Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories72,40EUR19:54+1,62121,2669,62-31,62-36,92-28,60
Alphabet Inc.344,55EUR19:57+0,04346,00140,40+28,09+132,65+218,20
Apple255,70EUR19:58+0,02257,10169,02+10,67+34,51+60,82
AT & T Inc.21,19EUR18:4225,5219,05+1,03-10,84+34,98
Banco di Santan10,20EUR19:59-0,2011,406,75+0,24+47,71+225,94
Bank of America Corp.42,84EUR19:51+0,3749,2436,41-10,10+6,66+71,77
BASF53,44EUR19:58-1,3255,0540,77+19,82+20,09+13,53
Berkshire Hathaway Inc.414,10EUR19:57+0,08461,40393,20-2,25-8,10+39,33
British Petroleum6,262EUR19:46-0,327,0144,200+23,41+38,04+12,99
Chevron159,82EUR19:52+0,68187,32118,40+20,44+26,46+11,06
Cisco Systems Inc.98,44EUR19:58+13,33104,8054,55+51,75+79,47+129,01
Citigroup Inc.106,14EUR19:03+0,97114,8662,91+5,05+57,52+154,41
Coca-Cola Co., The69,09EUR19:55+0,6069,5555,65+17,12+11,40+16,84
Commonw.BK Austr.97,14EUR17:52+1,09113,0083,61+5,39+1,23+60,56
ConocoPhillips102,04EUR19:54+1,68118,9873,16+23,74+23,09+11,46
ENI23,59EUR19:33-0,9325,5012,58+43,28+73,99+76,36
Exxon130,66EUR19:50+1,13153,7688,81+25,15+34,42+34,55
GE Aerospace248,00EUR19:22-0,72297,00196,80-9,16+24,12+172,53
GSK PLC21,59EUR19:39-0,2826,1415,33+1,94+32,37+28,10
HSBC Holdings PLC15,50EUR18:57-0,2616,149,99+13,00+48,25+122,76
Intel99,37EUR19:59-2,96114,6016,41+195,79+414,92+272,31
IBM187,84EUR19:58+2,07280,90181,32-24,41-18,67+66,08
Johnson & Johns197,06EUR19:54+0,50214,60128,62+11,88+50,20+32,97
JP Morgan Chase257,10EUR19:23+0,21288,20224,05-7,33+8,21+108,52
McDonalds235,20EUR19:59+0,09291,65231,00-9,12-14,58-13,85
Merck & Co. Inc.96,51EUR19:42+0,28106,2065,50+6,41+46,67-10,64
Microsoft350,95EUR19:59+1,27491,95309,35-13,07-13,46+23,36
Mitsubishi UFJ Finl Grp Inc.15,89EUR19:34-0,1417,2311,28+15,97+30,23+169,48
Nestle84,09EUR19:36+0,1795,3574,60-0,59-7,33-7,47
Novartis128,06EUR19:44+0,49144,3094,00+9,45+34,90+60,08
Oracle167,64EUR19:59+3,38294,85113,86+0,34+15,76+85,69
PepsiCo Inc.127,62EUR19:59-0,09144,88109,00+5,02+10,88-29,30
Pfizer22,08EUR19:59-0,4324,9219,60+2,77+12,06-35,92
Philip Morris Internat. Inc.164,10EUR19:56+2,41165,08122,94+19,76+11,68+87,97
Procter & Gambl122,58EUR19:55+0,69150,60117,76+1,27-13,42-14,66
Qualcomm172,88EUR19:59-5,98210,00105,44+16,97+26,25+81,96
Roche351,07EUR17:49-0,39411,15259,00-0,41+30,17+42,36
Samsung Electronics Co. Ltd.4.170,00EUR19:52+1,994.240,00850,00+117,75+360,26+279,09
Sanofi73,56EUR19:55+0,8294,3271,84-11,50-17,07-25,85
Shell PLC36,27EUR19:56-0,2141,3228,80+12,78+20,12+30,26
Siemens271,85EUR19:58+1,76276,40196,02+12,71+22,02+81,62
SLB Ltd.47,77EUR19:05+0,9949,0027,10+39,27+48,12+16,37
Telefonica3,995EUR19:56+4,584,8993,232+14,40-7,44+2,88
Total78,11EUR19:44-0,6181,3649,25+37,86+47,02+40,59
Toyota Motor16,20EUR19:50+1,8221,2514,33-12,41-2,97+22,74
Verizon40,32EUR19:36+0,0145,0732,55+16,87+5,95+16,55
Vodafone1,336EUR18:48+0,041,4100,809+16,84+63,46+30,04
Wal-Mart113,50EUR19:40+1,07113,9480,32+17,98+31,14+141,66