Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,44EUR | 19:46 | +1,95 | 117,58 | 69,62 | -6,08 | -12,94 | +4,36 |
| Alphabet Inc. | 295,10EUR | 20:20 | +1,20 | 350,75 | 172,00 | +9,70 | +71,21 | +150,34 |
| Apple | 264,40EUR | 20:19 | -0,71 | 301,80 | 192,90 | +14,43 | +36,37 | +63,82 |
| AT & T Inc. | 21,71EUR | 20:21 | +0,63 | 25,52 | 17,41 | +3,51 | -14,41 | +67,28 |
| Banco di Santan | 12,65EUR | 19:52 | +3,15 | 13,12 | 7,99 | +24,33 | +53,49 | +256,45 |
| Bank of America Corp. | 52,75EUR | 19:13 | -0,26 | 56,50 | 40,07 | +10,69 | +26,76 | +97,57 |
| BASF | 51,62EUR | 20:16 | +0,57 | 55,05 | 41,55 | +15,74 | +9,04 | +13,07 |
| Berkshire Hathaway Inc. | 425,60EUR | 20:16 | +0,25 | 465,70 | 393,50 | +0,46 | +1,10 | +31,52 |
| British Petroleum | 6,407EUR | 20:19 | -0,36 | 7,014 | 4,589 | +26,27 | +31,56 | +14,27 |
| Chevron | 176,04EUR | 20:17 | 187,32 | 124,60 | +32,66 | +31,65 | +19,72 | |
| Cisco Systems Inc. | 95,72EUR | 19:19 | +1,90 | 112,30 | 56,03 | +47,56 | +65,46 | +88,02 |
| Citigroup Inc. | 112,22EUR | 17:28 | +1,57 | 129,60 | 79,77 | +11,06 | +40,89 | +192,09 |
| Coca-Cola Co., The | 77,66EUR | 20:15 | +0,22 | 79,77 | 55,65 | +31,65 | +27,56 | +39,73 |
| Commonw.BK Austr. | 97,20EUR | 20:16 | +1,73 | 113,00 | 83,61 | +5,46 | +0,24 | +68,25 |
| ConocoPhillips | 115,30EUR | 20:05 | +0,42 | 118,98 | 73,16 | +39,83 | +41,80 | +6,92 |
| ENI | 24,02EUR | 19:59 | -1,44 | 25,50 | 14,48 | +45,86 | +58,28 | +69,72 |
| Exxon | 141,46EUR | 20:17 | -0,52 | 153,76 | 92,21 | +35,50 | +50,57 | +41,63 |
| GE Aerospace | 300,00EUR | 18:38 | +1,60 | 337,15 | 226,50 | +9,89 | +29,59 | +192,68 |
| GSK PLC | 22,39EUR | 17:59 | +1,26 | 26,14 | 16,51 | +5,71 | +30,33 | +40,84 |
| HSBC Holdings PLC | 17,70EUR | 20:11 | +0,76 | 18,99 | 10,80 | +28,99 | +56,62 | +155,75 |
| Intel | 77,50EUR | 20:20 | -1,52 | 124,58 | 20,01 | +130,69 | +283,09 | +154,93 |
| IBM | 201,55EUR | 20:09 | +0,78 | 292,85 | 175,14 | -18,89 | -2,28 | +54,33 |
| Johnson & Johns | 232,10EUR | 19:59 | +1,62 | 241,60 | 147,50 | +31,77 | +50,05 | +50,32 |
| JP Morgan Chase | 300,70EUR | 20:02 | +0,13 | 319,70 | 242,25 | +8,38 | +19,71 | +119,49 |
| McDonalds | 231,80EUR | 20:19 | +0,74 | 291,65 | 228,10 | -10,43 | -14,02 | -9,77 |
| Merck & Co. Inc. | 130,22EUR | 20:14 | +2,17 | 132,24 | 66,30 | +43,57 | +75,50 | +29,19 |
| Microsoft | 412,10EUR | 20:19 | +0,01 | 478,10 | 307,10 | +2,08 | -5,14 | +39,51 |
| Mitsubishi UFJ Finl Grp Inc. | 18,89EUR | 18:18 | +2,47 | 20,69 | 12,48 | +37,90 | +44,20 | +174,01 |
| Nestle | 85,24EUR | 20:05 | +0,47 | 93,90 | 76,00 | +0,77 | +5,43 | -6,21 |
| Novartis | 136,30EUR | 19:46 | +2,06 | 144,30 | 102,40 | +16,50 | +24,91 | +70,38 |
| Oracle | 124,92EUR | 20:21 | +2,70 | 294,85 | 100,76 | -25,23 | -37,74 | +16,38 |
| PepsiCo Inc. | 122,54EUR | 19:59 | +0,87 | 144,88 | 116,72 | +0,84 | -4,62 | -24,87 |
| Pfizer | 23,97EUR | 20:22 | +0,69 | 24,92 | 20,13 | +11,59 | +8,19 | -29,40 |
| Philip Morris Internat. Inc. | 161,62EUR | 20:03 | -1,31 | 182,20 | 122,94 | +17,95 | +7,67 | +86,84 |
| Procter & Gambl | 124,04EUR | 20:14 | +1,41 | 142,08 | 117,76 | +2,48 | -9,37 | -11,11 |
| Qualcomm | 137,54EUR | 20:17 | +0,17 | 222,90 | 105,44 | -6,94 | +3,46 | +35,19 |
| Roche | 398,00EUR | 20:20 | +1,69 | 411,15 | 270,20 | +12,91 | +42,45 | +61,39 |
| Samsung Electronics Co. Ltd. | 4.170,00EUR | 19:20 | +0,98 | 5.260,00 | 1.030,00 | +117,75 | +287,91 | +265,79 |
| Sanofi | 78,63EUR | 19:55 | +1,44 | 90,90 | 71,25 | -5,40 | -9,94 | -20,21 |
| Shell PLC | 40,04EUR | 20:21 | -0,09 | 41,32 | 29,56 | +24,49 | +28,59 | +41,99 |
| Siemens | 279,95EUR | 20:17 | +1,60 | 291,25 | 196,02 | +16,07 | +20,07 | +106,18 |
| SLB Ltd. | 46,00EUR | 15:30 | +0,56 | 50,60 | 27,10 | +34,11 | +58,08 | -12,55 |
| Telefonica | 3,657EUR | 18:40 | -0,11 | 4,721 | 3,232 | +4,73 | -22,19 | +1,08 |
| Total | 77,30EUR | 20:10 | -0,93 | 81,36 | 49,25 | +36,43 | +41,55 | +34,25 |
| Toyota Motor | 16,80EUR | 20:17 | +3,09 | 21,25 | 14,54 | -9,16 | -1,37 | +12,03 |
| Verizon | 42,39EUR | 18:34 | +0,42 | 45,07 | 32,55 | +22,86 | +9,24 | +40,05 |
| Vodafone | 1,369EUR | 20:16 | -0,44 | 1,444 | 0,957 | +19,73 | +34,04 | +62,92 |
| Wal-Mart | 88,25EUR | 20:18 | -0,62 | 116,44 | 81,92 | -8,26 | +4,70 | +82,99 |