Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,50EUR | 18:18 | -1,29 | 126,86 | 88,36 | -9,80 | -24,86 | +5,06 |
| Alphabet Inc. | 264,90EUR | 18:47 | +0,76 | 296,20 | 122,02 | -1,52 | +72,62 | +211,10 |
| Apple | 224,90EUR | 18:47 | +0,99 | 247,55 | 152,00 | -2,66 | +7,40 | +60,96 |
| AT & T Inc. | 23,89EUR | 18:31 | +0,97 | 26,49 | 19,05 | +13,90 | -4,36 | +38,14 |
| Banco di Santan | 10,06EUR | 18:44 | +3,30 | 11,40 | 4,50 | -1,12 | +68,55 | +183,49 |
| Bank of America Corp. | 41,91EUR | 18:45 | +2,17 | 49,24 | 29,05 | -12,07 | +14,35 | +47,71 |
| BASF | 46,00EUR | 18:37 | -0,22 | 53,88 | 37,80 | +3,14 | -12,08 | -2,44 |
| Berkshire Hathaway Inc. | 427,65EUR | 18:45 | +0,34 | 498,75 | 393,20 | +0,94 | -6,58 | +50,26 |
| British Petroleum | 5,720EUR | 18:47 | -0,77 | 5,911 | 3,800 | +12,73 | +15,44 | -6,54 |
| Chevron | 160,80EUR | 18:46 | -0,25 | 168,98 | 116,50 | +21,18 | +10,52 | +7,39 |
| Cisco Systems Inc. | 67,39EUR | 18:45 | +3,18 | 73,99 | 45,00 | +3,88 | +17,51 | +48,26 |
| Citigroup Inc. | 94,45EUR | 17:57 | +3,79 | 105,98 | 48,21 | -6,52 | +51,41 | +109,35 |
| Coca-Cola Co., The | 67,11EUR | 18:45 | +0,49 | 69,55 | 55,65 | +13,77 | +1,37 | +20,57 |
| Commonw.BK Austr. | 105,78EUR | 17:48 | +1,15 | 108,66 | 77,50 | +14,77 | +25,05 | +79,29 |
| ConocoPhillips | 98,13EUR | 18:43 | -1,74 | 106,04 | 72,00 | +19,00 | +14,22 | -2,34 |
| ENI | 20,70EUR | 18:42 | +1,00 | 21,70 | 11,03 | +25,70 | +50,77 | +54,51 |
| Exxon | 127,90EUR | 18:44 | -0,22 | 141,68 | 86,50 | +22,51 | +23,86 | +26,68 |
| GE Aerospace | 284,00EUR | 17:49 | +2,90 | 297,00 | 127,00 | +4,03 | +60,45 | +232,55 |
| GSK PLC | 23,91EUR | 18:09 | +0,13 | 26,14 | 14,49 | +12,89 | +29,03 | +51,33 |
| HSBC Holdings PLC | 15,10EUR | 18:03 | +2,46 | 16,14 | 8,22 | +10,06 | +47,69 | +128,10 |
| Intel | 40,67EUR | 18:45 | +4,08 | 47,28 | 15,96 | +21,06 | +119,93 | +58,65 |
| IBM | 215,75EUR | 18:27 | -0,76 | 280,90 | 181,00 | -13,18 | -8,83 | +83,27 |
| Johnson & Johns | 209,85EUR | 18:40 | +1,13 | 214,60 | 128,02 | +19,14 | +35,75 | +47,39 |
| JP Morgan Chase | 250,50EUR | 18:36 | +0,62 | 288,20 | 178,00 | -9,71 | +16,84 | +100,53 |
| McDonalds | 282,05EUR | 18:41 | -0,90 | 293,15 | 242,15 | +8,98 | -3,62 | +14,84 |
| Merck & Co. Inc. | 101,80EUR | 18:44 | +1,00 | 106,20 | 65,50 | +12,24 | +15,55 | +0,79 |
| Microsoft | 348,05EUR | 18:44 | -0,92 | 491,95 | 305,00 | -13,78 | -1,14 | +48,90 |
| Mitsubishi UFJ Finl Grp Inc. | 15,25EUR | 18:04 | +4,32 | 17,23 | 9,08 | +11,33 | +30,21 | +145,97 |
| Nestle | 87,59EUR | 18:42 | -0,93 | +3,55 | -3,62 | |||
| Novartis | 135,22EUR | 18:36 | -2,45 | +15,57 | +69,03 | |||
| Oracle | 129,74EUR | 18:45 | -0,45 | 294,85 | 106,02 | -22,35 | -8,53 | +63,09 |
| PepsiCo Inc. | 139,30EUR | 18:38 | +0,53 | 144,88 | 109,00 | +14,63 | -3,30 | -13,96 |
| Pfizer | 23,33EUR | 18:39 | +1,64 | 24,65 | 18,70 | +8,59 | -4,93 | -36,99 |
| Philip Morris Internat. Inc. | 149,44EUR | 18:19 | +0,61 | 161,66 | 122,94 | +9,06 | +8,20 | +62,19 |
| Procter & Gambl | 134,76EUR | 18:41 | +0,64 | 162,80 | 117,76 | +11,34 | -17,22 | +4,64 |
| Qualcomm | 116,60EUR | 18:39 | -1,25 | 175,66 | 105,12 | -21,11 | -19,03 | +7,68 |
| Roche | 370,35EUR | 17:31 | +0,92 | +5,06 | +50,18 | |||
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 18:31 | +2,56 | 3.310,00 | 802,00 | +47,78 | +236,90 | +169,52 |
| Sanofi | 76,50EUR | 18:38 | -0,66 | 110,74 | 74,93 | -7,96 | -29,82 | -14,30 |
| Shell PLC | 36,37EUR | 18:45 | +1,00 | 37,40 | 26,05 | +13,08 | +18,47 | +28,05 |
| Siemens | 233,00EUR | 18:45 | +2,87 | 275,65 | 162,00 | -3,40 | +2,33 | +59,81 |
| SLB Ltd. | 41,30EUR | 18:26 | +2,35 | 46,60 | 27,10 | +20,41 | +8,54 | -13,96 |
| Telefonica | 3,642EUR | 18:42 | -0,63 | 4,899 | 3,232 | +4,30 | -14,16 | -6,18 |
| Total | 68,71EUR | 18:44 | +1,19 | 71,27 | 47,65 | +21,27 | +21,46 | +19,91 |
| Toyota Motor | 19,30EUR | 18:37 | +2,17 | 21,25 | 13,80 | +4,32 | +10,91 | +49,60 |
| Verizon | 43,49EUR | 18:35 | +0,64 | 44,39 | 32,55 | +26,04 | +1,00 | +25,90 |
| Vodafone | 1,249EUR | 18:41 | +0,73 | 1,382 | 0,724 | +9,23 | +42,65 | +12,78 |
| Wal-Mart | 108,18EUR | 18:43 | +1,47 | 113,94 | 70,01 | +12,45 | +34,29 | +152,76 |