Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,72EUR | 21:53 | -0,60 | 117,58 | 69,62 | -5,82 | -12,59 | +3,23 |
| Alphabet Inc. | 297,50EUR | 21:59 | -0,55 | 350,75 | 176,62 | +10,59 | +65,54 | +147,30 |
| Apple | 265,70EUR | 21:58 | -0,36 | 301,80 | 192,90 | +15,00 | +35,67 | +60,76 |
| AT & T Inc. | 22,09EUR | 21:51 | +0,11 | 25,52 | 17,41 | +5,34 | -11,04 | +69,08 |
| Banco di Santan | 12,66EUR | 21:20 | -0,16 | 13,12 | 7,99 | +24,37 | +53,77 | +256,56 |
| Bank of America Corp. | 53,55EUR | 20:54 | -0,09 | 56,50 | 40,07 | +12,37 | +25,16 | +102,84 |
| BASF | 51,50EUR | 21:58 | -1,40 | 55,05 | 41,55 | +15,47 | +8,76 | +13,84 |
| Berkshire Hathaway Inc. | 431,70EUR | 21:54 | -0,15 | 465,70 | 393,50 | +1,90 | +3,15 | +31,06 |
| British Petroleum | 6,139EUR | 21:59 | -2,07 | 7,014 | 4,589 | +20,99 | +23,05 | +10,24 |
| Chevron | 171,24EUR | 21:58 | -1,76 | 187,32 | 124,60 | +29,04 | +25,91 | +16,24 |
| Cisco Systems Inc. | 94,83EUR | 21:40 | +0,86 | 112,30 | 56,03 | +46,18 | +63,81 | +83,57 |
| Citigroup Inc. | 113,86EUR | 18:15 | +1,03 | 129,60 | 79,81 | +12,69 | +38,70 | +198,06 |
| Coca-Cola Co., The | 78,51EUR | 21:59 | -0,63 | 79,77 | 55,65 | +33,09 | +32,57 | +40,42 |
| Commonw.BK Austr. | 96,15EUR | 20:59 | +0,89 | 113,00 | 83,61 | +4,32 | +1,52 | +61,92 |
| ConocoPhillips | 113,52EUR | 20:18 | -1,07 | 118,98 | 73,16 | +37,67 | +34,34 | +5,44 |
| ENI | 23,26EUR | 21:49 | -1,02 | 25,50 | 14,48 | +41,25 | +52,01 | +63,42 |
| Exxon | 137,82EUR | 21:53 | -2,21 | 153,76 | 92,21 | +32,01 | +43,32 | +37,46 |
| GE Aerospace | 298,80EUR | 21:34 | +2,12 | 337,15 | 228,50 | +9,45 | +29,63 | +190,10 |
| GSK PLC | 22,39EUR | 21:49 | +0,91 | 26,14 | 16,51 | +5,71 | +30,36 | +39,26 |
| HSBC Holdings PLC | 17,70EUR | 21:53 | -0,42 | 18,99 | 10,80 | +29,02 | +56,38 | +151,56 |
| Intel | 74,94EUR | 21:59 | +0,07 | 124,58 | 20,31 | +123,07 | +253,99 | +143,19 |
| IBM | 200,25EUR | 21:31 | +1,07 | 292,85 | 175,14 | -19,42 | -3,24 | +49,00 |
| Johnson & Johns | 233,70EUR | 21:31 | -0,11 | 241,60 | 147,50 | +32,68 | +51,83 | +51,85 |
| JP Morgan Chase | 305,30EUR | 21:32 | -0,11 | 319,70 | 242,25 | +10,04 | +19,94 | +123,99 |
| McDonalds | 229,60EUR | 21:59 | -1,88 | 291,65 | 228,10 | -11,28 | -14,82 | -13,16 |
| Merck & Co. Inc. | 133,94EUR | 21:46 | +3,62 | 134,32 | 66,30 | +47,67 | +81,74 | +31,31 |
| Microsoft | 421,00EUR | 21:59 | +0,65 | 478,10 | 307,10 | +4,29 | -3,15 | +40,73 |
| Mitsubishi UFJ Finl Grp Inc. | 18,93EUR | 20:19 | +0,41 | 20,69 | 12,48 | +38,22 | +41,98 | +163,93 |
| Nestle | 85,10EUR | 21:25 | -0,58 | 93,90 | 76,00 | +0,60 | +6,60 | -6,36 |
| Novartis | 137,40EUR | 21:24 | +1,33 | 144,30 | 102,40 | +17,44 | +27,89 | +71,75 |
| Oracle | 123,68EUR | 21:55 | +1,48 | 294,85 | 100,76 | -25,98 | -39,15 | +15,16 |
| PepsiCo Inc. | 121,72EUR | 21:59 | -1,78 | 144,88 | 116,72 | +0,16 | -4,58 | -26,83 |
| Pfizer | 24,41EUR | 21:52 | +1,98 | 24,92 | 20,13 | +13,64 | +12,85 | -27,46 |
| Philip Morris Internat. Inc. | 165,80EUR | 21:36 | +1,15 | 182,20 | 122,94 | +21,00 | +14,34 | +88,41 |
| Procter & Gambl | 124,42EUR | 21:59 | -0,38 | 142,08 | 117,76 | +2,79 | -7,47 | -12,39 |
| Qualcomm | 137,24EUR | 21:55 | +1,13 | 222,90 | 105,44 | -7,14 | +1,73 | +34,50 |
| Roche | 397,50EUR | 19:15 | +0,92 | 411,15 | 270,20 | +12,77 | +43,97 | +61,19 |
| Samsung Electronics Co. Ltd. | 4.000,00EUR | 21:58 | +2,58 | 5.260,00 | 1.030,00 | +108,88 | +268,66 | +241,88 |
| Sanofi | 78,66EUR | 21:28 | +0,55 | 90,90 | 71,25 | -5,37 | -8,80 | -20,52 |
| Shell PLC | 39,59EUR | 21:57 | -0,78 | 41,32 | 29,56 | +23,09 | +25,05 | +40,07 |
| Siemens | 286,10EUR | 21:58 | +1,93 | 291,25 | 196,02 | +18,62 | +21,85 | +108,68 |
| SLB Ltd. | 45,65EUR | 21:36 | -1,76 | 50,60 | 27,10 | +33,09 | +48,94 | -12,88 |
| Telefonica | 3,710EUR | 20:05 | +1,07 | 4,660 | 3,232 | +6,24 | -19,92 | +0,08 |
| Total | 76,14EUR | 21:50 | -0,81 | 81,36 | 49,25 | +34,38 | +40,17 | +32,39 |
| Toyota Motor | 16,47EUR | 21:45 | -0,60 | 21,25 | 14,54 | -10,97 | -3,68 | +7,99 |
| Verizon | 43,05EUR | 21:25 | +0,06 | 45,07 | 32,55 | +24,78 | +13,13 | +39,23 |
| Vodafone | 1,370EUR | 21:07 | +0,29 | 1,444 | 0,957 | +19,82 | +33,41 | +62,26 |
| Wal-Mart | 90,49EUR | 21:52 | -1,21 | 116,44 | 81,92 | -5,94 | +9,22 | +85,68 |