Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,02EUR | 21:59 | +4,12 | 119,80 | 69,62 | -26,31 | -33,42 | -19,81 |
| Alphabet Inc. | 320,70EUR | 21:58 | +3,30 | 350,75 | 140,40 | +19,22 | +117,57 | +175,70 |
| Apple | 268,20EUR | 21:59 | +0,36 | 273,10 | 169,02 | +16,08 | +50,78 | +58,68 |
| AT & T Inc. | 19,60EUR | 21:53 | -3,48 | 25,52 | 19,05 | -6,53 | -18,32 | +37,93 |
| Banco di Santan | 10,75EUR | 21:29 | +2,28 | 11,40 | 6,75 | +5,62 | +54,65 | +232,82 |
| Bank of America Corp. | 46,37EUR | 20:43 | +3,16 | 49,24 | 37,72 | -2,70 | +19,22 | +73,02 |
| BASF | 50,57EUR | 21:52 | +0,46 | 55,05 | 41,02 | +13,39 | +19,75 | +8,04 |
| Berkshire Hathaway Inc. | 412,65EUR | 21:59 | +0,49 | 445,70 | 393,20 | -2,60 | -4,15 | +34,15 |
| British Petroleum | 6,296EUR | 21:54 | +0,33 | 7,014 | 4,222 | +24,08 | +47,71 | +13,93 |
| Chevron | 162,00EUR | 21:54 | -0,89 | 187,32 | 119,36 | +22,08 | +34,35 | +11,16 |
| Cisco Systems Inc. | 112,04EUR | 21:55 | +2,85 | 112,30 | 55,22 | +72,71 | +98,30 | +139,17 |
| Citigroup Inc. | 116,46EUR | 21:49 | +3,84 | 116,82 | 65,95 | +15,26 | +73,33 | +169,09 |
| Coca-Cola Co., The | 66,20EUR | 21:59 | -2,51 | 71,22 | 55,65 | +12,22 | +5,80 | +15,71 |
| Commonw.BK Austr. | 100,22EUR | 17:53 | -0,46 | 113,00 | 83,61 | +8,73 | -3,65 | +67,06 |
| ConocoPhillips | 102,38EUR | 21:43 | +0,04 | 118,98 | 73,16 | +24,16 | +36,14 | +6,97 |
| ENI | 23,42EUR | 20:54 | -0,13 | 25,50 | 13,14 | +42,25 | +77,42 | +76,57 |
| Exxon | 131,26EUR | 21:32 | -0,88 | 153,76 | 88,81 | +25,73 | +46,35 | +32,93 |
| GE Aerospace | 282,25EUR | 21:50 | +3,89 | 297,00 | 196,80 | +3,39 | +27,43 | +185,68 |
| GSK PLC | 21,88EUR | 21:21 | +2,62 | 26,14 | 15,33 | +3,31 | +22,17 | +37,87 |
| HSBC Holdings PLC | 16,01EUR | 21:24 | -1,48 | 16,50 | 9,99 | +16,71 | +54,56 | +126,48 |
| Intel | 96,31EUR | 21:59 | -0,75 | 114,60 | 16,41 | +186,68 | +441,74 | +229,04 |
| IBM | 260,65EUR | 21:36 | -1,58 | 292,85 | 181,32 | +4,89 | +12,16 | +110,88 |
| Johnson & Johns | 196,66EUR | 21:35 | +2,00 | 214,60 | 128,62 | +11,65 | +46,28 | +34,06 |
| JP Morgan Chase | 267,90EUR | 21:43 | +3,19 | 288,20 | 226,20 | -3,44 | +15,72 | +104,19 |
| McDonalds | 235,00EUR | 21:59 | -0,38 | 291,65 | 231,00 | -9,20 | -14,00 | -13,19 |
| Merck & Co. Inc. | 103,26EUR | 21:58 | +4,64 | 106,28 | 66,30 | +13,85 | +50,52 | -1,66 |
| Microsoft | 368,70EUR | 21:59 | -0,04 | 491,95 | 309,35 | -8,67 | -9,35 | +17,74 |
| Mitsubishi UFJ Finl Grp Inc. | 17,50EUR | 21:41 | +3,33 | 17,50 | 11,28 | +27,74 | +42,40 | +167,15 |
| Nestle | 83,79EUR | 21:58 | -0,33 | 93,71 | 74,60 | -0,95 | -10,05 | -7,80 |
| Novartis | 127,02EUR | 21:19 | +2,56 | 144,30 | 96,42 | +8,56 | +23,20 | +58,78 |
| Oracle | 203,80EUR | 21:59 | +2,57 | 294,85 | 113,86 | +21,98 | +38,92 | +105,88 |
| PepsiCo Inc. | 122,34EUR | 21:48 | -0,41 | 144,88 | 109,00 | +0,67 | +5,90 | -28,75 |
| Pfizer | 22,15EUR | 21:51 | +1,24 | 24,92 | 19,98 | +3,12 | +7,86 | -38,30 |
| Philip Morris Internat. Inc. | 151,56EUR | 20:52 | -0,75 | 166,08 | 122,94 | +10,61 | -4,10 | +76,75 |
| Procter & Gambl | 121,14EUR | 21:56 | +0,10 | 146,70 | 117,76 | +0,08 | -16,77 | -11,54 |
| Qualcomm | 209,05EUR | 21:55 | -3,27 | 222,90 | 105,44 | +41,44 | +59,90 | +93,53 |
| Roche | 356,03EUR | 21:59 | +5,05 | 411,15 | 259,00 | +1,00 | +24,10 | +44,38 |
| Samsung Electronics Co. Ltd. | 4.950,00EUR | 21:47 | -2,38 | 5.240,00 | 902,00 | +158,49 | +436,88 | +288,24 |
| Sanofi | 76,62EUR | 21:38 | +4,20 | 90,90 | 71,84 | -7,82 | -11,83 | -19,69 |
| Shell PLC | 37,32EUR | 21:55 | -0,49 | 41,32 | 29,06 | +16,03 | +26,64 | +37,11 |
| Siemens | 272,55EUR | 21:46 | -0,89 | 280,00 | 196,02 | +13,00 | +24,88 | +71,54 |
| SLB Ltd. | 50,00EUR | 21:58 | +1,93 | 50,60 | 27,10 | +45,77 | +72,12 | +13,74 |
| Telefonica | 3,920EUR | 21:49 | -0,23 | 4,899 | 3,232 | +12,26 | -15,79 | +0,26 |
| Total | 77,52EUR | 21:59 | +0,36 | 81,36 | 49,25 | +36,82 | +48,99 | +40,18 |
| Toyota Motor | 15,59EUR | 21:16 | +0,10 | 21,25 | 14,33 | -15,72 | -7,14 | +14,31 |
| Verizon | 38,68EUR | 21:58 | -3,92 | 45,07 | 32,55 | +12,10 | +1,88 | +19,66 |
| Vodafone | 1,279EUR | 21:28 | -1,05 | 1,410 | 0,850 | +11,85 | +41,71 | +43,65 |
| Wal-Mart | 101,32EUR | 21:43 | +0,56 | 116,44 | 80,32 | +5,32 | +16,13 | +118,58 |