Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,94EUR | 19:58 | +2,62 | 120,98 | 69,62 | -29,22 | -37,90 | -25,34 |
| Alphabet Inc. | 344,30EUR | 20:01 | +1,04 | 350,75 | 140,40 | +27,99 | +130,86 | +202,55 |
| Apple | 254,35EUR | 20:01 | -1,36 | 260,60 | 169,02 | +10,08 | +34,16 | +57,49 |
| AT & T Inc. | 21,00EUR | 19:58 | +1,64 | 25,52 | 19,05 | +0,14 | -15,46 | +37,98 |
| Banco di Santan | 10,26EUR | 19:55 | +0,59 | 11,40 | 6,75 | +0,84 | +47,98 | +222,41 |
| Bank of America Corp. | 43,59EUR | 19:18 | +1,92 | 49,24 | 36,41 | -8,54 | +8,50 | +67,25 |
| BASF | 52,74EUR | 20:02 | +0,48 | 55,05 | 40,77 | +18,25 | +21,63 | +11,05 |
| Berkshire Hathaway Inc. | 417,15EUR | 20:00 | +0,59 | 459,55 | 393,20 | -1,53 | -9,54 | +37,40 |
| British Petroleum | 6,484EUR | 20:01 | +2,40 | 7,014 | 4,200 | +27,79 | +45,27 | +16,62 |
| Chevron | 167,50EUR | 19:54 | +1,92 | 187,32 | 118,40 | +26,22 | +31,46 | +18,42 |
| Cisco Systems Inc. | 101,02EUR | 19:56 | -0,36 | 104,80 | 54,55 | +55,73 | +76,98 | +128,22 |
| Citigroup Inc. | 105,86EUR | 18:25 | -0,49 | 114,86 | 62,91 | +4,77 | +56,14 | +145,27 |
| Coca-Cola Co., The | 69,64EUR | 20:00 | +0,35 | 69,95 | 55,65 | +18,05 | +7,79 | +19,53 |
| Commonw.BK Austr. | 100,24EUR | 19:23 | +1,80 | 113,00 | 83,61 | +8,76 | +2,62 | +65,93 |
| ConocoPhillips | 106,64EUR | 19:46 | +1,50 | 118,98 | 73,16 | +29,32 | +28,82 | +14,70 |
| ENI | 23,71EUR | 19:21 | +0,62 | 25,50 | 12,58 | +43,98 | +76,30 | +76,69 |
| Exxon | 137,78EUR | 19:56 | +1,62 | 153,76 | 88,81 | +31,97 | +42,03 | +41,28 |
| GE Aerospace | 246,40EUR | 19:24 | +1,34 | 297,00 | 196,80 | -9,74 | +18,18 | +157,20 |
| GSK PLC | 21,60EUR | 18:30 | +1,55 | 26,14 | 15,33 | +1,98 | +28,42 | +32,27 |
| HSBC Holdings PLC | 15,58EUR | 19:23 | +0,47 | 16,14 | 9,99 | +13,54 | +46,44 | +117,60 |
| Intel | 91,61EUR | 19:59 | -1,80 | 114,60 | 16,41 | +172,69 | +371,97 | +233,92 |
| IBM | 191,26EUR | 19:57 | +1,51 | 280,90 | 181,32 | -23,03 | -20,01 | +63,89 |
| Johnson & Johns | 195,64EUR | 19:54 | +0,54 | 214,60 | 128,62 | +11,07 | +44,53 | +33,09 |
| JP Morgan Chase | 257,90EUR | 19:41 | +0,65 | 288,20 | 224,05 | -7,05 | +7,48 | +101,64 |
| McDonalds | 241,90EUR | 19:58 | +1,89 | 291,65 | 231,00 | -6,53 | -15,33 | -10,64 |
| Merck & Co. Inc. | 96,28EUR | 18:55 | +0,51 | 106,20 | 65,90 | +6,15 | +40,97 | -8,65 |
| Microsoft | 364,60EUR | 19:59 | +0,66 | 491,95 | 309,35 | -9,69 | -10,42 | +24,18 |
| Mitsubishi UFJ Finl Grp Inc. | 16,25EUR | 17:14 | -0,42 | 17,23 | 11,28 | +18,65 | +32,17 | +156,14 |
| Nestle | 85,71EUR | 19:59 | +0,51 | 95,35 | 74,60 | +1,32 | -6,85 | -5,69 |
| Novartis | 127,50EUR | 19:50 | +0,28 | 144,30 | 96,42 | +8,97 | +30,16 | +59,38 |
| Oracle | 159,80EUR | 19:57 | -3,62 | 294,85 | 113,86 | -4,36 | +11,13 | +70,49 |
| PepsiCo Inc. | 127,42EUR | 19:59 | -0,47 | 144,88 | 109,00 | +4,86 | +7,64 | -28,13 |
| Pfizer | 21,72EUR | 19:58 | -0,25 | 24,92 | 19,98 | +1,09 | +6,24 | -35,47 |
| Philip Morris Internat. Inc. | 163,76EUR | 19:17 | +0,41 | 166,00 | 122,94 | +19,52 | +7,21 | +91,53 |
| Procter & Gambl | 121,76EUR | 19:56 | +0,05 | 150,60 | 117,76 | +0,59 | -16,80 | -13,62 |
| Qualcomm | 172,50EUR | 19:56 | +0,03 | 210,00 | 105,44 | +16,71 | +26,10 | +75,36 |
| Roche | 349,59EUR | 17:14 | -0,04 | 411,15 | 259,00 | -0,83 | +25,44 | +41,76 |
| Samsung Electronics Co. Ltd. | 3.890,00EUR | 19:21 | 4.240,00 | 850,00 | +103,13 | +328,41 | +235,34 | |
| Sanofi | 74,72EUR | 19:46 | +1,28 | 94,32 | 71,84 | -10,11 | -19,34 | -24,98 |
| Shell PLC | 37,90EUR | 19:55 | +3,18 | 41,32 | 28,80 | +17,83 | +26,53 | +36,19 |
| Siemens | 259,95EUR | 20:00 | +0,60 | 276,40 | 196,02 | +7,77 | +18,13 | +65,05 |
| SLB Ltd. | 48,69EUR | 19:48 | +2,36 | 49,40 | 27,10 | +41,94 | +51,90 | +19,02 |
| Telefonica | 3,956EUR | 19:56 | +0,74 | 4,899 | 3,232 | +13,29 | -11,44 | +0,13 |
| Total | 79,75EUR | 19:54 | +1,27 | 81,36 | 49,25 | +40,75 | +48,62 | +43,62 |
| Toyota Motor | 16,26EUR | 20:00 | -2,90 | 21,25 | 14,33 | -12,12 | -0,88 | +24,24 |
| Verizon | 40,21EUR | 19:32 | +0,82 | 45,07 | 32,55 | +16,54 | +2,08 | +20,95 |
| Vodafone | 1,287EUR | 19:28 | +1,42 | 1,410 | 0,826 | +12,60 | +53,21 | +34,98 |
| Wal-Mart | 113,74EUR | 19:50 | +0,42 | 116,40 | 80,32 | +18,23 | +29,19 | +142,45 |