Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,60EUR | 13:17 | -0,21 | 113,84 | 69,62 | -12,54 | -16,44 | +2,44 |
| Alphabet Inc. | 305,05EUR | 14:11 | +0,69 | 350,75 | 210,35 | +13,40 | +40,48 | +134,51 |
| Apple | 305,05EUR | 14:12 | -0,18 | 311,75 | 207,80 | +32,03 | +41,03 | +83,90 |
| AT & T Inc. | 20,70EUR | 13:20 | -0,62 | 25,52 | 17,41 | -1,31 | -8,33 | +43,27 |
| Banco di Santan | 11,75EUR | 14:12 | -1,19 | 13,12 | 8,21 | +15,45 | +41,57 | +237,94 |
| Bank of America Corp. | 45,56EUR | 14:05 | -0,09 | 56,50 | 40,07 | -4,41 | +3,31 | +78,79 |
| BASF | 52,50EUR | 14:09 | -0,64 | 55,05 | 41,60 | +17,71 | +20,69 | +27,12 |
| Berkshire Hathaway Inc. | 471,80EUR | 14:08 | -0,24 | 475,55 | 393,50 | +11,37 | +11,77 | +47,35 |
| British Petroleum | 7,334EUR | 14:07 | -0,79 | 7,419 | 4,678 | +44,54 | +54,45 | +14,95 |
| Chevron | 197,84EUR | 14:06 | -0,97 | 200,25 | 124,60 | +49,09 | +50,93 | +23,80 |
| Cisco Systems Inc. | 96,85EUR | 14:04 | +1,28 | 112,30 | 60,02 | +49,30 | +60,83 | +92,24 |
| Citigroup Inc. | 110,76EUR | 14:04 | +0,44 | 129,60 | 81,98 | +9,62 | +33,00 | +192,40 |
| Coca-Cola Co., The | 82,83EUR | 14:12 | -0,62 | 83,88 | 57,56 | +40,41 | +41,13 | +61,30 |
| Commonw.BK Austr. | 97,49EUR | 12:51 | +1,93 | 113,00 | 83,61 | +5,77 | +4,47 | +63,16 |
| ConocoPhillips | 129,36EUR | 13:40 | -1,06 | 130,48 | 73,51 | +56,88 | +73,96 | +8,16 |
| ENI | 26,15EUR | 14:14 | +0,48 | 26,25 | 14,85 | +58,80 | +75,92 | +69,71 |
| Exxon | 157,72EUR | 14:04 | -0,91 | 159,64 | 95,89 | +51,07 | +63,80 | +47,73 |
| GE Aerospace | 280,10EUR | 14:03 | +0,11 | 337,15 | 229,70 | +2,60 | +8,15 | +177,33 |
| GSK PLC | 22,09EUR | 13:57 | +0,36 | 26,14 | 18,43 | +4,30 | +17,53 | +32,94 |
| HSBC Holdings PLC | 16,59EUR | 14:11 | -0,86 | 18,99 | 11,14 | +20,89 | +47,83 | +123,23 |
| Intel | 83,44EUR | 14:09 | +4,57 | 124,58 | 28,52 | +148,37 | +163,34 | +147,85 |
| IBM | 205,50EUR | 14:11 | -0,41 | 292,85 | 175,14 | -17,30 | -15,03 | +57,47 |
| Johnson & Johns | 225,70EUR | 14:04 | -0,33 | 242,55 | 158,50 | +28,14 | +36,39 | +56,52 |
| JP Morgan Chase | 301,15EUR | 14:08 | -0,38 | 319,70 | 242,25 | +8,54 | +17,89 | +119,50 |
| McDonalds | 215,50EUR | 14:07 | -0,37 | 291,65 | 203,80 | -16,73 | -18,28 | -11,82 |
| Merck & Co. Inc. | 128,82EUR | 14:11 | -0,63 | 135,76 | 71,20 | +42,03 | +78,17 | +35,60 |
| Microsoft | 472,35EUR | 14:11 | +0,38 | 492,40 | 307,10 | +17,01 | +7,35 | +50,53 |
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 14:04 | -0,23 | 21,16 | 12,50 | +43,79 | +51,90 | +152,48 |
| Nestle | 88,51EUR | 14:07 | -0,20 | 93,90 | 76,40 | +4,63 | -3,71 | -2,61 |
| Novartis | 134,24EUR | 14:05 | +0,10 | 144,30 | 104,56 | +14,74 | +19,71 | +67,80 |
| Oracle | 116,48EUR | 14:05 | +2,15 | 251,90 | 100,76 | -30,28 | -53,47 | +12,50 |
| PepsiCo Inc. | 116,42EUR | 14:11 | -0,31 | 144,88 | 110,14 | -4,20 | -11,76 | -23,35 |
| Pfizer | 26,18EUR | 14:09 | -0,34 | 26,64 | 20,71 | +21,88 | +24,55 | -11,10 |
| Philip Morris Internat. Inc. | 180,12EUR | 13:04 | -0,99 | 188,02 | 122,94 | +31,46 | +32,40 | +110,79 |
| Procter & Gambl | 141,06EUR | 14:05 | -0,76 | 142,56 | 117,76 | +16,54 | +8,61 | +0,71 |
| Qualcomm | 157,32EUR | 14:07 | +2,71 | 222,90 | 105,44 | +6,44 | +12,37 | +50,00 |
| Roche | 409,54EUR | 14:10 | +0,95 | 411,15 | 277,50 | +16,18 | +33,12 | +66,07 |
| Samsung Electronics Co. Ltd. | 3.710,00EUR | 13:54 | +6,03 | 5.260,00 | 1.370,00 | +93,73 | +154,98 | +206,61 |
| Sanofi | 71,52EUR | 14:02 | -1,13 | 90,90 | 69,78 | -13,96 | -17,28 | -27,73 |
| Shell PLC | 46,86EUR | 14:11 | -1,11 | 47,41 | 29,56 | +45,69 | +51,00 | +45,49 |
| Siemens | 266,15EUR | 14:10 | -0,34 | 291,55 | 196,02 | +10,34 | +11,48 | +106,96 |
| SLB Ltd. | 43,79EUR | 13:21 | -0,50 | 52,84 | 27,90 | +27,65 | +56,65 | -22,72 |
| Telefonica | 3,374EUR | 14:05 | +0,93 | 4,644 | 3,203 | -3,38 | -24,87 | -11,26 |
| Total | 80,82EUR | 13:58 | -0,37 | 81,43 | 52,21 | +42,64 | +53,21 | +27,68 |
| Toyota Motor | 17,37EUR | 13:56 | +0,95 | 21,25 | 14,54 | -6,11 | +2,18 | +5,83 |
| Verizon | 39,64EUR | 14:09 | -0,59 | 45,07 | 32,55 | +14,90 | +13,99 | +32,89 |
| Vodafone | 1,428EUR | 14:01 | -0,28 | 1,536 | 0,968 | +24,93 | +43,60 | +60,54 |
| Wal-Mart | 105,14EUR | 14:08 | -0,57 | 116,44 | 84,50 | +9,29 | +13,84 | +107,54 |