Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,43EUR | 12:44 | +0,40 | 123,76 | 88,36 | -12,70 | -21,04 | +1,83 |
| Alphabet Inc. | 263,35EUR | 12:42 | -0,57 | 296,20 | 122,02 | -2,10 | +75,59 | +179,30 |
| Apple | 214,15EUR | 12:45 | -0,42 | 247,55 | 152,00 | -7,31 | +8,49 | +45,94 |
| AT & T Inc. | 23,88EUR | 12:42 | -0,33 | 26,49 | 19,05 | +13,88 | -3,12 | +38,27 |
| Banco di Santan | 9,520EUR | 12:41 | +0,87 | 11,398 | 4,500 | -6,46 | +49,90 | +195,65 |
| Bank of America Corp. | 40,62EUR | 12:18 | -0,07 | 49,24 | 29,05 | -14,77 | +3,46 | +56,42 |
| BASF | 46,50EUR | 12:43 | +0,24 | 52,66 | 37,80 | +4,26 | -8,12 | +1,43 |
| Berkshire Hathaway Inc. | 416,00EUR | 12:42 | +0,18 | 498,75 | 393,20 | -1,81 | -14,88 | +47,86 |
| British Petroleum | 6,553EUR | 12:41 | -0,55 | 6,765 | 3,800 | +29,15 | +22,95 | +16,71 |
| Chevron | 174,66EUR | 12:44 | +0,66 | 176,10 | 116,50 | +31,62 | +15,26 | +20,65 |
| Cisco Systems Inc. | 67,55EUR | 12:42 | -0,57 | 73,99 | 45,00 | +4,13 | +21,12 | +42,08 |
| Citigroup Inc. | 94,91EUR | 12:29 | -0,20 | 105,98 | 48,21 | -6,07 | +43,15 | +130,50 |
| Coca-Cola Co., The | 65,31EUR | 12:42 | +0,28 | 69,55 | 55,65 | +10,71 | +1,74 | +15,45 |
| Commonw.BK Austr. | 107,04EUR | 11:59 | -0,34 | 109,18 | 77,50 | +16,13 | +26,61 | +76,93 |
| ConocoPhillips | 109,52EUR | 12:44 | +0,55 | 109,78 | 72,00 | +32,82 | +15,94 | +21,61 |
| ENI | 23,63EUR | 12:42 | -0,99 | 24,08 | 11,03 | +43,49 | +63,40 | +93,14 |
| Exxon | 137,20EUR | 12:40 | +0,45 | 141,68 | 86,50 | +31,42 | +28,32 | +44,21 |
| GE Aerospace | 251,00EUR | 11:12 | -0,40 | 297,00 | 127,00 | -8,06 | +34,22 | +198,45 |
| GSK PLC | 22,60EUR | 12:19 | +0,04 | 26,14 | 14,49 | +6,70 | +24,83 | +39,16 |
| HSBC Holdings PLC | 13,70EUR | 12:36 | +0,15 | 16,14 | 8,22 | -0,15 | +26,97 | +115,41 |
| Intel | 39,71EUR | 12:40 | -0,63 | 47,28 | 15,96 | +18,19 | +79,86 | +46,40 |
| IBM | 214,80EUR | 12:40 | -0,56 | 280,90 | 181,00 | -13,56 | -4,13 | +82,84 |
| Johnson & Johns | 205,05EUR | 12:47 | +0,20 | 214,60 | 128,02 | +16,41 | +36,32 | +42,75 |
| JP Morgan Chase | 248,25EUR | 12:42 | -0,46 | 288,20 | 178,00 | -10,52 | +12,48 | +109,00 |
| McDonalds | 268,45EUR | 12:28 | +0,02 | 293,15 | 242,15 | +3,73 | -5,24 | +6,21 |
| Merck & Co. Inc. | 98,40EUR | 12:30 | -0,71 | 106,20 | 65,50 | +8,49 | +12,97 | -0,10 |
| Microsoft | 334,10EUR | 12:44 | -0,58 | 491,95 | 305,00 | -17,24 | -6,23 | +31,56 |
| Mitsubishi UFJ Finl Grp Inc. | 14,90EUR | 12:21 | +0,83 | 17,23 | 9,08 | +8,78 | +11,36 | +153,40 |
| Nestle | 84,19EUR | 12:40 | +0,68 | -0,47 | -7,36 | |||
| Novartis | 128,94EUR | 12:27 | +1,93 | +10,21 | +61,18 | |||
| Oracle | 132,70EUR | 12:42 | -1,03 | 294,85 | 106,02 | -20,58 | -5,83 | +63,99 |
| PepsiCo Inc. | 131,92EUR | 12:38 | +0,55 | 144,88 | 109,00 | +8,56 | -3,07 | -20,44 |
| Pfizer | 23,67EUR | 12:43 | -0,11 | 24,50 | 18,70 | +10,20 | -2,01 | -37,84 |
| Philip Morris Internat. Inc. | 140,48EUR | 12:45 | -0,20 | 161,66 | 122,94 | +2,53 | -0,18 | +56,11 |
| Procter & Gambl | 125,46EUR | 12:42 | +0,48 | 158,64 | 117,76 | +3,65 | -18,85 | -7,40 |
| Qualcomm | 112,88EUR | 12:35 | -0,77 | 175,66 | 105,12 | -23,63 | -22,30 | -0,30 |
| Roche | 336,10EUR | 12:34 | -0,30 | -4,65 | +36,29 | |||
| Samsung Electronics Co. Ltd. | 2.860,00EUR | 12:31 | 3.310,00 | 802,00 | +49,35 | +206,21 | +164,81 | |
| Sanofi | 78,29EUR | 12:42 | +0,45 | 106,66 | 74,93 | -5,81 | -26,11 | -12,61 |
| Shell PLC | 39,77EUR | 12:43 | +1,73 | 40,50 | 26,05 | +23,65 | +20,28 | +53,53 |
| Siemens | 211,60EUR | 12:43 | -0,49 | 275,65 | 162,00 | -12,27 | -9,44 | +51,82 |
| SLB Ltd. | 41,80EUR | 12:10 | +0,61 | 46,60 | 27,10 | +21,87 | +9,57 | -3,46 |
| Telefonica | 3,606EUR | 12:29 | -1,10 | 4,899 | 3,232 | +3,26 | -16,16 | -3,69 |
| Total | 77,92EUR | 12:44 | +1,71 | 79,40 | 47,65 | +37,52 | +31,87 | +43,13 |
| Toyota Motor | 18,02EUR | 12:27 | -0,80 | 21,25 | 13,80 | -2,58 | +2,67 | +43,61 |
| Verizon | 42,65EUR | 12:36 | +0,02 | 45,07 | 32,55 | +23,62 | +5,60 | +21,89 |
| Vodafone | 1,272EUR | 12:33 | +2,47 | 1,382 | 0,724 | +11,24 | +43,48 | +20,04 |
| Wal-Mart | 104,66EUR | 12:35 | -0,40 | 113,94 | 70,01 | +8,79 | +32,05 | +138,77 |