Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,98EUR | 21:14 | +3,07 | 117,58 | 69,62 | -21,63 | -27,27 | -17,02 |
| Alphabet Inc. | 315,15EUR | 21:57 | -1,15 | 350,75 | 147,70 | +17,16 | +108,29 | +187,02 |
| Apple | 270,00EUR | 21:59 | +4,50 | 274,85 | 174,36 | +16,86 | +50,00 | +51,87 |
| AT & T Inc. | 17,98EUR | 21:56 | -0,11 | 25,52 | 17,41 | -14,25 | -25,08 | +23,08 |
| Banco di Santan | 12,27EUR | 21:54 | +1,90 | 12,41 | 7,04 | +20,57 | +72,50 | +261,58 |
| Bank of America Corp. | 51,30EUR | 21:08 | +0,04 | 52,03 | 38,42 | +7,65 | +24,92 | +93,58 |
| BASF | 47,80EUR | 21:58 | +2,07 | 55,05 | 41,25 | +7,17 | +10,83 | +7,25 |
| Berkshire Hathaway Inc. | 443,00EUR | 21:59 | +1,11 | 445,70 | 393,20 | +4,57 | +8,85 | +41,35 |
| British Petroleum | 5,453EUR | 21:57 | +2,96 | 7,014 | 4,287 | +7,47 | +23,68 | +0,93 |
| Chevron | 147,68EUR | 21:54 | +1,64 | 187,32 | 123,50 | +11,29 | +17,99 | +2,21 |
| Cisco Systems Inc. | 98,45EUR | 21:51 | -4,05 | 112,30 | 56,03 | +51,77 | +69,80 | +107,77 |
| Citigroup Inc. | 121,68EUR | 20:39 | -0,67 | 129,60 | 72,00 | +20,43 | +66,00 | +186,85 |
| Coca-Cola Co., The | 73,43EUR | 21:58 | +2,76 | 73,43 | 55,65 | +24,48 | +22,16 | +32,90 |
| Commonw.BK Austr. | 98,60EUR | 20:24 | +0,90 | 113,00 | 83,61 | +6,98 | -3,79 | +61,27 |
| ConocoPhillips | 91,37EUR | 21:40 | +0,97 | 118,98 | 73,16 | +10,81 | +14,54 | -4,08 |
| ENI | 20,41EUR | 21:50 | +2,40 | 25,50 | 13,80 | +23,97 | +44,77 | +54,18 |
| Exxon | 119,54EUR | 22:25 | +0,27 | 153,76 | 90,41 | +14,50 | +27,22 | +21,19 |
| GE Aerospace | 329,00EUR | 21:24 | +0,23 | 333,75 | 206,00 | +20,51 | +58,55 | +227,36 |
| GSK PLC | 23,26EUR | 20:40 | +3,60 | 26,14 | 15,33 | +9,82 | +42,48 | +42,96 |
| HSBC Holdings PLC | 16,97EUR | 21:55 | -0,39 | 17,07 | 10,26 | +23,66 | +64,72 | +132,44 |
| Intel | 105,24EUR | 21:59 | -5,62 | 124,58 | 16,41 | +213,26 | +468,13 | +243,42 |
| IBM | 252,25EUR | 21:56 | +0,44 | 292,85 | 181,32 | +1,51 | +3,47 | +105,75 |
| Johnson & Johns | 229,75EUR | 21:58 | +3,05 | 229,75 | 131,68 | +30,44 | +73,95 | +51,35 |
| JP Morgan Chase | 292,20EUR | 21:52 | -0,29 | 301,50 | 239,60 | +5,32 | +18,13 | +119,04 |
| McDonalds | 245,30EUR | 21:56 | +3,29 | 291,65 | 231,00 | -5,22 | -1,78 | -10,47 |
| Merck & Co. Inc. | 113,00EUR | 21:59 | +2,82 | 114,16 | 66,30 | +24,59 | +62,12 | +7,01 |
| Microsoft | 341,30EUR | 21:59 | +1,05 | 491,95 | 307,10 | -15,46 | -18,01 | +9,39 |
| Mitsubishi UFJ Finl Grp Inc. | 17,84EUR | 19:41 | +1,36 | 18,85 | 11,28 | +30,24 | +54,59 | +166,43 |
| Nestle | 92,00EUR | 21:52 | +2,36 | 93,41 | 74,60 | +8,76 | +8,31 | +1,23 |
| Novartis | 139,56EUR | 21:41 | +3,43 | 144,30 | 96,42 | +19,28 | +33,04 | +74,45 |
| Oracle | 122,94EUR | 21:59 | -2,52 | 294,85 | 113,86 | -26,42 | -36,95 | +12,44 |
| PepsiCo Inc. | 126,30EUR | 21:59 | +1,67 | 144,88 | 113,60 | +3,93 | +9,20 | -25,70 |
| Pfizer | 21,26EUR | 21:58 | +1,31 | 24,92 | 19,98 | -1,05 | -0,89 | -36,93 |
| Philip Morris Internat. Inc. | 160,00EUR | 21:29 | +2,51 | 166,08 | 122,94 | +16,77 | +6,89 | +78,47 |
| Procter & Gambl | 132,56EUR | 21:48 | +2,20 | 142,08 | 117,76 | +9,52 | -2,89 | -4,87 |
| Qualcomm | 154,10EUR | 21:55 | -3,62 | 222,90 | 105,44 | +4,26 | +12,29 | +41,25 |
| Roche | 371,71EUR | 21:46 | +4,93 | 411,15 | 259,00 | +5,45 | +32,85 | +50,73 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 21:59 | -8,84 | 5.260,00 | 922,00 | +109,92 | +323,16 | +215,29 |
| Sanofi | 75,91EUR | 21:38 | +2,93 | 90,90 | 71,25 | -8,67 | -9,38 | -23,17 |
| Shell PLC | 34,07EUR | 21:59 | +1,17 | 41,32 | 29,56 | +5,92 | +11,20 | +23,20 |
| Siemens | 276,50EUR | 21:53 | +1,23 | 282,45 | 196,02 | +14,64 | +25,94 | +80,55 |
| SLB Ltd. | 39,16EUR | 21:23 | -0,39 | 50,60 | 27,10 | +14,17 | +29,24 | -13,86 |
| Telefonica | 3,552EUR | 20:37 | +2,73 | 4,899 | 3,232 | +1,72 | -21,88 | -4,28 |
| Total | 67,10EUR | 21:54 | +1,48 | 81,36 | 49,25 | +18,43 | +24,49 | +26,60 |
| Toyota Motor | 15,30EUR | 20:58 | +2,03 | 21,25 | 14,33 | -17,29 | +4,34 | +4,38 |
| Verizon | 37,20EUR | 21:59 | +0,87 | 45,07 | 32,55 | +7,81 | +0,61 | +9,08 |
| Vodafone | 1,150EUR | 21:41 | +0,83 | 1,410 | 0,905 | +0,57 | +26,65 | +31,82 |
| Wal-Mart | 98,10EUR | 21:54 | +2,61 | 116,44 | 80,32 | +1,98 | +18,58 | +104,69 |