Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,24EUR | 16.10. | -0,04 | 113,84 | 69,62 | -11,94 | -15,86 | +6,80 |
| Alphabet Inc. | 303,40EUR | 16.10. | -2,65 | 350,75 | 210,05 | +12,79 | +39,72 | +129,71 |
| Apple | 305,85EUR | 16.10. | +0,25 | 311,75 | 207,80 | +32,37 | +41,40 | +82,82 |
| AT & T Inc. | 20,85EUR | 16.10. | -0,33 | 25,52 | 17,41 | -0,57 | -7,64 | +51,64 |
| Banco di Santan | 11,92EUR | 16.10. | -0,95 | 13,12 | 8,15 | +17,13 | +43,64 | +234,51 |
| Bank of America Corp. | 45,74EUR | 16.10. | -0,95 | 56,50 | 40,07 | -4,03 | +3,72 | +75,50 |
| BASF | 53,01EUR | 16.10. | +0,65 | 55,05 | 41,60 | +18,86 | +21,86 | +25,13 |
| Berkshire Hathaway Inc. | 473,35EUR | 16.10. | +1,02 | 475,55 | 393,50 | +11,73 | +12,14 | +45,29 |
| British Petroleum | 7,392EUR | 16.10. | +3,05 | 7,419 | 4,589 | +45,68 | +55,67 | +15,34 |
| Chevron | 200,10EUR | 16.10. | +2,32 | 200,25 | 124,60 | +50,79 | +52,65 | +26,28 |
| Cisco Systems Inc. | 95,64EUR | 16.10. | -2,39 | 112,30 | 58,40 | +47,43 | +58,82 | +87,31 |
| Citigroup Inc. | 111,68EUR | 16.10. | +0,62 | 129,60 | 80,14 | +10,53 | +34,10 | +187,54 |
| Coca-Cola Co., The | 83,27EUR | 16.10. | +1,65 | 83,88 | 57,41 | +41,16 | +41,88 | +62,80 |
| Commonw.BK Austr. | 95,23EUR | 16.10. | -1,91 | 113,00 | 83,61 | +3,32 | +2,05 | +56,45 |
| ConocoPhillips | 129,98EUR | 16.10. | +2,98 | 130,14 | 73,16 | +57,63 | +74,80 | +9,26 |
| ENI | 26,04EUR | 16.10. | +1,72 | 26,25 | 14,54 | +58,16 | +75,21 | +67,50 |
| Exxon | 159,28EUR | 16.10. | +1,98 | 159,64 | 93,66 | +52,57 | +65,42 | +51,26 |
| GE Aerospace | 280,10EUR | 16.10. | +0,43 | 337,15 | 229,70 | +2,60 | +8,15 | +169,33 |
| GSK PLC | 22,08EUR | 16.10. | +0,60 | 26,14 | 18,40 | +4,25 | +17,48 | +28,18 |
| HSBC Holdings PLC | 16,74EUR | 16.10. | +0,07 | 18,99 | 11,08 | +22,00 | +49,18 | +121,52 |
| Intel | 79,94EUR | 16.10. | -6,09 | 124,58 | 28,52 | +137,95 | +152,30 | +134,26 |
| IBM | 206,80EUR | 16.10. | -1,03 | 292,85 | 175,14 | -16,78 | -14,49 | +56,25 |
| Johnson & Johns | 227,55EUR | 16.10. | +0,40 | 242,55 | 158,50 | +29,19 | +37,51 | +54,38 |
| JP Morgan Chase | 301,00EUR | 16.10. | +0,92 | 319,70 | 242,25 | +8,49 | +17,83 | +116,08 |
| McDonalds | 216,30EUR | 16.10. | -0,05 | 291,65 | 203,80 | -16,42 | -17,97 | -8,85 |
| Merck & Co. Inc. | 130,20EUR | 16.10. | +0,20 | 135,76 | 71,00 | +43,55 | +80,08 | +32,99 |
| Microsoft | 471,05EUR | 16.10. | -2,10 | 492,40 | 307,10 | +16,68 | +7,06 | +50,11 |
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 16.10. | +0,52 | 21,16 | 12,50 | +43,82 | +51,94 | +148,46 |
| Nestle | 88,55EUR | 16.10. | +2,41 | 93,90 | 76,40 | +4,68 | -3,67 | -2,56 |
| Novartis | 134,10EUR | 16.10. | +0,15 | 144,30 | 104,56 | +14,62 | +19,58 | +67,62 |
| Oracle | 114,16EUR | 16.10. | -4,69 | 263,65 | 100,76 | -31,67 | -54,40 | +10,77 |
| PepsiCo Inc. | 116,92EUR | 16.10. | +1,97 | 144,88 | 110,14 | -3,79 | -11,38 | -22,62 |
| Pfizer | 26,28EUR | 16.10. | +0,19 | 26,64 | 20,51 | +22,35 | +25,02 | -14,95 |
| Philip Morris Internat. Inc. | 181,90EUR | 16.10. | +2,26 | 188,02 | 122,94 | +32,75 | +33,71 | +105,89 |
| Procter & Gambl | 141,72EUR | 16.10. | +1,23 | 142,56 | 117,76 | +17,09 | +9,12 | +2,53 |
| Qualcomm | 153,58EUR | 16.10. | -3,71 | 222,90 | 105,44 | +3,91 | +9,70 | +45,24 |
| Roche | 406,39EUR | 16.10. | -0,29 | 411,15 | 277,50 | +15,29 | +32,10 | +64,80 |
| Samsung Electronics Co. Ltd. | 3.500,00EUR | 16.10. | -5,18 | 5.260,00 | 1.370,00 | +82,77 | +140,55 | +190,46 |
| Sanofi | 72,03EUR | 16.10. | +0,17 | 90,90 | 69,78 | -13,34 | -16,69 | -29,19 |
| Shell PLC | 47,37EUR | 16.10. | +2,59 | 47,41 | 29,56 | +47,28 | +52,64 | +46,50 |
| Siemens | 267,00EUR | 16.10. | -1,11 | 291,55 | 196,02 | +10,70 | +11,83 | +100,03 |
| SLB Ltd. | 44,06EUR | 16.10. | +1,89 | 52,84 | 27,10 | +28,45 | +57,64 | -22,22 |
| Telefonica | 3,380EUR | 16.10. | +0,66 | 4,644 | 3,203 | -3,21 | -24,74 | -12,12 |
| Total | 81,00EUR | 16.10. | +2,35 | 81,36 | 51,43 | +42,96 | +53,55 | +27,92 |
| Toyota Motor | 17,15EUR | 16.10. | +0,49 | 21,25 | 14,54 | -7,30 | +0,88 | +2,34 |
| Verizon | 39,79EUR | 16.10. | +0,65 | 45,07 | 32,55 | +15,33 | +14,42 | +33,97 |
| Vodafone | 1,434EUR | 16.10. | +1,27 | 1,536 | 0,968 | +25,42 | +44,16 | +58,14 |
| Wal-Mart | 105,50EUR | 16.10. | +0,55 | 116,44 | 84,50 | +9,67 | +14,23 | +108,39 |