | +2,05 | 17,23 | 11,28 | +18,97 | +37,52 | +176,44 |
| Nestle | 84,30EUR | 17:46 | -0,40 | 95,35 | 74,60 | -0,34 | -6,94 | -7,24 |
| Novartis | 127,84EUR | 17:42 | +1,06 | 144,30 | 94,00 | +9,26 | +33,26 | +59,80 |
| Oracle | 161,18EUR | 17:40 | +2,08 | 294,85 | 113,86 | -3,53 | +10,78 | +78,53 |
| PepsiCo Inc. | 127,60EUR | 17:36 | -1,48 | 144,88 | 109,00 | +5,00 | +9,47 | -29,31 |
| Pfizer | 21,98EUR | 17:39 | -0,88 | 24,92 | 19,60 | +2,33 | +7,46 | -36,20 |
| Philip Morris Internat. Inc. | 160,74EUR | 17:25 | -0,62 | 162,34 | 122,94 | +17,31 | +9,57 | +84,12 |
| Procter & Gambl | 121,48EUR | 17:43 | -1,77 | 150,60 | 117,76 | +0,36 | -14,49 | -15,43 |
| Qualcomm | 182,42EUR | 17:41 | +3,28 | 210,00 | 105,44 | +23,42 | +35,13 | +92,00 |
| Roche | 347,81EUR | 17:11 | +0,24 | 411,15 | 259,00 | -1,33 | +25,93 | +41,04 |
| Samsung Electronics Co. Ltd. | 4.060,00EUR | 17:24 | +8,00 | 4.230,00 | 850,00 | +112,01 | +357,21 | +269,09 |
| Sanofi | 72,71EUR | 17:41 | -0,96 | 94,32 | 71,84 | -12,52 | -19,21 | -26,70 |
| Shell PLC | 36,35EUR | 17:42 | -0,36 | 41,32 | 28,80 | +13,01 | +19,95 | +30,53 |
| Siemens | 266,60EUR | 17:43 | +0,21 | 275,65 | 196,02 | +10,53 | +18,94 | +78,11 |
| SLB Ltd. | 46,98EUR | 17:40 | -1,19 | 49,00 | 27,10 | +36,97 | +44,78 | +14,45 |
| Telefonica | 3,839EUR | 17:28 | -0,76 | 4,899 | 3,232 | +9,94 | -12,93 | -1,13 |
| Total | 77,70EUR | 17:43 | -0,49 | 81,36 | 49,25 | +37,13 | +44,40 | +39,85 |
| Toyota Motor | 15,92EUR | 17:43 | +2,05 | 21,25 | 14,33 | -13,93 | -8,47 | +20,62 |
| Verizon | 40,57EUR | 17:41 | -1,12 | 45,07 | 32,55 | +17,58 | +6,21 | +17,26 |
| Vodafone | 1,320EUR | 17:43 | +2,74 | 1,410 | 0,806 | +15,44 | +60,91 | +28,48 |
| Wal-Mart | 111,28EUR | 17:42 | +0,47 | 113,94 | 80,32 | +15,68 | +29,77 | +136,93 |