Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,94EUR | 21:52 | +0,37 | 121,32 | 84,52 | -18,83 | -23,10 | -8,83 |
| Alphabet Inc. | 285,85EUR | 21:59 | +1,40 | 296,20 | 128,52 | +6,26 | +106,33 | +188,71 |
| Apple | 225,80EUR | 21:59 | +2,92 | 247,55 | 167,62 | -2,27 | +26,15 | +50,41 |
| AT & T Inc. | 21,65EUR | 21:14 | -0,67 | 25,52 | 19,05 | +3,22 | -11,29 | +19,35 |
| Banco di Santan | 10,62EUR | 21:44 | -0,88 | 11,40 | 5,73 | +4,36 | +75,66 | +195,88 |
| Bank of America Corp. | 46,07EUR | 21:43 | +1,72 | 49,24 | 32,20 | -3,33 | +37,11 | +71,39 |
| BASF | 52,79EUR | 21:58 | -1,50 | 55,05 | 40,77 | +18,36 | +25,39 | +6,53 |
| Berkshire Hathaway Inc. | 401,80EUR | 21:59 | -0,76 | 479,70 | 393,20 | -5,16 | -14,03 | +38,36 |
| British Petroleum | 6,491EUR | 21:49 | -0,11 | 7,014 | 3,981 | +27,93 | +60,91 | +5,85 |
| Chevron | 156,58EUR | 21:59 | -1,06 | 187,32 | 116,50 | +18,00 | +31,38 | -0,05 |
| Cisco Systems Inc. | 69,44EUR | 20:09 | -0,44 | 73,99 | 47,03 | +7,04 | +36,72 | +51,06 |
| Citigroup Inc. | 111,80EUR | 21:15 | +1,50 | 112,26 | 53,93 | +10,65 | +96,42 | +147,67 |
| Coca-Cola Co., The | 63,78EUR | 21:59 | -0,81 | 69,55 | 55,65 | +8,12 | -0,03 | +11,15 |
| Commonw.BK Austr. | 111,18EUR | 21:25 | +0,40 | 113,00 | 83,61 | +20,62 | +23,67 | +83,13 |
| ConocoPhillips | 100,78EUR | 21:55 | 118,98 | 73,16 | +22,22 | +32,40 | +2,00 | |
| ENI | 23,05EUR | 21:52 | -1,20 | 25,50 | 11,75 | +40,00 | +92,12 | +66,14 |
| Exxon | 126,50EUR | 21:50 | -0,21 | 153,76 | 88,81 | +21,17 | +38,10 | +19,91 |
| GE Aerospace | 265,40EUR | 21:41 | -1,32 | 297,00 | 153,40 | -2,78 | +60,85 | +205,76 |
| GSK PLC | 24,50EUR | 21:26 | -2,67 | 26,14 | 15,33 | +15,68 | +54,62 | +42,19 |
| HSBC Holdings PLC | 15,50EUR | 21:06 | -0,22 | 16,14 | 9,00 | +12,96 | +65,77 | +134,82 |
| Intel | 55,00EUR | 21:59 | +1,68 | 56,44 | 16,30 | +63,71 | +212,61 | +89,66 |
| IBM | 207,95EUR | 21:57 | +1,82 | 280,90 | 187,78 | -16,32 | -2,65 | +78,42 |
| Johnson & Johns | 201,50EUR | 21:48 | -0,81 | 214,60 | 128,62 | +14,40 | +48,12 | +33,44 |
| JP Morgan Chase | 259,00EUR | 21:42 | -1,39 | 288,20 | 198,50 | -6,65 | +25,12 | +105,72 |
| McDonalds | 259,60EUR | 21:55 | +0,93 | 291,65 | 242,15 | +0,31 | -6,32 | -1,18 |
| Merck & Co. Inc. | 100,06EUR | 21:49 | -1,79 | 106,20 | 65,50 | +10,32 | +44,18 | -4,16 |
| Microsoft | 348,70EUR | 21:58 | +4,58 | 491,95 | 309,35 | -13,62 | +2,03 | +34,04 |
| Mitsubishi UFJ Finl Grp Inc. | 15,83EUR | 20:05 | +1,96 | 17,23 | 10,05 | +15,56 | +49,82 | +169,31 |
| Nestle | 84,98EUR | 21:57 | -1,58 | +0,46 | -6,49 | |||
| Novartis | 129,18EUR | 21:56 | -0,92 | +10,41 | +61,48 | |||
| Oracle | 143,78EUR | 21:56 | +3,96 | 294,85 | 107,02 | -13,95 | +21,01 | +64,79 |
| PepsiCo Inc. | 131,12EUR | 21:59 | -0,70 | 144,88 | 109,00 | +7,90 | +3,50 | -21,37 |
| Pfizer | 23,13EUR | 21:52 | +0,07 | 24,92 | 19,16 | +7,68 | +16,18 | -38,07 |
| Philip Morris Internat. Inc. | 134,22EUR | 20:31 | -1,45 | 161,66 | 122,94 | -2,04 | -5,59 | +48,72 |
| Procter & Gambl | 121,54EUR | 21:58 | -0,79 | 151,12 | 117,76 | +0,41 | -18,72 | -11,43 |
| Qualcomm | 112,46EUR | 21:37 | +0,14 | 175,66 | 105,44 | -23,91 | -8,41 | +2,97 |
| Roche | 344,51EUR | 21:56 | -0,54 | -2,27 | +39,70 | |||
| Samsung Electronics Co. Ltd. | 3.010,00EUR | 21:54 | -0,99 | 3.310,00 | 834,00 | +57,18 | +242,82 | +165,20 |
| Sanofi | 81,71EUR | 21:57 | +0,92 | 98,95 | 74,93 | -1,70 | -9,40 | -19,86 |
| Shell PLC | 38,13EUR | 21:58 | -1,46 | 41,32 | 27,58 | +18,56 | +36,64 | +35,69 |
| Siemens | 237,45EUR | 21:58 | +0,21 | 275,65 | 180,96 | -1,55 | +27,46 | +62,66 |
| SLB Ltd. | 44,52EUR | 21:58 | +1,76 | 47,45 | 27,10 | +29,80 | +48,40 | -6,33 |
| Telefonica | 3,802EUR | 21:43 | +0,82 | 4,899 | 3,232 | +8,88 | -9,04 | -6,12 |
| Total | 74,24EUR | 21:59 | -3,30 | 81,36 | 49,25 | +31,03 | +47,27 | +26,71 |
| Toyota Motor | 17,91EUR | 21:08 | +0,73 | 21,25 | 14,33 | -3,17 | +14,82 | +45,48 |
| Verizon | 38,19EUR | 21:48 | -0,81 | 45,07 | 32,55 | +10,70 | -3,29 | +7,50 |
| Vodafone | 1,330EUR | 21:43 | +0,95 | 1,382 | 0,800 | +16,32 | +64,18 | +26,62 |
| Wal-Mart | 105,66EUR | 21:58 | -0,28 | 113,94 | 79,51 | +9,83 | +26,92 | +134,35 |