Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,10EUR | 17:53 | +0,26 | 117,58 | 69,62 | -13,96 | -18,79 | -3,07 |
| Alphabet Inc. | 283,30EUR | 18:27 | -2,56 | 350,75 | 201,45 | +5,32 | +38,33 | +122,58 |
| Apple | 269,60EUR | 18:27 | -0,85 | 301,80 | 193,02 | +16,68 | +34,67 | +61,77 |
| AT & T Inc. | 21,42EUR | 17:57 | -2,73 | 25,52 | 17,41 | +2,12 | -14,82 | +59,10 |
| Banco di Santan | 12,59EUR | 18:26 | -1,73 | 13,12 | 8,15 | +23,74 | +51,37 | +270,85 |
| Bank of America Corp. | 54,05EUR | 17:17 | +0,73 | 56,50 | 40,07 | +13,42 | +25,77 | +104,27 |
| BASF | 52,65EUR | 18:27 | -1,11 | 55,05 | 41,55 | +18,05 | +20,54 | +18,45 |
| Berkshire Hathaway Inc. | 436,05EUR | 18:07 | +0,37 | 465,70 | 393,50 | +2,93 | +3,57 | +28,48 |
| British Petroleum | 6,469EUR | 18:23 | +0,62 | 7,014 | 4,589 | +27,49 | +32,85 | +7,57 |
| Chevron | 183,24EUR | 18:20 | +1,62 | 187,32 | 124,60 | +38,09 | +38,34 | +17,31 |
| Cisco Systems Inc. | 93,93EUR | 18:21 | +0,13 | 112,30 | 56,03 | +44,80 | +63,41 | +77,66 |
| Citigroup Inc. | 118,70EUR | 17:09 | +1,14 | 129,60 | 80,14 | +17,48 | +42,72 | +213,52 |
| Coca-Cola Co., The | 75,71EUR | 18:27 | -0,26 | 79,77 | 55,65 | +28,34 | +30,31 | +38,99 |
| Commonw.BK Austr. | 96,01EUR | 18:09 | -1,77 | 113,00 | 83,61 | +4,17 | +3,25 | +59,46 |
| ConocoPhillips | 118,08EUR | 18:17 | +1,73 | 119,60 | 73,16 | +43,20 | +49,09 | +2,30 |
| ENI | 23,98EUR | 18:26 | +1,46 | 25,50 | 14,48 | +45,62 | +60,09 | +62,74 |
| Exxon | 141,04EUR | 18:26 | +2,22 | 153,76 | 93,66 | +35,10 | +49,25 | +30,62 |
| GE Aerospace | 279,80EUR | 17:50 | -2,84 | 337,15 | 229,70 | +2,49 | +18,81 | +169,04 |
| GSK PLC | 21,00EUR | 18:10 | +0,87 | 26,14 | 16,51 | -0,85 | +21,14 | +23,54 |
| HSBC Holdings PLC | 18,18EUR | 18:27 | -1,03 | 18,99 | 11,08 | +32,49 | +59,46 | +161,55 |
| Intel | 90,33EUR | 18:28 | +0,37 | 124,58 | 20,47 | +168,88 | +333,65 | +154,70 |
| IBM | 200,00EUR | 18:21 | +1,12 | 292,85 | 175,14 | -19,52 | -9,42 | +44,82 |
| Johnson & Johns | 230,50EUR | 18:27 | -0,37 | 242,55 | 147,50 | +30,86 | +52,51 | +53,56 |
| JP Morgan Chase | 305,30EUR | 18:22 | +0,43 | 319,70 | 242,25 | +10,04 | +19,77 | +127,67 |
| McDonalds | 218,20EUR | 18:24 | -0,73 | 291,65 | 217,80 | -15,69 | -18,28 | -16,33 |
| Merck & Co. Inc. | 126,80EUR | 18:16 | -0,38 | 134,88 | 66,30 | +39,80 | +75,38 | +24,80 |
| Microsoft | 422,45EUR | 18:24 | -0,58 | 478,10 | 307,10 | +4,64 | -0,84 | +35,29 |
| Mitsubishi UFJ Finl Grp Inc. | 19,91EUR | 17:34 | -2,06 | 21,16 | 12,48 | +45,32 | +52,23 | +161,75 |
| Nestle | 82,65EUR | 18:20 | -2,87 | 93,90 | 76,00 | -2,29 | +4,33 | -9,06 |
| Novartis | 118,32EUR | 18:24 | -0,30 | 144,30 | 102,40 | +1,13 | +7,82 | +47,90 |
| Oracle | 138,54EUR | 18:25 | -0,96 | 294,85 | 100,76 | -17,08 | -32,98 | +17,39 |
| PepsiCo Inc. | 117,52EUR | 18:22 | -1,16 | 144,88 | 116,72 | -3,29 | -4,07 | -28,56 |
| Pfizer | 23,97EUR | 18:24 | +0,40 | 25,11 | 20,13 | +11,59 | +13,28 | -25,21 |
| Philip Morris Internat. Inc. | 158,00EUR | 16:41 | -0,14 | 182,20 | 122,94 | +15,31 | +12,34 | +80,26 |
| Procter & Gambl | 122,80EUR | 18:20 | -1,82 | 142,08 | 117,76 | +1,45 | -9,92 | -14,01 |
| Qualcomm | 151,52EUR | 18:24 | +0,83 | 222,90 | 105,44 | +2,52 | +11,64 | +53,08 |
| Roche | 372,85EUR | 15:56 | -0,51 | 411,15 | 270,20 | +5,77 | +28,66 | +51,20 |
| Samsung Electronics Co. Ltd. | 4.350,00EUR | 16:11 | -1,39 | 5.260,00 | 1.110,00 | +127,15 | +297,26 | +255,10 |
| Sanofi | 74,29EUR | 18:24 | -0,68 | 90,90 | 71,25 | -10,62 | -8,45 | -25,83 |
| Shell PLC | 40,98EUR | 18:13 | -0,04 | 41,38 | 29,56 | +27,41 | +33,25 | +38,97 |
| Siemens | 264,80EUR | 18:21 | -2,31 | 291,55 | 196,02 | +9,78 | +15,16 | +93,54 |
| SLB Ltd. | 49,85EUR | 16:42 | +1,12 | 52,84 | 27,10 | +45,34 | +60,55 | -11,12 |
| Telefonica | 3,593EUR | 18:19 | -0,78 | 4,644 | 3,232 | +2,89 | -21,34 | -7,16 |
| Total | 78,21EUR | 18:25 | +0,42 | 81,36 | 49,25 | +38,03 | +48,86 | +29,49 |
| Toyota Motor | 16,67EUR | 18:13 | +1,03 | 21,25 | 14,54 | -9,89 | -1,66 | +1,54 |
| Verizon | 42,44EUR | 18:17 | -2,57 | 45,07 | 32,55 | +23,00 | +14,00 | +36,12 |
| Vodafone | 1,480EUR | 18:23 | -0,61 | 1,509 | 0,957 | +29,44 | +45,55 | +70,35 |
| Wal-Mart | 91,16EUR | 18:10 | -0,07 | 116,44 | 84,50 | -5,24 | +4,21 | +78,68 |