Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,69EUR | 09:53 | +0,53 | 123,76 | 88,36 | -8,68 | -15,86 | +6,59 |
| Alphabet Inc. | 271,10EUR | 10:08 | +0,65 | 296,20 | 122,02 | +0,78 | +84,35 | +185,16 |
| Apple | 221,45EUR | 10:09 | +0,64 | 247,55 | 152,00 | -4,15 | +13,80 | +52,28 |
| AT & T Inc. | 24,15EUR | 10:03 | +0,19 | 26,49 | 19,05 | +15,14 | -1,91 | +41,58 |
| Banco di Santan | 9,784EUR | 10:08 | +2,13 | 11,398 | 4,500 | -3,87 | +47,19 | +211,20 |
| Bank of America Corp. | 41,36EUR | 10:03 | +1,09 | 49,24 | 29,05 | -13,21 | +8,66 | +58,38 |
| BASF | 49,08EUR | 10:09 | +0,74 | 53,35 | 37,80 | +10,04 | -7,40 | +9,52 |
| Berkshire Hathaway Inc. | 427,75EUR | 10:10 | +0,42 | 498,75 | 393,20 | +0,97 | -10,80 | +54,95 |
| British Petroleum | 6,354EUR | 10:10 | +0,41 | 6,395 | 3,800 | +25,23 | +21,96 | +14,78 |
| Chevron | 170,62EUR | 10:03 | -0,46 | 173,90 | 116,50 | +28,58 | +16,07 | +18,98 |
| Cisco Systems Inc. | 69,18EUR | 10:08 | +0,45 | 73,99 | 45,00 | +6,64 | +25,69 | +47,73 |
| Citigroup Inc. | 94,38EUR | 09:34 | +0,74 | 105,98 | 48,21 | -6,59 | +47,63 | +126,98 |
| Coca-Cola Co., The | 67,26EUR | 10:08 | +0,25 | 69,55 | 55,65 | +14,02 | +6,26 | +19,45 |
| Commonw.BK Austr. | 109,18EUR | 09:30 | +2,03 | 109,18 | 77,50 | +18,46 | +30,35 | +82,64 |
| ConocoPhillips | 106,36EUR | 10:07 | -0,68 | 107,76 | 72,00 | +28,98 | +16,51 | +20,32 |
| ENI | 23,08EUR | 10:07 | -0,17 | 23,53 | 11,03 | +40,18 | +61,96 | +88,41 |
| Exxon | 137,00EUR | 10:07 | -0,29 | 141,68 | 86,50 | +31,23 | +31,73 | +46,02 |
| GE Aerospace | 263,00EUR | 09:43 | +0,57 | 297,00 | 127,00 | -3,66 | +43,32 | +211,61 |
| GSK PLC | 23,25EUR | 09:47 | +0,30 | 26,14 | 14,49 | +9,77 | +25,40 | +44,77 |
| HSBC Holdings PLC | 14,22EUR | 09:22 | +2,30 | 16,14 | 8,22 | +3,64 | +29,27 | +125,71 |
| Intel | 38,79EUR | 10:06 | +1,31 | 47,28 | 15,96 | +15,45 | +63,79 | +38,87 |
| IBM | 223,20EUR | 10:08 | +0,72 | 280,90 | 181,00 | -10,18 | -1,02 | +92,21 |
| Johnson & Johns | 207,60EUR | 10:06 | +0,36 | 214,60 | 128,02 | +17,86 | +38,11 | +44,83 |
| JP Morgan Chase | 250,50EUR | 10:09 | +0,93 | 288,20 | 178,00 | -9,71 | +16,43 | +112,90 |
| McDonalds | 283,95EUR | 10:08 | +0,32 | 293,15 | 242,15 | +9,72 | +2,16 | +13,17 |
| Merck & Co. Inc. | 100,00EUR | 10:10 | -0,20 | 106,20 | 65,50 | +10,25 | +15,07 | +2,88 |
| Microsoft | 348,00EUR | 10:05 | +0,51 | 491,95 | 305,00 | -13,80 | -2,32 | +32,62 |
| Mitsubishi UFJ Finl Grp Inc. | 14,85EUR | 17.03. | +1,50 | 17,23 | 9,08 | +8,40 | +15,55 | +151,66 |
| Nestle | 87,95EUR | 10:05 | -1,37 | +3,97 | -3,22 | |||
| Novartis | 133,34EUR | 10:08 | -0,36 | +13,97 | +66,68 | |||
| Oracle | 135,32EUR | 10:06 | +1,11 | 294,85 | 106,02 | -19,01 | -4,25 | +69,94 |
| PepsiCo Inc. | 136,12EUR | 10:08 | +0,13 | 144,88 | 109,00 | +12,01 | -2,46 | -17,27 |
| Pfizer | 23,84EUR | 10:08 | +0,11 | 24,50 | 18,70 | +10,96 | -0,08 | -36,81 |
| Philip Morris Internat. Inc. | 150,94EUR | 09:15 | +0,36 | 161,66 | 122,94 | +10,16 | +7,17 | +71,91 |
| Procter & Gambl | 132,12EUR | 10:04 | +0,55 | 158,64 | 117,76 | +9,15 | -14,88 | -1,33 |
| Qualcomm | 115,40EUR | 10:08 | +0,89 | 175,66 | 105,12 | -21,92 | -20,27 | +2,20 |
| Roche | 351,75EUR | 09:49 | +0,55 | -0,21 | +42,64 | |||
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 09:41 | +5,24 | 3.310,00 | 802,00 | +56,66 | +229,67 | +180,37 |
| Sanofi | 76,62EUR | 10:08 | -0,48 | 108,86 | 74,93 | -7,82 | -29,08 | -15,07 |
| Shell PLC | 39,95EUR | 10:09 | -0,10 | 40,09 | 26,05 | +24,21 | +24,63 | +57,82 |
| Siemens | 222,80EUR | 10:08 | +1,46 | 275,65 | 162,00 | -7,63 | -5,55 | +61,90 |
| SLB Ltd. | 40,40EUR | 10:02 | +0,88 | 46,60 | 27,10 | +17,78 | +6,74 | -3,58 |
| Telefonica | 3,618EUR | 09:49 | -0,25 | 4,899 | 3,232 | +3,61 | -17,47 | -1,74 |
| Total | 74,92EUR | 10:08 | +0,77 | 75,04 | 47,65 | +32,23 | +30,45 | +40,27 |
| Toyota Motor | 18,55EUR | 09:56 | -0,14 | 21,25 | 13,80 | +0,30 | +7,58 | +46,97 |
| Verizon | 43,82EUR | 09:51 | +0,33 | 45,07 | 32,55 | +27,01 | +8,17 | +26,72 |
| Vodafone | 1,280EUR | 10:08 | +0,04 | 1,382 | 0,724 | +11,99 | +43,21 | +23,65 |
| Wal-Mart | 108,84EUR | 10:04 | +0,30 | 113,94 | 70,01 | +13,14 | +35,52 | +150,05 |