Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,58EUR20:36-1,17117,5869,62-15,39-18,53-4,69
Alphabet Inc.285,85EUR20:43+0,56350,75201,45+6,26+39,81+124,58
Apple279,20EUR20:43+2,95301,80193,36+20,84+43,92+67,53
AT & T Inc.21,98EUR19:28+1,8725,5217,41+4,82-12,06+63,30
Banco di Santan12,65EUR20:38-0,2413,128,15+24,31+48,86+272,56
Bank of America Corp.53,65EUR20:22-0,0956,5040,07+12,58+24,96+102,76
BASF53,06EUR20:37+1,1255,0541,55+18,97+21,70+19,37
Berkshire Hathaway Inc.435,50EUR20:35+0,03465,70393,50+2,80+3,80+28,31
British Petroleum6,589EUR20:33+0,927,0144,589+29,86+33,39+9,56
Chevron183,54EUR20:37-0,15187,72124,60+38,31+36,04+17,50
Cisco Systems Inc.93,16EUR20:25-0,89112,3056,03+43,61+59,82+76,21
Citigroup Inc.118,24EUR19:02+0,51129,6080,14+17,02+43,03+212,31
Coca-Cola Co., The75,97EUR20:36+1,0179,7755,65+28,78+31,16+39,47
Commonw.BK Austr.93,73EUR20:10-2,53113,0083,61+1,69-1,67+55,67
ConocoPhillips118,50EUR20:08+0,80120,7473,16+43,71+47,57+2,67
ENI24,28EUR20:13+0,5425,5014,48+47,44+61,75+64,78
Exxon142,38EUR20:42+0,78153,7693,66+36,38+48,05+31,86
GE Aerospace277,70EUR19:51-0,45337,15229,70+1,72+14,75+167,02
GSK PLC20,80EUR20:40-0,6226,1416,51-1,79+20,37+22,37
HSBC Holdings PLC17,80EUR20:33-0,9218,9911,08+29,72+52,38+156,09
Intel87,27EUR20:41-4,34124,5820,47+159,77+312,43+146,07
IBM199,92EUR20:34-2,91292,85175,14-19,55-8,59+44,76
Johnson & Johns229,75EUR20:33+0,31242,55147,50+30,44+53,11+53,06
JP Morgan Chase303,85EUR20:40-0,30319,70242,25+9,52+18,41+126,58
McDonalds218,10EUR20:41+0,18291,65217,20-15,73-16,61-16,37
Merck & Co. Inc.124,72EUR20:42-1,44134,8866,30+37,51+73,46+22,76
Microsoft422,65EUR20:38+0,08478,10307,10+4,69-1,12+35,36
Mitsubishi UFJ Finl Grp Inc.20,54EUR20:37+1,2421,1612,48+49,91+53,25+170,02
Nestle82,45EUR20:41-0,2993,9076,00-2,53+4,75-9,28
Novartis119,16EUR20:39+0,63144,30102,40+1,85+10,03+48,95
Oracle133,78EUR20:41-3,97288,95100,76-19,93-52,29+13,35
PepsiCo Inc.117,82EUR20:40+0,60144,88116,72-3,04-3,39-28,38
Pfizer23,65EUR20:30-0,9225,1120,13+10,08+12,54-26,22
Philip Morris Internat. Inc.162,48EUR18:40+2,31182,20122,94+18,58+15,32+85,37
Procter & Gambl123,58EUR20:41+0,78142,08117,76+2,10-8,12-13,46
Qualcomm152,82EUR20:30+1,11222,90105,44+3,40+12,55+54,39
Roche365,42EUR19:34-1,18411,15270,20+3,66+27,77+48,18
Samsung Electronics Co. Ltd.4.130,00EUR20:17-3,755.260,001.120,00+115,67+270,40+237,14
Sanofi73,85EUR20:31-0,1590,9071,25-11,15-8,45-26,27
Shell PLC41,26EUR20:39+0,3941,7529,56+28,30+33,48+39,94
Siemens258,20EUR20:42-2,35291,55196,02+7,05+13,17+88,72
SLB Ltd.47,89EUR18:07-1,3652,8427,10+39,61+54,72-14,63
Telefonica3,635EUR20:15+0,674,6443,232+4,10-19,65-6,07
Total78,75EUR20:26+0,1181,3649,25+38,99+48,11+30,38
Toyota Motor16,59EUR20:30+0,2421,2514,54-10,29-2,02+1,08
Verizon42,94EUR20:29+0,6745,0732,55+24,46+15,52+37,74
Vodafone1,485EUR19:55+0,881,5090,957+29,88+47,71+70,93
Wal-Mart91,26EUR20:17+0,30116,4484,50-5,14+6,41+78,87