Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,50EUR | 17:39 | -4,47 | 113,84 | 69,62 | -17,36 | -20,54 | -4,34 |
| Alphabet Inc. | 297,40EUR | 17:41 | -1,75 | 350,75 | 214,65 | +10,56 | +37,62 | +132,34 |
| Apple | 306,90EUR | 17:41 | +1,61 | 311,75 | 207,80 | +32,83 | +35,35 | +87,98 |
| AT & T Inc. | 19,53EUR | 17:39 | -6,49 | 25,52 | 17,41 | -6,85 | -12,54 | +34,07 |
| Banco di Santan | 12,00EUR | 17:39 | +2,59 | 13,12 | 8,27 | +17,92 | +43,44 | +247,28 |
| Bank of America Corp. | 45,34EUR | 17:22 | +0,73 | 56,50 | 40,07 | -4,86 | +1,98 | +82,38 |
| BASF | 52,76EUR | 17:33 | +0,06 | 55,05 | 41,60 | +18,30 | +22,02 | +28,45 |
| Berkshire Hathaway Inc. | 483,20EUR | 17:41 | +0,79 | 483,65 | 393,50 | +14,06 | +13,75 | +52,43 |
| British Petroleum | 7,387EUR | 17:29 | +1,12 | 7,430 | 4,760 | +45,59 | +55,01 | +18,00 |
| Chevron | 201,15EUR | 17:38 | +0,32 | 203,35 | 124,60 | +51,58 | +51,67 | +27,70 |
| Cisco Systems Inc. | 95,72EUR | 17:08 | +0,79 | 112,30 | 60,23 | +47,56 | +56,92 | +92,05 |
| Citigroup Inc. | 109,52EUR | 16:57 | +1,29 | 129,60 | 81,98 | +8,39 | +29,23 | +191,90 |
| Coca-Cola Co., The | 82,73EUR | 17:40 | -0,58 | 83,99 | 57,56 | +40,24 | +34,70 | +60,48 |
| Commonw.BK Austr. | 98,19EUR | 17:40 | +1,23 | 113,00 | 83,61 | +6,53 | +1,68 | +67,82 |
| ConocoPhillips | 130,28EUR | 16:58 | +0,15 | 131,74 | 74,00 | +57,99 | +73,87 | +10,90 |
| ENI | 26,47EUR | 17:43 | +0,76 | 26,69 | 14,91 | +60,74 | +77,12 | +72,97 |
| Exxon | 158,32EUR | 17:12 | +0,03 | 161,22 | 96,23 | +51,65 | +63,05 | +51,21 |
| GE Aerospace | 269,00EUR | 17:23 | +1,09 | 337,15 | 229,70 | -1,47 | +1,70 | +169,00 |
| GSK PLC | 22,40EUR | 16:43 | -0,85 | 26,14 | 18,43 | +5,76 | +19,05 | +34,74 |
| HSBC Holdings PLC | 16,78EUR | 17:35 | +1,80 | 18,99 | 11,36 | +22,33 | +47,23 | +134,74 |
| Intel | 82,40EUR | 17:43 | +1,23 | 124,58 | 28,52 | +145,27 | +150,27 | +150,15 |
| IBM | 217,95EUR | 17:39 | +1,04 | 292,85 | 175,14 | -12,29 | -10,51 | +68,30 |
| Johnson & Johns | 227,30EUR | 17:28 | -1,39 | 242,55 | 158,50 | +29,05 | +37,04 | +57,30 |
| JP Morgan Chase | 297,35EUR | 17:22 | -0,24 | 319,70 | 242,25 | +7,17 | +16,18 | +120,59 |
| McDonalds | 218,60EUR | 17:43 | -0,32 | 291,65 | 203,80 | -15,53 | -17,38 | -10,30 |
| Merck & Co. Inc. | 132,90EUR | 17:18 | +0,20 | 135,76 | 71,20 | +46,53 | +76,96 | +36,73 |
| Microsoft | 473,80EUR | 17:43 | +0,15 | 492,40 | 307,10 | +17,36 | +6,07 | +53,53 |
| Mitsubishi UFJ Finl Grp Inc. | 19,45EUR | 16:59 | +1,80 | 21,16 | 12,50 | +41,96 | +47,27 | +147,63 |
| Nestle | 89,96EUR | 17:37 | +0,19 | 93,90 | 76,40 | +6,35 | +1,23 | -1,01 |
| Novartis | 136,86EUR | 17:34 | +0,19 | 144,30 | 104,56 | +16,97 | +21,16 | +71,08 |
| Oracle | 116,50EUR | 17:42 | -0,12 | 248,30 | 100,76 | -30,27 | -50,95 | +20,96 |
| PepsiCo Inc. | 120,20EUR | 17:43 | +0,86 | 144,88 | 110,14 | -1,09 | -9,04 | -20,49 |
| Pfizer | 26,51EUR | 17:43 | -1,01 | 26,93 | 20,71 | +23,42 | +23,91 | -8,59 |
| Philip Morris Internat. Inc. | 175,06EUR | 16:50 | -0,89 | 188,02 | 123,46 | +27,76 | +33,51 | +99,50 |
| Procter & Gambl | 140,62EUR | 17:41 | -0,75 | 142,56 | 117,76 | +16,18 | +7,54 | +0,62 |
| Qualcomm | 157,20EUR | 17:20 | +1,37 | 222,90 | 105,44 | +6,36 | +7,97 | +52,80 |
| Roche | 423,08EUR | 17:39 | +0,30 | 423,08 | 277,50 | +20,02 | +39,51 | +71,56 |
| Samsung Electronics Co. Ltd. | 3.750,00EUR | 17:31 | +3,06 | 5.260,00 | 1.370,00 | +95,82 | +158,62 | +215,13 |
| Sanofi | 73,75EUR | 17:36 | -0,04 | 90,90 | 69,78 | -11,27 | -14,24 | -25,11 |
| Shell PLC | 46,80EUR | 17:43 | -0,15 | 47,50 | 29,56 | +45,52 | +49,04 | +48,29 |
| Siemens | 266,50EUR | 17:36 | +2,48 | 291,55 | 196,02 | +10,49 | +10,31 | +109,81 |
| SLB Ltd. | 45,41EUR | 17:23 | +2,08 | 52,84 | 28,90 | +32,39 | +57,13 | -18,08 |
| Telefonica | 3,417EUR | 17:24 | -0,09 | 4,644 | 3,203 | -2,15 | -24,69 | -8,15 |
| Total | 80,74EUR | 17:39 | +0,76 | 81,57 | 52,42 | +42,50 | +53,61 | +29,70 |
| Toyota Motor | 17,40EUR | 17:38 | +1,17 | 21,25 | 14,54 | -5,92 | +0,37 | +6,63 |
| Verizon | 38,52EUR | 17:37 | -2,65 | 45,07 | 32,55 | +11,65 | +10,85 | +28,92 |
| Vodafone | 1,414EUR | 17:15 | +0,35 | 1,536 | 0,968 | +23,71 | +41,83 | +60,32 |
| Wal-Mart | 105,20EUR | 17:40 | +0,31 | 116,44 | 84,50 | +9,36 | +14,52 | +110,04 |