Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,88EUR16:24+0,33122,6687,74-16,06-26,86-4,74
Alphabet Inc.254,50EUR16:36+2,46296,20122,02-5,39+74,84+166,07
Apple218,30EUR16:36-0,48247,55152,00-5,52+5,54+43,71
AT & T Inc.24,54EUR16:29-1,7426,4519,05+17,00-7,03+38,60
Banco di Santan9,927EUR16:36+2,3611,3984,500-2,47+57,12+188,58
Bank of America Corp.42,24EUR16:35+0,3849,2429,05-11,37+9,62+60,68
BASF51,10EUR16:36-3,1553,0837,80+14,57+9,70+5,36
Berkshire Hathaway Inc.413,50EUR16:32-0,12496,95393,20-2,40-16,23+45,47
British Petroleum6,630EUR16:36-1,897,0143,800+30,67+27,01+13,72
Chevron171,90EUR16:36-4,03187,32116,50+29,54+10,12+14,23
Cisco Systems Inc.67,62EUR16:29+0,7073,9945,00+4,24+18,09+40,44
Citigroup Inc.99,74EUR15:55+1,01105,9848,21-1,29+53,73+130,83
Coca-Cola Co., The65,37EUR16:36-0,7069,5555,65+10,82-1,74+14,40
Commonw.BK Austr.102,98EUR15:49+1,55109,1877,50+11,73+15,85+69,85
ConocoPhillips110,26EUR16:34-2,94118,9872,00+33,71+12,74+20,50
ENI23,70EUR16:32-3,3624,9511,03+43,95+65,16+83,01
Exxon139,94EUR16:35-4,18153,7686,50+34,04+26,87+38,72
GE Aerospace251,00EUR15:51+3,27297,00127,00-8,06+32,11+184,90
GSK PLC24,07EUR16:28+1,0126,1414,49+13,64+37,15+47,31
HSBC Holdings PLC14,58EUR16:29+3,2616,148,22+6,27+37,57+129,61
Intel41,12EUR16:34+7,6247,2815,96+22,40+101,27+36,68
IBM209,75EUR16:30+0,24280,90181,00-15,59-9,30+73,61
Johnson & Johns211,40EUR16:26+0,21214,60128,02+20,02+48,87+47,89
JP Morgan Chase253,50EUR16:33-0,53288,20178,00-8,63+12,39+111,25
McDonalds264,00EUR16:34-1,79291,65242,15+2,01-9,18+2,44
Merck & Co. Inc.103,80EUR16:24+0,19106,2065,50+14,44+28,15+5,92
Microsoft319,30EUR16:35-0,28491,95305,00-20,91-9,78+19,95
Mitsubishi UFJ Finl Grp Inc.15,47EUR16:34+4,9217,239,08+12,92+23,94+166,87
Nestle84,40EUR16:21-0,32-0,22-7,13
Novartis133,52EUR16:30+0,86+14,12+66,90
Oracle125,64EUR16:34-0,77294,85106,02-24,80-4,62+47,12
PepsiCo Inc.132,82EUR16:34-0,82144,88109,00+9,30-4,31-20,88
Pfizer24,26EUR16:28-0,0224,5418,70+12,94+6,61-35,48
Philip Morris Internat. Inc.135,18EUR16:33-4,90161,66122,94-1,34-7,21+50,75
Procter & Gambl124,84EUR16:35-0,08158,60117,76+3,14-20,79-8,88
Qualcomm111,34EUR16:29+0,07175,66105,12-24,67-20,63-5,19
Roche345,01EUR15:54-0,29-2,13+39,91
Samsung Electronics Co. Ltd.2.720,00EUR16:28+5,863.310,00802,00+42,04+193,74+139,65
Sanofi82,95EUR16:34-0,40101,3274,93-0,20-18,03-17,05
Shell PLC39,51EUR16:34-1,6741,3226,05+22,85+16,79+49,57
Siemens214,45EUR16:34+1,76275,65162,00-11,09-0,30+43,52
SLB Ltd.42,90EUR16:22-2,8247,4527,10+25,07+9,72-5,19
Telefonica3,826EUR16:28+0,554,8993,232+9,56-13,07-4,21
Total77,42EUR16:34-1,2981,3647,65+36,64+29,92+41,87
Toyota Motor18,07EUR16:29+1,4621,2513,80-2,32+11,54+40,41
Verizon42,42EUR16:36-2,1345,0732,55+22,96+0,92+18,28
Vodafone1,303EUR16:34+0,041,3820,724+14,00+51,13+27,82
Wal-Mart106,56EUR16:33-0,69113,9470,01+10,77+29,29+135,47