Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories82,98EUR21:14+3,07117,5869,62-21,63-27,27-17,02
Alphabet Inc.315,15EUR21:57-1,15350,75147,70+17,16+108,29+187,02
Apple270,00EUR21:59+4,50274,85174,36+16,86+50,00+51,87
AT & T Inc.17,98EUR21:56-0,1125,5217,41-14,25-25,08+23,08
Banco di Santan12,27EUR21:54+1,9012,417,04+20,57+72,50+261,58
Bank of America Corp.51,30EUR21:08+0,0452,0338,42+7,65+24,92+93,58
BASF47,80EUR21:58+2,0755,0541,25+7,17+10,83+7,25
Berkshire Hathaway Inc.443,00EUR21:59+1,11445,70393,20+4,57+8,85+41,35
British Petroleum5,453EUR21:57+2,967,0144,287+7,47+23,68+0,93
Chevron147,68EUR21:54+1,64187,32123,50+11,29+17,99+2,21
Cisco Systems Inc.98,45EUR21:51-4,05112,3056,03+51,77+69,80+107,77
Citigroup Inc.121,68EUR20:39-0,67129,6072,00+20,43+66,00+186,85
Coca-Cola Co., The73,43EUR21:58+2,7673,4355,65+24,48+22,16+32,90
Commonw.BK Austr.98,60EUR20:24+0,90113,0083,61+6,98-3,79+61,27
ConocoPhillips91,37EUR21:40+0,97118,9873,16+10,81+14,54-4,08
ENI20,41EUR21:50+2,4025,5013,80+23,97+44,77+54,18
Exxon119,54EUR22:25+0,27153,7690,41+14,50+27,22+21,19
GE Aerospace329,00EUR21:24+0,23333,75206,00+20,51+58,55+227,36
GSK PLC23,26EUR20:40+3,6026,1415,33+9,82+42,48+42,96
HSBC Holdings PLC16,97EUR21:55-0,3917,0710,26+23,66+64,72+132,44
Intel105,24EUR21:59-5,62124,5816,41+213,26+468,13+243,42
IBM252,25EUR21:56+0,44292,85181,32+1,51+3,47+105,75
Johnson & Johns229,75EUR21:58+3,05229,75131,68+30,44+73,95+51,35
JP Morgan Chase292,20EUR21:52-0,29301,50239,60+5,32+18,13+119,04
McDonalds245,30EUR21:56+3,29291,65231,00-5,22-1,78-10,47
Merck & Co. Inc.113,00EUR21:59+2,82114,1666,30+24,59+62,12+7,01
Microsoft341,30EUR21:59+1,05491,95307,10-15,46-18,01+9,39
Mitsubishi UFJ Finl Grp Inc.17,84EUR19:41+1,3618,8511,28+30,24+54,59+166,43
Nestle92,00EUR21:52+2,3693,4174,60+8,76+8,31+1,23
Novartis139,56EUR21:41+3,43144,3096,42+19,28+33,04+74,45
Oracle122,94EUR21:59-2,52294,85113,86-26,42-36,95+12,44
PepsiCo Inc.126,30EUR21:59+1,67144,88113,60+3,93+9,20-25,70
Pfizer21,26EUR21:58+1,3124,9219,98-1,05-0,89-36,93
Philip Morris Internat. Inc.160,00EUR21:29+2,51166,08122,94+16,77+6,89+78,47
Procter & Gambl132,56EUR21:48+2,20142,08117,76+9,52-2,89-4,87
Qualcomm154,10EUR21:55-3,62222,90105,44+4,26+12,29+41,25
Roche371,71EUR21:46+4,93411,15259,00+5,45+32,85+50,73
Samsung Electronics Co. Ltd.4.020,00EUR21:59-8,845.260,00922,00+109,92+323,16+215,29
Sanofi75,91EUR21:38+2,9390,9071,25-8,67-9,38-23,17
Shell PLC34,07EUR21:59+1,1741,3229,56+5,92+11,20+23,20
Siemens276,50EUR21:53+1,23282,45196,02+14,64+25,94+80,55
SLB Ltd.39,16EUR21:23-0,3950,6027,10+14,17+29,24-13,86
Telefonica3,552EUR20:37+2,734,8993,232+1,72-21,88-4,28
Total67,10EUR21:54+1,4881,3649,25+18,43+24,49+26,60
Toyota Motor15,30EUR20:58+2,0321,2514,33-17,29+4,34+4,38
Verizon37,20EUR21:59+0,8745,0732,55+7,81+0,61+9,08
Vodafone1,150EUR21:41+0,831,4100,905+0,57+26,65+31,82
Wal-Mart98,10EUR21:54+2,61116,4480,32+1,98+18,58+104,69