Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,66EUR | 10:59 | -0,54 | 121,32 | 76,20 | -27,60 | -34,70 | -23,90 |
| Alphabet Inc. | 330,55EUR | 11:10 | +0,89 | 331,40 | 130,40 | +22,88 | +127,81 | +247,44 |
| Apple | 238,50EUR | 11:10 | +3,00 | 247,55 | 169,02 | +3,22 | +31,33 | +58,49 |
| AT & T Inc. | 22,31EUR | 10:46 | -0,36 | 25,52 | 19,05 | +6,37 | -8,83 | +45,31 |
| Banco di Santan | 10,20EUR | 11:08 | -0,22 | 11,40 | 6,25 | +0,20 | +61,57 | +231,59 |
| Bank of America Corp. | 45,21EUR | 11:00 | -0,50 | 49,24 | 35,78 | -5,13 | +23,98 | +84,53 |
| BASF | 54,13EUR | 11:10 | -0,66 | 55,05 | 40,77 | +21,37 | +21,37 | +17,83 |
| Berkshire Hathaway Inc. | 406,80EUR | 11:10 | +0,86 | 472,25 | 393,20 | -3,98 | -14,90 | +40,08 |
| British Petroleum | 6,632EUR | 11:10 | -1,33 | 7,014 | 4,100 | +30,71 | +60,21 | +21,27 |
| Chevron | 163,00EUR | 11:10 | -1,03 | 187,32 | 118,40 | +22,83 | +33,00 | +14,72 |
| Cisco Systems Inc. | 78,24EUR | 11:08 | +0,24 | 78,59 | 51,68 | +20,61 | +49,03 | +88,37 |
| Citigroup Inc. | 108,02EUR | 11:08 | -0,48 | 114,86 | 60,97 | +6,91 | +72,91 | +165,14 |
| Coca-Cola Co., The | 66,86EUR | 11:07 | -0,21 | 69,55 | 55,65 | +13,34 | +5,42 | +15,57 |
| Commonw.BK Austr. | 106,34EUR | 11:05 | -1,60 | 113,00 | 83,61 | +15,37 | +10,52 | +82,09 |
| ConocoPhillips | 105,54EUR | 10:58 | -1,27 | 118,98 | 73,16 | +27,99 | +31,53 | +19,05 |
| ENI | 23,96EUR | 11:04 | +0,59 | 25,50 | 12,41 | +45,50 | +87,50 | +83,45 |
| Exxon | 130,24EUR | 11:08 | -0,99 | 153,76 | 88,81 | +24,75 | +38,66 | +34,71 |
| GE Aerospace | 244,25EUR | 10:45 | -0,91 | 297,00 | 180,20 | -10,53 | +32,31 | +171,99 |
| GSK PLC | 22,29EUR | 11:01 | -0,05 | 26,14 | 15,33 | +5,24 | +28,96 | +32,82 |
| HSBC Holdings PLC | 15,77EUR | 11:05 | +0,91 | 16,14 | 9,79 | +14,97 | +59,30 | +131,36 |
| Intel | 85,33EUR | 11:07 | +6,20 | 86,79 | 16,41 | +154,00 | +368,49 | +200,67 |
| IBM | 198,40EUR | 11:00 | +0,75 | 280,90 | 187,78 | -20,16 | -8,57 | +78,42 |
| Johnson & Johns | 193,84EUR | 11:02 | -0,85 | 214,60 | 128,62 | +10,05 | +40,34 | +31,51 |
| JP Morgan Chase | 266,25EUR | 11:10 | -0,43 | 288,20 | 219,50 | -4,04 | +18,76 | +118,78 |
| McDonalds | 245,90EUR | 11:08 | -1,72 | 291,65 | 242,15 | -4,98 | -10,79 | -8,25 |
| Merck & Co. Inc. | 95,08EUR | 11:09 | +2,59 | 106,20 | 65,50 | +4,83 | +29,18 | -10,81 |
| Microsoft | 352,85EUR | 11:08 | +1,60 | 491,95 | 309,35 | -12,60 | -8,31 | +27,27 |
| Mitsubishi UFJ Finl Grp Inc. | 15,49EUR | 11:00 | -0,65 | 17,23 | 10,77 | +13,07 | +38,91 | +180,22 |
| Nestle | 85,48EUR | 11:09 | -0,95 | 95,35 | 74,60 | +1,05 | -8,92 | -5,94 |
| Novartis | 124,86EUR | 11:08 | -0,84 | 144,30 | 93,95 | +6,72 | +24,36 | +56,08 |
| Oracle | 151,40EUR | 11:09 | +10,00 | 294,85 | 113,86 | -9,38 | +13,34 | +76,37 |
| PepsiCo Inc. | 133,78EUR | 11:08 | -0,59 | 144,88 | 109,00 | +10,09 | +13,09 | -23,75 |
| Pfizer | 22,53EUR | 11:09 | -0,81 | 24,92 | 19,20 | +4,86 | +5,18 | -35,09 |
| Philip Morris Internat. Inc. | 141,40EUR | 10:30 | +0,64 | 161,66 | 122,94 | +3,20 | -6,57 | +65,09 |
| Procter & Gambl | 125,78EUR | 11:08 | +0,11 | 150,60 | 117,76 | +3,92 | -11,51 | -10,90 |
| Qualcomm | 150,08EUR | 11:05 | -1,25 | 175,66 | 105,44 | +1,54 | +21,42 | +54,58 |
| Roche | 346,92EUR | 09:40 | +0,05 | 411,15 | 259,00 | -1,58 | +19,30 | +40,68 |
| Samsung Electronics Co. Ltd. | 3.360,00EUR | 11:05 | +4,38 | 3.400,00 | 848,00 | +75,46 | +292,52 | +202,70 |
| Sanofi | 78,36EUR | 11:08 | -1,98 | 98,95 | 74,93 | -5,73 | -20,20 | -20,93 |
| Shell PLC | 38,35EUR | 11:05 | -0,52 | 41,32 | 28,35 | +19,23 | +30,07 | +41,52 |
| Siemens | 253,40EUR | 11:08 | +0,56 | 275,65 | 196,02 | +5,06 | +20,38 | +70,57 |
| SLB Ltd. | 48,30EUR | 10:38 | -0,10 | 49,00 | 27,10 | +40,80 | +57,83 | +18,11 |
| Telefonica | 3,847EUR | 11:00 | +0,16 | 4,899 | 3,232 | +10,17 | -15,08 | -4,30 |
| Total | 78,63EUR | 11:09 | -0,05 | 81,36 | 49,25 | +38,78 | +53,39 | +43,56 |
| Toyota Motor | 16,30EUR | 11:00 | +0,01 | 21,25 | 14,33 | -11,88 | -3,66 | +33,06 |
| Verizon | 41,16EUR | 11:09 | +0,47 | 45,07 | 32,55 | +19,30 | +6,08 | +21,40 |
| Vodafone | 1,341EUR | 10:58 | +0,45 | 1,382 | 0,806 | +17,32 | +58,14 | +23,82 |
| Wal-Mart | 111,94EUR | 11:08 | -0,61 | 113,94 | 80,32 | +16,36 | +27,99 | +145,73 |