Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,14EUR | 21.10. | -2,06 | 113,84 | 69,62 | -16,75 | -19,96 | -3,64 |
| Alphabet Inc. | 298,30EUR | 21.10. | -1,47 | 350,75 | 214,65 | +10,89 | +38,04 | +133,05 |
| Apple | 306,45EUR | 21.10. | +1,37 | 311,75 | 207,80 | +32,63 | +35,15 | +87,71 |
| AT & T Inc. | 19,54EUR | 21.10. | -6,39 | 25,52 | 17,41 | -6,82 | -12,51 | +34,11 |
| Banco di Santan | 11,90EUR | 21.10. | +1,97 | 13,12 | 8,27 | +16,88 | +42,18 | +244,21 |
| Bank of America Corp. | 45,29EUR | 21.10. | +0,24 | 56,50 | 40,07 | -4,97 | +1,86 | +82,16 |
| BASF | 52,51EUR | 21.10. | 55,05 | 41,60 | +17,74 | +21,44 | +27,84 | |
| Berkshire Hathaway Inc. | 482,10EUR | 21.10. | +0,07 | 484,00 | 393,50 | +13,80 | +13,49 | +52,08 |
| British Petroleum | 7,380EUR | 21.10. | +1,05 | 7,430 | 4,760 | +45,45 | +54,86 | +17,89 |
| Chevron | 201,85EUR | 21.10. | +0,45 | 203,35 | 124,60 | +52,11 | +52,20 | +28,14 |
| Cisco Systems Inc. | 95,71EUR | 21.10. | +0,43 | 112,30 | 60,23 | +47,54 | +56,90 | +92,03 |
| Citigroup Inc. | 110,40EUR | 21.10. | +1,05 | 129,60 | 81,98 | +9,26 | +30,27 | +194,24 |
| Coca-Cola Co., The | 82,50EUR | 21.10. | -0,88 | 83,99 | 57,56 | +39,85 | +34,32 | +60,04 |
| Commonw.BK Austr. | 98,02EUR | 21.10. | +1,42 | 113,00 | 83,61 | +6,35 | +1,50 | +67,53 |
| ConocoPhillips | 131,00EUR | 21.10. | -0,17 | 131,74 | 74,00 | +58,86 | +74,83 | +11,51 |
| ENI | 26,49EUR | 21.10. | +0,92 | 26,69 | 14,91 | +60,90 | +77,29 | +73,14 |
| Exxon | 158,36EUR | 21.10. | +0,14 | 161,22 | 96,23 | +51,69 | +63,09 | +51,25 |
| GE Aerospace | 261,20EUR | 21.10. | -1,35 | 337,15 | 229,70 | -4,32 | -1,25 | +161,20 |
| GSK PLC | 22,24EUR | 21.10. | -0,89 | 26,14 | 18,43 | +5,00 | +18,20 | +33,78 |
| HSBC Holdings PLC | 16,65EUR | 21.10. | +1,65 | 18,99 | 11,36 | +21,34 | +46,04 | +132,84 |
| Intel | 82,70EUR | 21.10. | +1,34 | 124,58 | 28,52 | +146,17 | +151,18 | +151,06 |
| IBM | 222,95EUR | 21.10. | +3,50 | 292,85 | 175,14 | -10,28 | -8,46 | +72,16 |
| Johnson & Johns | 228,50EUR | 21.10. | -0,69 | 242,55 | 158,50 | +29,73 | +37,77 | +58,13 |
| JP Morgan Chase | 297,50EUR | 21.10. | -0,05 | 319,70 | 242,25 | +7,23 | +16,23 | +120,70 |
| McDonalds | 219,10EUR | 21.10. | -0,14 | 291,65 | 203,80 | -15,34 | -17,20 | -10,09 |
| Merck & Co. Inc. | 133,64EUR | 21.10. | +1,08 | 135,76 | 71,20 | +47,34 | +77,95 | +37,49 |
| Microsoft | 474,50EUR | 21.10. | +0,27 | 492,40 | 307,10 | +17,54 | +6,22 | +53,76 |
| Mitsubishi UFJ Finl Grp Inc. | 19,57EUR | 21.10. | +1,45 | 21,16 | 12,50 | +42,87 | +48,21 | +149,20 |
| Nestle | 89,35EUR | 21.10. | -0,41 | 93,90 | 76,40 | +5,63 | +0,54 | -1,68 |
| Novartis | 137,28EUR | 21.10. | +0,09 | 144,30 | 104,56 | +17,33 | +21,53 | +71,60 |
| Oracle | 114,80EUR | 21.10. | -1,49 | 248,30 | 100,76 | -31,29 | -51,66 | +19,20 |
| PepsiCo Inc. | 119,74EUR | 21.10. | +0,42 | 144,88 | 110,14 | -1,46 | -9,38 | -20,80 |
| Pfizer | 26,61EUR | 21.10. | -0,91 | 26,93 | 20,71 | +23,88 | +24,37 | -8,24 |
| Philip Morris Internat. Inc. | 175,36EUR | 21.10. | -1,31 | 188,02 | 123,46 | +27,98 | +33,74 | +99,84 |
| Procter & Gambl | 139,90EUR | 21.10. | -1,71 | 142,56 | 117,76 | +15,58 | +6,99 | +0,10 |
| Qualcomm | 157,90EUR | 21.10. | +1,29 | 222,90 | 105,44 | +6,83 | +8,45 | +53,48 |
| Roche | 419,20EUR | 21.10. | -0,36 | 423,08 | 277,50 | +18,92 | +38,24 | +69,99 |
| Samsung Electronics Co. Ltd. | 3.750,00EUR | 21.10. | +2,50 | 5.260,00 | 1.370,00 | +95,82 | +158,62 | +215,13 |
| Sanofi | 73,22EUR | 21.10. | -0,73 | 90,90 | 69,78 | -11,91 | -14,86 | -25,65 |
| Shell PLC | 46,95EUR | 21.10. | -0,02 | 47,50 | 29,56 | +45,99 | +49,52 | +48,76 |
| Siemens | 265,35EUR | 21.10. | +1,71 | 291,55 | 196,02 | +10,01 | +9,83 | +108,90 |
| SLB Ltd. | 45,37EUR | 21.10. | +2,23 | 52,84 | 28,90 | +32,27 | +56,99 | -18,15 |
| Telefonica | 3,439EUR | 21.10. | +0,56 | 4,644 | 3,203 | -1,52 | -24,20 | -7,55 |
| Total | 80,47EUR | 21.10. | +0,12 | 81,57 | 52,42 | +42,02 | +53,10 | +29,27 |
| Toyota Motor | 17,33EUR | 21.10. | +0,50 | 21,25 | 14,54 | -6,31 | -0,05 | +6,19 |
| Verizon | 38,77EUR | 21.10. | -2,04 | 45,07 | 32,55 | +12,38 | +11,57 | +29,75 |
| Vodafone | 1,411EUR | 21.10. | -0,07 | 1,536 | 0,968 | +23,40 | +41,47 | +59,92 |
| Wal-Mart | 104,64EUR | 21.10. | -0,19 | 116,44 | 84,50 | +8,77 | +13,91 | +108,92 |