Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,74EUR | 19:37 | -1,93 | 116,44 | 69,62 | -17,13 | -23,21 | -4,26 |
| Alphabet Inc. | 308,35EUR | 19:53 | -0,02 | 350,75 | 203,10 | +14,63 | +44,12 | +137,23 |
| Apple | 295,55EUR | 19:54 | -0,49 | 301,80 | 207,80 | +27,92 | +34,80 | +76,43 |
| AT & T Inc. | 21,57EUR | 19:13 | -0,21 | 25,52 | 17,41 | +2,84 | -2,42 | +57,99 |
| Banco di Santan | 12,52EUR | 19:54 | +1,05 | 13,12 | 8,15 | +23,05 | +45,00 | +246,21 |
| Bank of America Corp. | 47,99EUR | 19:42 | -0,10 | 56,50 | 40,07 | +0,69 | +11,81 | +94,59 |
| BASF | 51,04EUR | 19:46 | +1,21 | 55,05 | 41,55 | +14,44 | +16,00 | +21,52 |
| Berkshire Hathaway Inc. | 448,35EUR | 19:54 | -0,03 | 465,70 | 393,50 | +5,83 | +5,11 | +37,11 |
| British Petroleum | 6,630EUR | 19:48 | +0,29 | 7,014 | 4,589 | +30,67 | +33,53 | +12,89 |
| Chevron | 185,00EUR | 19:52 | +0,66 | 189,42 | 124,60 | +39,41 | +40,88 | +20,63 |
| Cisco Systems Inc. | 103,60EUR | 19:53 | +3,09 | 112,30 | 57,80 | +59,70 | +76,25 | +105,15 |
| Citigroup Inc. | 114,30EUR | 17:09 | -0,32 | 129,60 | 80,14 | +13,12 | +35,99 | +198,12 |
| Coca-Cola Co., The | 77,09EUR | 19:53 | +0,22 | 79,77 | 56,48 | +30,68 | +36,64 | +53,54 |
| Commonw.BK Austr. | 94,98EUR | 16:50 | +0,66 | 113,00 | 83,61 | +3,05 | -1,08 | +55,42 |
| ConocoPhillips | 115,44EUR | 18:35 | +0,63 | 122,78 | 73,16 | +40,00 | +42,52 | +5,41 |
| ENI | 24,22EUR | 19:13 | -0,47 | 25,50 | 14,54 | +47,11 | +60,29 | +63,54 |
| Exxon | 146,68EUR | 19:53 | +0,52 | 153,76 | 93,66 | +40,50 | +50,50 | +44,77 |
| GE Aerospace | 274,55EUR | 19:44 | +0,75 | 337,15 | 229,70 | +0,57 | +8,30 | +161,48 |
| GSK PLC | 20,82EUR | 19:21 | +0,39 | 26,14 | 18,31 | -1,70 | +12,78 | +20,40 |
| HSBC Holdings PLC | 17,30EUR | 19:47 | +0,70 | 18,99 | 11,08 | +26,11 | +42,76 | +123,28 |
| Intel | 101,44EUR | 19:51 | -1,89 | 124,58 | 28,52 | +201,95 | +224,50 | +197,04 |
| IBM | 197,24EUR | 19:43 | +0,22 | 292,85 | 175,14 | -20,63 | -20,36 | +46,97 |
| Johnson & Johns | 226,20EUR | 19:45 | +0,60 | 242,55 | 154,70 | +28,42 | +40,79 | +51,91 |
| JP Morgan Chase | 294,20EUR | 19:40 | -0,56 | 319,70 | 242,25 | +6,04 | +11,74 | +114,12 |
| McDonalds | 206,30EUR | 19:52 | -0,58 | 291,65 | 203,80 | -20,29 | -18,46 | -11,91 |
| Merck & Co. Inc. | 124,96EUR | 19:49 | +0,53 | 134,88 | 71,00 | +37,77 | +65,29 | +27,12 |
| Microsoft | 471,75EUR | 19:51 | +0,83 | 478,10 | 307,10 | +16,86 | +4,50 | +52,72 |
| Mitsubishi UFJ Finl Grp Inc. | 20,84EUR | 19:45 | +1,00 | 21,16 | 12,48 | +52,10 | +57,44 | +162,14 |
| Nestle | 80,35EUR | 19:50 | +0,59 | 93,90 | 76,40 | -5,01 | +0,45 | -11,59 |
| Novartis | 124,66EUR | 19:47 | -0,73 | 144,30 | 104,56 | +6,55 | +10,79 | +55,83 |
| Oracle | 129,74EUR | 19:51 | +2,16 | 275,80 | 100,76 | -22,35 | -47,96 | +24,75 |
| PepsiCo Inc. | 111,62EUR | 19:53 | -0,07 | 144,88 | 111,00 | -8,15 | -6,63 | -26,29 |
| Pfizer | 24,23EUR | 19:52 | -0,68 | 25,54 | 20,51 | +12,80 | +7,33 | -22,59 |
| Philip Morris Internat. Inc. | 170,40EUR | 18:34 | +0,34 | 182,20 | 122,94 | +24,36 | +31,00 | +95,97 |
| Procter & Gambl | 132,02EUR | 19:52 | +1,48 | 142,08 | 117,76 | +9,07 | +2,79 | -3,10 |
| Qualcomm | 161,12EUR | 19:51 | +0,16 | 222,90 | 105,44 | +9,01 | +11,89 | +53,59 |
| Roche | 372,51EUR | 18:38 | -0,27 | 411,15 | 277,50 | +5,68 | +20,50 | +51,06 |
| Samsung Electronics Co. Ltd. | 4.490,00EUR | 19:46 | -1,32 | 5.260,00 | 1.330,00 | +134,46 | +219,57 | +282,13 |
| Sanofi | 70,27EUR | 19:46 | -0,28 | 90,90 | 69,78 | -15,46 | -17,17 | -31,01 |
| Shell PLC | 43,45EUR | 19:47 | +1,12 | 43,51 | 29,56 | +35,09 | +37,38 | +42,47 |
| Siemens | 277,95EUR | 19:48 | +1,04 | 291,55 | 196,02 | +15,24 | +13,91 | +105,49 |
| SLB Ltd. | 44,57EUR | 18:27 | -0,60 | 52,84 | 27,10 | +29,94 | +50,83 | -15,75 |
| Telefonica | 3,388EUR | 19:40 | -1,49 | 4,644 | 3,232 | -2,98 | -21,85 | -11,45 |
| Total | 74,97EUR | 19:52 | -0,76 | 81,36 | 49,25 | +32,32 | +46,03 | +23,35 |
| Toyota Motor | 16,43EUR | 19:04 | +1,08 | 21,25 | 14,54 | -11,20 | -3,31 | +0,69 |
| Verizon | 40,29EUR | 19:43 | -0,88 | 45,07 | 32,55 | +16,78 | +13,65 | +38,17 |
| Vodafone | 1,469EUR | 19:45 | -1,74 | 1,536 | 0,957 | +28,48 | +52,49 | +66,50 |
| Wal-Mart | 94,72EUR | 19:53 | +1,16 | 116,44 | 84,50 | -1,54 | +8,15 | +92,47 |