Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,72EUR | 17:47 | +0,27 | 119,28 | 69,62 | -21,87 | -27,74 | -16,66 |
| Alphabet Inc. | 308,00EUR | 17:52 | +3,78 | 350,75 | 147,40 | +14,50 | +101,97 | +181,54 |
| Apple | 247,45EUR | 17:51 | -0,80 | 274,85 | 169,18 | +7,10 | +44,00 | +42,11 |
| AT & T Inc. | 18,88EUR | 17:54 | -5,34 | 25,52 | 18,64 | -9,98 | -20,88 | +28,16 |
| Banco di Santan | 11,93EUR | 17:52 | +0,66 | 12,06 | 6,92 | +17,21 | +70,89 | +258,47 |
| Bank of America Corp. | 50,88EUR | 17:24 | +0,28 | 52,03 | 38,42 | +6,77 | +26,33 | +93,02 |
| BASF | 47,00EUR | 17:48 | -1,25 | 55,05 | 41,25 | +5,37 | +10,03 | +6,32 |
| Berkshire Hathaway Inc. | 436,10EUR | 17:49 | -0,16 | 445,70 | 393,20 | +2,94 | +5,20 | +40,68 |
| British Petroleum | 5,488EUR | 17:47 | +0,33 | 7,014 | 4,241 | +8,16 | +26,88 | +2,54 |
| Chevron | 147,82EUR | 17:52 | -1,48 | 187,32 | 120,84 | +11,39 | +20,30 | +3,08 |
| Cisco Systems Inc. | 102,90EUR | 17:46 | +3,42 | 112,30 | 56,03 | +58,62 | +76,05 | +118,12 |
| Citigroup Inc. | 125,30EUR | 17:50 | +0,94 | 129,60 | 71,63 | +24,01 | +74,61 | +193,17 |
| Coca-Cola Co., The | 72,63EUR | 17:50 | +0,10 | 73,23 | 55,65 | +23,12 | +20,57 | +31,60 |
| Commonw.BK Austr. | 99,04EUR | 16:05 | -0,22 | 113,00 | 83,61 | +7,45 | -4,66 | +63,06 |
| ConocoPhillips | 91,60EUR | 17:50 | -1,13 | 118,98 | 73,16 | +11,08 | +18,98 | -2,88 |
| ENI | 20,38EUR | 17:52 | +0,79 | 25,50 | 13,68 | +23,75 | +47,52 | +56,97 |
| Exxon | 118,88EUR | 17:48 | -0,64 | 153,76 | 90,41 | +13,87 | +27,38 | +21,31 |
| GE Aerospace | 328,30EUR | 17:48 | +1,32 | 333,50 | 206,00 | +20,26 | +51,29 | +232,96 |
| GSK PLC | 23,01EUR | 17:48 | -0,48 | 26,14 | 15,33 | +8,64 | +39,29 | +41,18 |
| HSBC Holdings PLC | 16,65EUR | 17:45 | +0,52 | 17,00 | 10,16 | +21,36 | +60,10 | +133,85 |
| Intel | 110,30EUR | 17:53 | -1,80 | 123,80 | 16,41 | +228,32 | +468,79 | +264,21 |
| IBM | 240,55EUR | 17:48 | +0,71 | 292,85 | 181,32 | -3,20 | -2,79 | +95,25 |
| Johnson & Johns | 223,70EUR | 17:54 | +0,25 | 224,65 | 128,62 | +27,00 | +71,79 | +48,34 |
| JP Morgan Chase | 290,50EUR | 17:47 | +0,82 | 301,50 | 239,60 | +4,70 | +18,98 | +120,74 |
| McDonalds | 233,30EUR | 17:54 | -1,40 | 291,65 | 231,00 | -9,85 | -6,53 | -13,85 |
| Merck & Co. Inc. | 112,82EUR | 17:49 | +0,28 | 112,98 | 66,30 | +24,39 | +67,39 | +8,07 |
| Microsoft | 324,80EUR | 17:53 | -0,40 | 491,95 | 307,10 | -19,54 | -23,38 | +5,37 |
| Mitsubishi UFJ Finl Grp Inc. | 17,52EUR | 17:41 | -1,36 | 18,75 | 11,28 | +27,90 | +45,44 | +161,65 |
| Nestle | 91,16EUR | 17:54 | +1,68 | 93,41 | 74,60 | +7,77 | +7,11 | +0,31 |
| Novartis | 137,18EUR | 17:52 | +0,84 | 144,30 | 96,42 | +17,25 | +33,39 | +71,48 |
| Oracle | 130,52EUR | 17:51 | -0,11 | 294,85 | 113,86 | -21,88 | -27,66 | +20,92 |
| PepsiCo Inc. | 121,72EUR | 17:54 | -1,46 | 144,88 | 111,50 | +0,16 | +8,72 | -27,93 |
| Pfizer | 21,14EUR | 17:52 | -0,59 | 24,92 | 19,98 | -1,58 | +2,30 | -36,33 |
| Philip Morris Internat. Inc. | 158,24EUR | 17:45 | -0,27 | 166,08 | 122,94 | +15,49 | +2,34 | +76,41 |
| Procter & Gambl | 129,16EUR | 17:54 | -1,18 | 142,08 | 117,76 | +6,71 | -5,60 | -5,97 |
| Qualcomm | 167,82EUR | 17:54 | +1,30 | 222,90 | 105,44 | +13,55 | +24,09 | +54,87 |
| Roche | 364,52EUR | 17:26 | +0,99 | 411,15 | 259,00 | +3,41 | +29,96 | +47,82 |
| Samsung Electronics Co. Ltd. | 4.560,00EUR | 09:32 | -4,20 | 5.260,00 | 922,00 | +138,12 | +377,99 | +260,47 |
| Sanofi | 75,59EUR | 17:54 | +0,31 | 90,90 | 71,25 | -9,06 | -8,15 | -22,66 |
| Shell PLC | 33,66EUR | 17:51 | -0,06 | 41,32 | 29,56 | +4,66 | +10,72 | +22,38 |
| Siemens | 269,95EUR | 17:55 | +0,92 | 280,00 | 196,02 | +11,92 | +20,89 | +79,44 |
| SLB Ltd. | 40,84EUR | 17:42 | -1,13 | 50,60 | 27,10 | +19,07 | +40,83 | -7,81 |
| Telefonica | 3,604EUR | 17:48 | -1,10 | 4,899 | 3,232 | +3,21 | -19,91 | -2,62 |
| Total | 68,90EUR | 17:53 | +1,79 | 81,36 | 49,25 | +21,60 | +30,59 | +31,51 |
| Toyota Motor | 15,04EUR | 17:54 | +0,94 | 21,25 | 14,33 | -18,70 | -0,54 | +2,63 |
| Verizon | 37,92EUR | 17:52 | -6,84 | 45,07 | 32,55 | +9,90 | +5,20 | +11,51 |
| Vodafone | 1,199EUR | 17:51 | -1,24 | 1,410 | 0,892 | +4,90 | +32,84 | +37,58 |
| Wal-Mart | 100,42EUR | 17:54 | -1,14 | 116,44 | 80,32 | +4,39 | +20,54 | +112,54 |