Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 113,40EUR | 17:46 | +0,48 | 134,18 | 98,58 | +2,98 | +14,51 | +3,50 |
| Alphabet Inc. | 170,60EUR | 17:46 | -1,51 | 201,50 | 122,22 | -7,36 | +13,78 | +46,46 |
| Apple | 194,82EUR | 17:46 | -1,55 | 248,70 | 152,00 | -17,85 | -4,10 | +14,42 |
| AT & T Inc. | 25,16EUR | 17:46 | +1,11 | 26,60 | 17,40 | +13,41 | +43,97 | +37,68 |
| Banco di Santan | 8,158EUR | 17:44 | -0,57 | 8,375 | 4,204 | +84,65 | +93,78 | +223,28 |
| Bank of America Corp. | 41,36EUR | 17:45 | +0,29 | 47,13 | 28,68 | -4,05 | +19,12 | +17,17 |
| BASF | 48,07EUR | 17:44 | +1,89 | 55,04 | 37,40 | +12,91 | +11,20 | +11,25 |
| Berkshire Hathaway Inc. | 419,25EUR | 17:46 | +0,62 | 498,60 | 393,00 | -4,37 | +4,25 | +41,93 |
| BP PLC | 4,845EUR | 17:44 | +0,14 | 5,729 | 3,790 | -0,36 | -3,67 | -7,37 |
| Chevron | 131,40EUR | 17:46 | +0,52 | 160,34 | 115,68 | -7,89 | +1,15 | -16,15 |
| Cisco Systems Inc. | 57,28EUR | 17:45 | +0,07 | 64,56 | 43,41 | -0,43 | +27,25 | +18,38 |
| Citigroup Inc. | 79,35EUR | 17:45 | -1,39 | 84,23 | 47,71 | +16,33 | +44,27 | +51,66 |
| Coca-Cola Co., The | 60,68EUR | 17:46 | +0,91 | 69,03 | 58,14 | +0,85 | -2,52 | -6,18 |
| Commonw.BK Austr. | 96,02EUR | 17:30 | +0,68 | 107,74 | 77,03 | +5,32 | +14,61 | +41,75 |
| ConocoPhillips | 81,32EUR | 17:46 | +1,52 | 109,84 | 71,01 | -16,52 | -17,44 | -22,06 |
| ENI | 15,10EUR | 17:42 | +1,07 | 15,11 | 11,01 | +12,40 | +5,04 | +27,97 |
| Exxon | 93,65EUR | 17:46 | +1,68 | 118,38 | 86,35 | -10,30 | -8,97 | +0,16 |
| GE Aerospace | 229,50EUR | 17:42 | +0,44 | 241,00 | 129,40 | +39,51 | +50,49 | +196,90 |
| GSK PLC | 17,19EUR | 17:45 | +1,72 | 19,99 | 14,47 | +4,24 | -7,41 | +1,82 |
| HSBC Holdings PLC | 11,10EUR | 17:44 | +2,21 | 11,88 | 7,56 | +16,23 | +45,25 | +78,80 |
| Intel | 20,30EUR | 17:45 | -5,91 | 26,68 | 15,95 | +3,15 | +8,07 | -42,26 |
| IBM | 207,15EUR | 17:45 | +0,07 | 255,50 | 173,48 | -2,88 | +17,79 | +50,72 |
| Johnson & Johns | 153,26EUR | 17:46 | +0,59 | 161,48 | 127,66 | +9,47 | +7,04 | -8,88 |
| JP Morgan Chase | 249,90EUR | 17:46 | +0,14 | 269,25 | 178,00 | +6,89 | +29,86 | +111,92 |
| McDonalds | 269,95EUR | 17:46 | +1,35 | 301,30 | 242,00 | -5,05 | +5,53 | +2,35 |
| Merck & Co. Inc. | 72,80EUR | 17:45 | -0,27 | 108,60 | 65,30 | -24,48 | -29,46 | -20,35 |
| Microsoft | 433,75EUR | 17:46 | -1,00 | 491,65 | 304,15 | +6,39 | +13,88 | +52,68 |
| Mitsubishi UFJ Finl Grp Inc. | 13,06EUR | 17:45 | +0,74 | 13,86 | 8,66 | +16,87 | +39,81 | +151,33 |
| Nestlé S.A. | 81,06EUR | 17:44 | +3,70 | 97,92 | 74,68 | +1,66 | -13,12 | -32,96 |
| Novartis | 108,98EUR | 17:43 | +1,96 | 109,76 | 87,37 | +16,33 | +3,97 | +28,83 |
| Oracle | 199,70EUR | 17:45 | -0,70 | 227,85 | 106,18 | +23,81 | +60,22 | +155,08 |
| PepsiCo Inc. | 130,46EUR | 17:46 | -0,20 | 163,62 | 108,92 | -10,81 | -17,32 | -27,11 |
| Pfizer | 21,87EUR | 17:45 | +0,81 | 27,76 | 18,61 | -15,48 | -15,71 | -55,25 |
| Philip Morris Internat. Inc. | 147,90EUR | 17:46 | +2,51 | 161,30 | 105,10 | +25,32 | +39,13 | +48,18 |
| Procter & Gambl | 136,84EUR | 17:46 | +0,65 | 171,94 | 129,22 | -15,19 | -10,42 | -8,30 |
| Qualcomm | 132,92EUR | 17:46 | -0,92 | 180,08 | 104,68 | -11,30 | -13,65 | -9,31 |
| Roche | 279,70EUR | 17:44 | +1,60 | 325,90 | 249,60 | +3,75 | -6,86 | -16,03 |
| Samsung Electronics Co. Ltd. | 1.070,00EUR | 17:40 | +1,90 | 1.325,00 | 800,00 | +23,84 | -17,37 | -4,04 |
| Sanofi | 87,05EUR | 17:45 | +0,52 | 110,88 | 76,78 | -7,26 | -11,35 | +6,34 |
| Schlumberger N.V. (Ltd.) | 28,60EUR | 17:47 | 44,45 | 27,15 | -23,32 | -27,04 | -22,70 | |
| Shell PLC | 30,74EUR | 17:45 | +0,62 | 34,25 | 25,95 | +0,05 | -4,40 | +16,86 |
| Siemens | 233,25EUR | 17:44 | -1,35 | 244,60 | 160,22 | +23,62 | +42,75 | +115,97 |
| Telefonica | 4,876EUR | 17:44 | +0,66 | 4,892 | 3,713 | +21,81 | +19,92 | +14,95 |
| Total | 54,08EUR | 17:44 | +0,99 | 63,62 | 47,64 | +0,91 | -12,69 | +2,54 |
| Toyota Motor | 16,91EUR | 17:45 | +0,21 | 19,51 | 12,62 | -9,22 | +3,83 | +10,25 |
| Verizon | 38,73EUR | 17:46 | +0,49 | 43,65 | 35,00 | -0,96 | +5,79 | -12,20 |
| Vodafone | 1,021EUR | 17:42 | +2,00 | 1,025 | 0,723 | +22,80 | +19,61 | -28,79 |
| Wal-Mart | 87,72EUR | 17:46 | +0,80 | 101,18 | 66,68 | +0,26 | +31,24 | +93,07 |