Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,68EUR | 15:18 | -0,20 | 117,58 | 69,62 | -13,41 | -18,82 | -6,08 |
| Alphabet Inc. | 331,80EUR | 15:19 | +1,17 | 350,75 | 166,44 | +23,35 | +97,01 | +185,10 |
| Apple | 268,95EUR | 15:19 | +0,13 | 301,80 | 175,36 | +16,40 | +53,53 | +62,51 |
| AT & T Inc. | 19,72EUR | 15:18 | -2,78 | 25,52 | 17,41 | -5,96 | -17,88 | +54,67 |
| Banco di Santan | 12,72EUR | 15:19 | +2,50 | 12,78 | 7,37 | +24,94 | +70,50 | +256,79 |
| Bank of America Corp. | 54,72EUR | 15:04 | +0,44 | 55,24 | 38,42 | +14,83 | +39,22 | +92,95 |
| BASF | 50,83EUR | 15:18 | +0,65 | 55,05 | 41,55 | +13,97 | +20,19 | +8,48 |
| Berkshire Hathaway Inc. | 449,40EUR | 15:18 | +0,47 | 451,65 | 393,50 | +6,08 | +11,87 | +41,50 |
| British Petroleum | 6,196EUR | 15:19 | +0,76 | 7,014 | 4,589 | +22,11 | +28,98 | +10,45 |
| Chevron | 165,46EUR | 15:03 | +0,11 | 187,32 | 124,60 | +24,69 | +25,50 | +14,06 |
| Cisco Systems Inc. | 107,36EUR | 15:20 | +1,10 | 112,30 | 56,03 | +65,50 | +84,02 | +124,58 |
| Citigroup Inc. | 119,20EUR | 15:04 | +0,20 | 129,60 | 77,87 | +17,97 | +51,04 | +187,51 |
| Coca-Cola Co., The | 75,58EUR | 15:20 | +0,55 | 79,77 | 55,65 | +28,12 | +26,71 | +37,04 |
| Commonw.BK Austr. | 108,08EUR | 13:16 | -3,00 | 113,00 | 83,61 | +17,26 | +9,08 | +77,65 |
| ConocoPhillips | 102,30EUR | 15:01 | +0,47 | 118,98 | 73,16 | +24,06 | +26,72 | -2,14 |
| ENI | 23,48EUR | 15:09 | +1,16 | 25,50 | 14,48 | +42,58 | +59,48 | +71,00 |
| Exxon | 133,90EUR | 15:07 | +0,56 | 153,76 | 90,41 | +28,26 | +44,55 | +37,08 |
| GE Aerospace | 328,95EUR | 15:13 | +0,46 | 333,75 | 225,50 | +20,49 | +41,18 | +220,93 |
| GSK PLC | 22,73EUR | 14:11 | +1,40 | 26,14 | 15,68 | +7,32 | +40,74 | +45,72 |
| HSBC Holdings PLC | 17,65EUR | 15:14 | -4,32 | 18,99 | 10,70 | +28,64 | +64,03 | +135,33 |
| Intel | 84,90EUR | 15:16 | -3,22 | 124,58 | 16,64 | +152,72 | +386,20 | +165,60 |
| IBM | 205,55EUR | 15:14 | +0,32 | 292,85 | 175,14 | -17,28 | -5,12 | +56,91 |
| Johnson & Johns | 221,50EUR | 15:17 | -0,32 | 241,60 | 145,52 | +25,75 | +50,54 | +44,77 |
| JP Morgan Chase | 311,20EUR | 15:13 | +0,18 | 317,00 | 242,25 | +12,16 | +23,39 | +119,93 |
| McDonalds | 234,50EUR | 15:15 | +0,64 | 291,65 | 228,80 | -9,39 | -9,21 | -10,08 |
| Merck & Co. Inc. | 111,82EUR | 15:18 | +0,67 | 118,64 | 66,30 | +23,29 | +59,74 | +16,97 |
| Microsoft | 432,00EUR | 15:18 | +0,98 | 478,10 | 307,10 | +7,01 | -5,23 | +44,99 |
| Mitsubishi UFJ Finl Grp Inc. | 19,40EUR | 15:03 | +1,56 | 20,69 | 11,99 | +41,61 | +62,30 | +163,31 |
| Nestle | 87,72EUR | 15:14 | +0,99 | 93,90 | 75,51 | +3,70 | +13,70 | -3,48 |
| Novartis | 134,32EUR | 15:09 | +1,49 | 144,30 | 97,00 | +14,80 | +32,49 | +67,90 |
| Oracle | 126,14EUR | 15:18 | -0,24 | 294,85 | 100,76 | -24,50 | -42,90 | +21,52 |
| PepsiCo Inc. | 121,44EUR | 15:15 | +0,65 | 144,88 | 116,72 | -0,07 | +0,61 | -27,52 |
| Pfizer | 22,07EUR | 15:18 | +0,34 | 24,92 | 20,13 | +2,72 | +3,35 | -30,61 |
| Philip Morris Internat. Inc. | 162,44EUR | 14:26 | +0,24 | 182,20 | 122,94 | +18,55 | +14,78 | +85,54 |
| Procter & Gambl | 128,88EUR | 15:14 | +0,23 | 142,08 | 117,76 | +6,48 | -0,86 | -8,67 |
| Qualcomm | 138,98EUR | 15:10 | -1,88 | 222,90 | 105,44 | -5,97 | +9,71 | +27,11 |
| Roche | 387,31EUR | 15:17 | +0,91 | 411,15 | 259,00 | +9,87 | +43,13 | +57,06 |
| Samsung Electronics Co. Ltd. | 3.700,00EUR | 15:16 | -4,68 | 5.260,00 | 1.030,00 | +93,21 | +241,01 | +209,62 |
| Sanofi | 74,38EUR | 15:13 | +0,27 | 90,90 | 71,25 | -10,51 | -9,72 | -20,85 |
| Shell PLC | 39,05EUR | 15:18 | +0,70 | 41,32 | 29,56 | +21,41 | +25,10 | +40,50 |
| Siemens | 286,05EUR | 15:17 | -0,99 | 291,25 | 196,02 | +18,59 | +29,90 | +93,96 |
| SLB Ltd. | 44,01EUR | 13:55 | +0,16 | 50,60 | 27,10 | +28,29 | +51,74 | -16,07 |
| Telefonica | 3,642EUR | 14:59 | -0,22 | 4,899 | 3,232 | +4,30 | -20,64 | +3,23 |
| Total | 75,06EUR | 15:18 | +2,15 | 81,36 | 49,25 | +32,47 | +44,29 | +36,62 |
| Toyota Motor | 16,15EUR | 15:14 | -2,41 | 21,25 | 14,54 | -12,69 | +2,22 | +4,21 |
| Verizon | 39,94EUR | 14:57 | -1,75 | 45,07 | 32,55 | +15,77 | +7,79 | +34,98 |
| Vodafone | 1,351EUR | 14:26 | -0,88 | 1,444 | 0,947 | +18,20 | +41,11 | +56,73 |
| Wal-Mart | 97,70EUR | 15:10 | +0,79 | 116,44 | 81,92 | +1,56 | +13,91 | +103,68 |