Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,26EUR | 21:37 | +2,64 | 116,40 | 69,62 | -13,81 | -19,95 | +6,28 |
| Alphabet Inc. | 316,30EUR | 21:59 | +0,70 | 350,75 | 205,50 | +17,58 | +55,20 | +139,15 |
| Apple | 305,75EUR | 21:59 | +1,80 | 306,55 | 207,80 | +32,33 | +44,77 | +78,24 |
| AT & T Inc. | 20,12EUR | 21:56 | +1,73 | 25,52 | 17,41 | -4,05 | -9,35 | +47,29 |
| Banco di Santan | 12,10EUR | 21:59 | +0,35 | 13,12 | 8,15 | +18,90 | +42,95 | +240,09 |
| Bank of America Corp. | 48,91EUR | 20:59 | +0,93 | 56,50 | 40,07 | +2,62 | +16,68 | +92,24 |
| BASF | 51,24EUR | 21:56 | -0,83 | 55,05 | 41,55 | +14,89 | +21,11 | +21,51 |
| Berkshire Hathaway Inc. | 464,15EUR | 21:58 | +0,87 | 465,70 | 393,50 | +9,56 | +10,14 | +41,16 |
| British Petroleum | 6,969EUR | 21:47 | +1,53 | 7,030 | 4,589 | +37,35 | +44,29 | +12,04 |
| Chevron | 192,56EUR | 21:58 | +1,86 | 193,76 | 124,60 | +45,11 | +49,90 | +25,53 |
| Cisco Systems Inc. | 103,60EUR | 21:33 | -2,26 | 112,30 | 57,80 | +59,70 | +77,18 | +102,82 |
| Citigroup Inc. | 117,76EUR | 21:56 | +1,95 | 129,60 | 80,14 | +16,55 | +46,19 | +199,49 |
| Coca-Cola Co., The | 80,33EUR | 21:55 | +2,40 | 80,46 | 57,08 | +36,18 | +39,20 | +60,28 |
| Commonw.BK Austr. | 93,49EUR | 20:54 | +0,25 | 113,00 | 83,61 | +1,43 | +1,07 | +53,56 |
| ConocoPhillips | 123,16EUR | 21:10 | +2,90 | 123,16 | 73,16 | +49,36 | +62,74 | +7,06 |
| ENI | 25,39EUR | 20:28 | +2,19 | 25,59 | 14,54 | +54,18 | +70,60 | +65,22 |
| Exxon | 154,18EUR | 21:59 | +2,31 | 154,40 | 93,66 | +47,68 | +61,12 | +52,65 |
| GE Aerospace | 277,95EUR | 18:49 | +0,56 | 337,15 | 229,70 | +1,81 | +10,30 | +163,46 |
| GSK PLC | 20,94EUR | 21:59 | +1,06 | 26,14 | 18,40 | -1,13 | +13,53 | +19,19 |
| HSBC Holdings PLC | 17,05EUR | 21:43 | +2,11 | 18,99 | 11,08 | +24,30 | +49,60 | +123,22 |
| Intel | 90,88EUR | 21:59 | -2,81 | 124,58 | 28,52 | +170,52 | +190,68 | +159,73 |
| IBM | 203,60EUR | 21:56 | +0,40 | 292,85 | 175,14 | -18,07 | -14,99 | +51,88 |
| Johnson & Johns | 236,60EUR | 21:59 | +1,61 | 242,55 | 158,50 | +34,32 | +43,97 | +59,33 |
| JP Morgan Chase | 299,90EUR | 21:52 | +0,86 | 319,70 | 242,25 | +8,09 | +15,70 | +116,22 |
| McDonalds | 211,30EUR | 21:59 | +0,57 | 291,65 | 203,80 | -18,35 | -17,57 | -9,70 |
| Merck & Co. Inc. | 130,46EUR | 21:16 | +0,32 | 134,88 | 71,00 | +43,84 | +75,82 | +32,18 |
| Microsoft | 485,20EUR | 21:58 | +1,56 | 486,00 | 307,10 | +20,19 | +10,34 | +54,25 |
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 21:18 | +0,72 | 21,16 | 12,48 | +48,45 | +62,76 | +155,11 |
| Nestle | 81,71EUR | 21:59 | 93,90 | 76,40 | -3,40 | +0,98 | -10,09 | |
| Novartis | 128,58EUR | 21:29 | +0,70 | 144,30 | 104,56 | +9,90 | +14,70 | +60,73 |
| Oracle | 123,22EUR | 21:59 | -2,54 | 275,80 | 100,76 | -26,25 | -51,08 | +18,66 |
| PepsiCo Inc. | 113,48EUR | 21:54 | +0,96 | 144,88 | 110,14 | -6,62 | -12,13 | -24,39 |
| Pfizer | 25,44EUR | 21:58 | +0,95 | 25,54 | 20,51 | +18,41 | +19,13 | -18,87 |
| Philip Morris Internat. Inc. | 181,30EUR | 21:10 | +0,81 | 182,20 | 122,94 | +32,32 | +30,53 | +108,99 |
| Procter & Gambl | 137,20EUR | 21:55 | +1,71 | 142,08 | 117,76 | +13,35 | +6,36 | +0,93 |
| Qualcomm | 156,54EUR | 21:56 | -0,15 | 222,90 | 105,44 | +5,91 | +18,39 | +48,27 |
| Roche | 386,28EUR | 21:11 | +0,37 | 411,15 | 277,50 | +9,58 | +23,21 | +56,64 |
| Samsung Electronics Co. Ltd. | 4.120,00EUR | 21:23 | -4,25 | 5.260,00 | 1.350,00 | +115,14 | +206,32 | +239,09 |
| Sanofi | 71,77EUR | 21:56 | -0,22 | 90,90 | 69,78 | -13,65 | -13,09 | -31,06 |
| Shell PLC | 45,47EUR | 21:55 | +1,56 | 45,80 | 29,56 | +41,37 | +47,09 | +44,22 |
| Siemens | 275,10EUR | 21:45 | +0,70 | 291,55 | 196,02 | +14,05 | +14,17 | +101,21 |
| SLB Ltd. | 43,60EUR | 21:53 | +0,07 | 52,84 | 27,10 | +27,11 | +59,71 | -21,40 |
| Telefonica | 3,229EUR | 21:52 | -1,31 | 4,644 | 3,203 | -7,53 | -26,46 | -15,80 |
| Total | 79,20EUR | 21:56 | +3,15 | 81,36 | 49,25 | +39,78 | +59,34 | +27,87 |
| Toyota Motor | 16,50EUR | 21:59 | -0,35 | 21,25 | 14,54 | -10,80 | +2,50 | -4,30 |
| Verizon | 38,31EUR | 21:58 | +3,10 | 45,07 | 32,55 | +11,04 | +11,53 | +30,42 |
| Vodafone | 1,375EUR | 21:09 | -0,76 | 1,536 | 0,957 | +20,25 | +40,97 | +50,96 |
| Wal-Mart | 101,38EUR | 21:59 | +1,95 | 116,44 | 84,50 | +5,38 | +15,73 | +101,34 |