Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories82,08EUR17.04.+1,51121,3279,98-22,48-29,24-14,04
Alphabet Inc.290,55EUR17.04.+1,79296,20128,52+8,01+118,36+199,91
Apple229,75EUR17.04.+2,66247,55167,62-0,56+32,79+52,11
AT & T Inc.22,55EUR17.04.+0,5825,5219,05+7,51-6,37+24,70
Banco di Santan10,92EUR17.04.+3,5711,405,73+7,29+83,22+207,17
Bank of America Corp.45,76EUR17.04.+0,8749,2432,20-3,98+38,88+64,84
BASF52,76EUR17.04.-0,7255,0540,77+18,30+24,96+5,06
Berkshire Hathaway Inc.403,60EUR17.04.+0,06479,70393,20-4,73-11,49+36,35
British Petroleum6,290EUR17.04.-6,287,0144,001+23,97+51,55+1,62
Chevron156,44EUR17.04.-2,07187,32116,50+17,89+29,14-0,24
Cisco Systems Inc.73,03EUR17.04.+2,2273,9947,03+12,58+48,24+58,76
Citigroup Inc.112,20EUR17.04.+2,33113,0454,15+11,05+101,08+147,57
Coca-Cola Co., The64,46EUR17.04.+0,8869,5555,65+9,27+0,39+11,16
Commonw.BK Austr.108,72EUR17.04.+0,52113,0083,61+17,96+19,74+78,29
ConocoPhillips98,85EUR17.04.-4,41118,9873,16+19,88+25,57+2,32
ENI22,06EUR17.04.-5,6325,5012,12+33,99+79,15+58,50
Exxon124,44EUR17.04.-3,50153,7688,81+19,20+32,50+18,49
GE Aerospace259,20EUR17.04.+2,04297,00153,40-5,05+60,79+193,21
GSK PLC24,64EUR17.04.+2,3126,1415,33+16,34+56,94+43,61
HSBC Holdings PLC15,62EUR17.04.+1,9616,149,10+13,82+67,02+136,61
Intel58,22EUR17.04.+0,0559,5516,30+73,30+249,46+98,13
IBM215,40EUR17.04.+0,94280,90187,78-13,32+2,64+84,34
Johnson & Johns199,20EUR17.04.-0,02214,60128,62+13,09+43,85+31,31
JP Morgan Chase263,95EUR17.04.+0,27288,20198,50-4,87+29,42+106,70
McDonalds265,10EUR17.04.+1,54291,65242,15+2,43-3,09+0,30
Merck & Co. Inc.101,00EUR17.04.+3,27106,2065,50+11,36+47,23-4,17
Microsoft359,20EUR17.04.+0,83491,95309,35-11,02+11,16+36,01
Mitsubishi UFJ Finl Grp Inc.15,65EUR17.04.-1,6017,2310,05+14,25+45,91+164,27
Nestle85,98EUR17.04.+0,80+1,64-5,39
Novartis129,50EUR17.04.+2,32+10,68+61,88
Oracle148,80EUR17.04.-1,71294,85107,02-10,94+31,22+70,19
PepsiCo Inc.134,08EUR17.04.-0,34144,88109,00+10,34+6,75-20,58
Pfizer23,45EUR17.04.+1,3924,9219,16+9,15+20,37-37,81
Philip Morris Internat. Inc.134,10EUR17.04.+1,03161,66122,94-2,13-7,33+47,04
Procter & Gambl124,88EUR17.04.+2,82151,12117,76+3,17-16,80-9,56
Qualcomm115,64EUR17.04.+1,26175,66105,44-21,76-3,86+6,01
Roche346,00EUR17.04.+2,35-1,84+40,31
Samsung Electronics Co. Ltd.3.250,00EUR17.04.+3,903.330,00834,00+69,71+286,90+186,34
Sanofi81,90EUR17.04.+0,7598,9574,93-1,47-9,46-19,80
Shell PLC37,25EUR17.04.-4,0341,3228,20+15,81+29,89+32,62
Siemens247,00EUR17.04.+3,40275,65184,50+2,40+31,94+67,87
SLB Ltd.44,98EUR17.04.+1,9347,4527,10+31,12+44,38-5,20
Telefonica3,867EUR17.04.+0,184,8993,232+10,74-10,26-4,64
Total73,87EUR17.04.-3,9881,3649,25+30,37+42,85+25,63
Toyota Motor18,54EUR17.04.+1,6921,2514,33+0,21+17,33+45,72
Verizon39,68EUR17.04.-0,3245,0732,55+15,01+2,02+9,86
Vodafone1,310EUR17.04.-1,731,3820,804+14,57+59,35+24,48
Wal-Mart108,06EUR17.04.+2,23113,9479,91+12,33+31,46+137,53