Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,06EUR | 21:09 | -1,65 | 134,74 | 88,36 | -10,22 | -24,18 | -6,18 |
| Alphabet Inc. | 259,60EUR | 21:50 | -0,92 | 296,20 | 122,02 | -3,49 | +46,95 | +193,20 |
| Apple | 219,70EUR | 21:51 | -5,38 | 247,55 | 152,00 | -4,91 | -3,51 | +55,35 |
| AT & T Inc. | 24,56EUR | 21:18 | +1,80 | 26,58 | 19,05 | +17,12 | +0,66 | +37,31 |
| Banco di Santan | 10,33EUR | 21:22 | -2,56 | 11,26 | 4,50 | +1,45 | +78,34 | +201,93 |
| Bank of America Corp. | 44,33EUR | 21:35 | -2,27 | 49,24 | 29,05 | -6,98 | +0,15 | +33,87 |
| BASF | 51,30EUR | 21:50 | -0,93 | 54,89 | 37,80 | +15,02 | +4,69 | -0,74 |
| Berkshire Hathaway Inc. | 422,20EUR | 21:51 | +0,46 | 498,75 | 393,20 | -0,34 | -7,01 | +45,36 |
| British Petroleum | 5,265EUR | 21:50 | -2,60 | 5,709 | 3,800 | +3,76 | -5,51 | -17,02 |
| Chevron | 154,00EUR | 21:51 | -1,59 | 156,98 | 116,50 | +16,05 | +3,16 | -4,63 |
| Cisco Systems Inc. | 62,92EUR | 21:50 | -12,66 | 73,99 | 45,00 | -3,01 | +4,48 | +42,37 |
| Citigroup Inc. | 93,90EUR | 21:45 | -5,20 | 105,98 | 48,21 | -7,07 | +20,63 | +100,56 |
| Coca-Cola Co., The | 66,57EUR | 21:50 | +0,99 | 69,02 | 55,65 | +12,85 | +0,59 | +19,19 |
| Commonw.BK Austr. | 106,98EUR | 20:05 | +3,25 | 107,78 | 77,50 | +16,07 | +6,60 | +49,89 |
| ConocoPhillips | 93,63EUR | 21:45 | -0,01 | 97,80 | 72,00 | +13,55 | -1,11 | -12,46 |
| ENI | 18,04EUR | 21:38 | -2,19 | 18,43 | 11,03 | +9,57 | +29,73 | +22,16 |
| Exxon | 127,10EUR | 21:44 | -3,16 | 132,10 | 86,50 | +21,74 | +23,04 | +13,83 |
| GE Aerospace | 265,00EUR | 21:09 | -0,19 | 287,00 | 127,00 | -2,93 | +30,54 | +248,23 |
| GSK PLC | 24,94EUR | 20:07 | +0,73 | 25,45 | 14,49 | +17,75 | +44,33 | +48,28 |
| HSBC Holdings PLC | 14,90EUR | 21:42 | -0,94 | 15,34 | 8,22 | +8,60 | +39,67 | +118,73 |
| Intel | 39,19EUR | 21:48 | -3,54 | 47,28 | 15,96 | +16,64 | +81,16 | +50,54 |
| IBM | 218,75EUR | 21:48 | -4,69 | 280,90 | 181,00 | -11,97 | -10,93 | +72,30 |
| Johnson & Johns | 206,95EUR | 21:43 | +2,02 | 207,50 | 128,02 | +17,49 | +38,48 | +36,04 |
| JP Morgan Chase | 255,50EUR | 21:31 | -2,56 | 288,20 | 178,00 | -7,91 | -3,62 | +93,38 |
| McDonalds | 278,30EUR | 21:39 | +2,32 | 300,65 | 242,15 | +7,53 | -5,76 | +13,31 |
| Merck & Co. Inc. | 101,20EUR | 21:37 | +0,40 | 103,80 | 65,50 | +11,58 | +22,67 | -0,59 |
| Microsoft | 338,90EUR | 21:49 | -0,59 | 491,95 | 305,00 | -16,05 | -13,90 | +37,48 |
| Mitsubishi UFJ Finl Grp Inc. | 16,78EUR | 20:32 | +0,79 | 17,23 | 9,08 | +22,51 | +39,85 | +148,18 |
| Nestle | 85,95EUR | 21:47 | +0,80 | +1,61 | -5,42 | |||
| Novartis | 135,64EUR | 21:12 | +0,19 | +15,93 | +69,55 | |||
| Oracle | 132,04EUR | 21:49 | -0,20 | 294,85 | 106,02 | -20,97 | -20,36 | +61,38 |
| PepsiCo Inc. | 141,40EUR | 21:44 | -0,59 | 152,62 | 109,00 | +16,36 | +1,95 | -14,21 |
| Pfizer | 23,28EUR | 21:47 | -0,30 | 25,73 | 18,70 | +8,38 | -4,96 | -43,39 |
| Philip Morris Internat. Inc. | 160,78EUR | 19:59 | +1,52 | 161,66 | 122,94 | +17,34 | +11,62 | +67,78 |
| Procter & Gambl | 136,46EUR | 21:40 | +1,31 | 171,52 | 117,76 | +12,74 | -16,44 | +5,41 |
| Qualcomm | 116,96EUR | 21:44 | -1,55 | 175,66 | 105,12 | -20,87 | -28,83 | -2,55 |
| Roche | 394,05EUR | 20:02 | +1,31 | +11,79 | +59,79 | |||
| Samsung Electronics Co. Ltd. | 2.560,00EUR | 21:00 | +2,85 | 2.650,00 | 802,00 | +33,68 | +178,87 | +120,69 |
| Sanofi | 79,71EUR | 21:32 | -3,39 | 110,86 | 76,40 | -4,10 | -23,78 | -10,35 |
| Shell PLC | 33,14EUR | 21:43 | -1,98 | 34,25 | 26,05 | +3,05 | +2,90 | +14,87 |
| Siemens | 261,95EUR | 21:49 | +1,69 | 275,65 | 162,00 | +8,60 | +21,84 | +79,27 |
| SLB Ltd. | 42,80EUR | 21:45 | -1,39 | 44,00 | 27,10 | +24,78 | +7,13 | -18,63 |
| Telefonica | 3,686EUR | 20:51 | +1,13 | 4,899 | 3,232 | +5,56 | -12,76 | +3,77 |
| Total | 64,10EUR | 21:42 | -1,70 | 65,65 | 47,65 | +13,13 | +9,03 | +7,33 |
| Toyota Motor | 20,28EUR | 21:29 | +1,20 | 21,00 | 13,80 | +9,61 | +15,37 | +50,74 |
| Verizon | 42,00EUR | 21:43 | +1,25 | 43,68 | 32,55 | +21,74 | +7,65 | +11,94 |
| Vodafone | 1,314EUR | 21:49 | +0,46 | 1,348 | 0,724 | +14,92 | +59,44 | +25,29 |
| Wal-Mart | 112,78EUR | 21:50 | +3,99 | 113,22 | 70,01 | +17,23 | +13,14 | +152,15 |