Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories71,94EUR09:40+0,36121,3271,50-32,06-39,73-28,73
Alphabet Inc.337,90EUR09:40-0,44342,75134,86+25,61+149,01+244,94
Apple248,25EUR09:41-0,36250,40169,02+7,44+40,81+58,36
AT & T Inc.21,32EUR09:39-0,2625,5219,05+1,65-14,07+37,29
Banco di Santan10,44EUR09:40-0,2111,406,52+2,55+58,06+227,06
Bank of America Corp.43,57EUR09:01+0,0949,2436,41-8,58+17,47+72,19
BASF52,11EUR09:41+1,1555,0540,77+16,84+20,35+11,30
Berkshire Hathaway Inc.403,60EUR09:40+0,19472,25393,20-4,73-11,51+35,98
British Petroleum6,250EUR09:41+1,497,0144,200+23,18+41,72+11,25
Chevron155,50EUR09:40+1,20187,32118,40+17,18+26,42+6,57
Cisco Systems Inc.82,12EUR09:35+0,0282,3652,85+26,59+54,94+94,18
Citigroup Inc.106,54EUR09:14+0,36114,8662,91+5,44+68,04+152,46
Coca-Cola Co., The66,84EUR09:36+0,3269,5555,65+13,31+6,74+15,56
Commonw.BK Austr.107,44EUR08:01-1,00113,0083,61+16,57+12,47+79,04
ConocoPhillips97,00EUR09:11+0,63118,9873,16+17,63+22,82+3,74
ENI23,21EUR09:38+2,2125,5012,58+40,97+77,56+70,06
Exxon124,02EUR09:41+1,32153,7688,81+18,79+29,82+24,39
GE Aerospace251,90EUR09:07-0,22297,00188,60-7,73+31,61+173,80
GSK PLC21,42EUR09:42-0,0926,1415,33+1,13+30,81+29,54
HSBC Holdings PLC15,35EUR09:35-0,0916,149,99+11,88+50,76+119,29
Intel107,96EUR09:42+1,53110,9016,41+221,36+467,91+293,01
IBM194,92EUR09:39+0,05280,90187,78-21,56-11,96+76,08
Johnson & Johns187,70EUR09:42-0,07214,60128,62+6,56+37,29+27,86
JP Morgan Chase255,75EUR09:26-0,02288,20224,05-7,82+13,84+104,60
McDonalds234,70EUR09:43+0,30291,65233,20-9,31-15,94-13,36
Merck & Co. Inc.94,33EUR09:40+0,08106,2065,50+4,00+39,75-12,01
Microsoft351,25EUR09:43-0,41491,95309,35-12,99-9,85+25,38
Mitsubishi UFJ Finl Grp Inc.15,36EUR09:40+0,7217,2311,12+12,13+37,96+166,48
Nestle84,44EUR09:40-0,7895,3574,60-0,18-9,84-7,09
Novartis124,12EUR09:42-0,10144,3093,95+6,09+27,67+55,15
Oracle165,10EUR09:41-0,60294,85113,86-1,19+23,95+88,04
PepsiCo Inc.131,26EUR09:42+0,31144,88109,00+8,02+13,21-26,08
Pfizer21,86EUR09:42+0,4624,9219,20+1,77+10,26-37,72
Philip Morris Internat. Inc.144,66EUR09:12-0,15161,66122,94+5,58-4,20+65,51
Procter & Gambl124,02EUR09:40-0,24150,60117,76+2,46-11,58-11,60
Qualcomm186,60EUR09:43+0,09193,40105,44+26,25+44,40+93,39
Roche345,24EUR09:18-0,81411,15259,00-2,06+25,18+40,00
Samsung Electronics Co. Ltd.4.090,00EUR09:37-1,684.220,00850,00+113,58+359,55+266,82
Sanofi73,37EUR09:40-0,5094,3272,76-11,73-20,47-27,10
Shell PLC36,08EUR09:42+1,0941,3228,80+12,17+22,83+29,58
Siemens264,40EUR09:43-0,08275,65196,02+9,62+23,03+75,73
SLB Ltd.45,07EUR09:27+1,0149,0027,10+31,38+46,31+4,46
Telefonica3,903EUR09:37+0,774,8993,232+11,77-13,25-3,06
Total76,46EUR09:43+1,9581,3649,25+34,95+47,10+36,90
Toyota Motor15,60EUR09:41-1,8221,2514,33-15,68-6,07+20,45
Verizon40,10EUR09:40+0,3045,0732,55+16,22+3,34+16,83
Vodafone1,389EUR09:40+1,241,3950,806+21,48+67,37+28,09
Wal-Mart110,84EUR09:42-0,23113,9480,32+15,22+28,84+138,37