Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,20EUR | 18:57 | +1,43 | 117,58 | 69,62 | -9,14 | -14,73 | +0,63 |
| Alphabet Inc. | 291,05EUR | 21:59 | +0,71 | 350,75 | 191,02 | +8,20 | +60,36 | +131,29 |
| Apple | 280,40EUR | 21:59 | -0,05 | 301,80 | 193,02 | +21,36 | +42,16 | +59,50 |
| AT & T Inc. | 22,42EUR | 21:59 | -0,18 | 25,52 | 17,41 | +6,91 | -10,23 | +64,85 |
| Banco di Santan | 12,74EUR | 20:59 | +1,79 | 13,12 | 8,00 | +25,13 | +56,65 | +260,69 |
| Bank of America Corp. | 54,04EUR | 21:11 | +0,96 | 56,50 | 40,07 | +13,40 | +25,34 | +100,59 |
| BASF | 53,25EUR | 21:50 | +0,36 | 55,05 | 41,55 | +19,39 | +18,07 | +13,54 |
| Berkshire Hathaway Inc. | 436,40EUR | 21:55 | +0,58 | 465,70 | 393,50 | +3,01 | +1,51 | +29,65 |
| British Petroleum | 6,331EUR | 21:57 | -0,80 | 7,014 | 4,589 | +24,77 | +26,57 | +7,95 |
| Chevron | 182,94EUR | 21:59 | +0,35 | 187,32 | 124,60 | +37,86 | +31,88 | +19,88 |
| Cisco Systems Inc. | 94,62EUR | 21:37 | -0,31 | 112,30 | 56,03 | +45,86 | +62,61 | +76,60 |
| Citigroup Inc. | 115,62EUR | 20:31 | +1,37 | 129,60 | 79,98 | +14,43 | +43,11 | +199,22 |
| Coca-Cola Co., The | 76,45EUR | 21:50 | +0,45 | 79,77 | 55,65 | +29,60 | +28,77 | +38,82 |
| Commonw.BK Austr. | 99,11EUR | 21:50 | +1,33 | 113,00 | 83,61 | +7,53 | +3,91 | +62,53 |
| ConocoPhillips | 118,50EUR | 21:14 | +0,75 | 118,98 | 73,16 | +43,71 | +39,18 | +4,50 |
| ENI | 24,00EUR | 21:42 | +0,21 | 25,50 | 14,48 | +45,74 | +57,68 | +63,72 |
| Exxon | 141,92EUR | 21:43 | -0,23 | 153,76 | 92,21 | +35,94 | +44,18 | +34,75 |
| GE Aerospace | 285,00EUR | 21:53 | -0,44 | 337,15 | 229,70 | +4,40 | +20,76 | +170,14 |
| GSK PLC | 21,80EUR | 20:58 | +0,05 | 26,14 | 16,51 | +2,93 | +29,57 | +32,76 |
| HSBC Holdings PLC | 18,18EUR | 21:38 | +0,48 | 18,99 | 10,86 | +32,49 | +66,77 | +158,95 |
| Intel | 77,48EUR | 21:56 | +1,25 | 124,58 | 20,36 | +130,63 | +272,59 | +127,88 |
| IBM | 200,05EUR | 21:59 | -0,01 | 292,85 | 175,14 | -19,50 | -3,47 | +45,70 |
| Johnson & Johns | 238,05EUR | 21:57 | +1,46 | 242,55 | 147,50 | +35,15 | +55,51 | +59,66 |
| JP Morgan Chase | 307,25EUR | 21:27 | +0,43 | 319,70 | 242,25 | +10,74 | +19,83 | +124,93 |
| McDonalds | 225,10EUR | 21:59 | -0,27 | 291,65 | 223,10 | -13,02 | -16,94 | -13,66 |
| Merck & Co. Inc. | 130,68EUR | 21:57 | +1,16 | 134,88 | 66,30 | +44,08 | +78,04 | +28,12 |
| Microsoft | 428,45EUR | 21:59 | -0,88 | 478,10 | 307,10 | +6,13 | -1,28 | +40,41 |
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 20:56 | +3,14 | 20,69 | 12,48 | +48,45 | +52,23 | +171,13 |
| Nestle | 83,20EUR | 21:48 | 93,90 | 76,00 | -1,64 | +3,12 | -8,45 | |
| Novartis | 139,48EUR | 21:23 | +0,82 | 144,30 | 102,40 | +19,21 | +29,03 | +74,35 |
| Oracle | 125,82EUR | 21:52 | +3,17 | 294,85 | 100,76 | -24,69 | -34,73 | +11,92 |
| PepsiCo Inc. | 121,22EUR | 21:56 | +0,63 | 144,88 | 116,72 | -0,25 | -6,25 | -25,58 |
| Pfizer | 25,03EUR | 21:59 | +1,54 | 25,07 | 20,13 | +16,53 | +16,83 | -24,61 |
| Philip Morris Internat. Inc. | 161,68EUR | 21:02 | +0,42 | 182,20 | 122,94 | +18,00 | +11,94 | +83,10 |
| Procter & Gambl | 127,50EUR | 21:59 | +1,00 | 142,08 | 117,76 | +5,34 | -6,19 | -11,15 |
| Qualcomm | 147,14EUR | 21:50 | +1,89 | 222,90 | 105,44 | -0,45 | +8,16 | +37,51 |
| Roche | 370,95EUR | 21:13 | +0,87 | 411,15 | 270,20 | +5,23 | +31,82 | +50,43 |
| Samsung Electronics Co. Ltd. | 4.010,00EUR | 21:44 | +2,31 | 5.260,00 | 1.060,00 | +109,40 | +281,90 | +226,02 |
| Sanofi | 77,11EUR | 21:55 | +0,29 | 90,90 | 71,25 | -7,23 | -9,66 | -21,99 |
| Shell PLC | 40,02EUR | 21:57 | -0,41 | 41,32 | 29,56 | +24,44 | +26,97 | +37,50 |
| Siemens | 274,40EUR | 21:58 | -1,18 | 291,55 | 196,02 | +13,76 | +19,36 | +99,10 |
| SLB Ltd. | 50,33EUR | 21:45 | +1,43 | 52,84 | 27,10 | +46,73 | +63,41 | -9,56 |
| Telefonica | 3,654EUR | 21:46 | +0,86 | 4,644 | 3,232 | +4,64 | -20,57 | -5,02 |
| Total | 77,70EUR | 21:46 | -0,40 | 81,36 | 49,25 | +37,13 | +43,94 | +31,58 |
| Toyota Motor | 17,10EUR | 21:39 | -0,04 | 21,25 | 14,54 | -7,56 | +2,04 | +7,83 |
| Verizon | 43,38EUR | 21:42 | -0,08 | 45,07 | 32,55 | +25,74 | +15,14 | +33,44 |
| Vodafone | 1,392EUR | 20:14 | +0,62 | 1,444 | 0,957 | +21,74 | +39,15 | +60,77 |
| Wal-Mart | 91,55EUR | 21:59 | +0,30 | 116,44 | 83,60 | -4,83 | +9,03 | +83,05 |