Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,68EUR15:18-0,20117,5869,62-13,41-18,82-6,08
Alphabet Inc.331,80EUR15:19+1,17350,75166,44+23,35+97,01+185,10
Apple268,95EUR15:19+0,13301,80175,36+16,40+53,53+62,51
AT & T Inc.19,72EUR15:18-2,7825,5217,41-5,96-17,88+54,67
Banco di Santan12,72EUR15:19+2,5012,787,37+24,94+70,50+256,79
Bank of America Corp.54,72EUR15:04+0,4455,2438,42+14,83+39,22+92,95
BASF50,83EUR15:18+0,6555,0541,55+13,97+20,19+8,48
Berkshire Hathaway Inc.449,40EUR15:18+0,47451,65393,50+6,08+11,87+41,50
British Petroleum6,196EUR15:19+0,767,0144,589+22,11+28,98+10,45
Chevron165,46EUR15:03+0,11187,32124,60+24,69+25,50+14,06
Cisco Systems Inc.107,36EUR15:20+1,10112,3056,03+65,50+84,02+124,58
Citigroup Inc.119,20EUR15:04+0,20129,6077,87+17,97+51,04+187,51
Coca-Cola Co., The75,58EUR15:20+0,5579,7755,65+28,12+26,71+37,04
Commonw.BK Austr.108,08EUR13:16-3,00113,0083,61+17,26+9,08+77,65
ConocoPhillips102,30EUR15:01+0,47118,9873,16+24,06+26,72-2,14
ENI23,48EUR15:09+1,1625,5014,48+42,58+59,48+71,00
Exxon133,90EUR15:07+0,56153,7690,41+28,26+44,55+37,08
GE Aerospace328,95EUR15:13+0,46333,75225,50+20,49+41,18+220,93
GSK PLC22,73EUR14:11+1,4026,1415,68+7,32+40,74+45,72
HSBC Holdings PLC17,65EUR15:14-4,3218,9910,70+28,64+64,03+135,33
Intel84,90EUR15:16-3,22124,5816,64+152,72+386,20+165,60
IBM205,55EUR15:14+0,32292,85175,14-17,28-5,12+56,91
Johnson & Johns221,50EUR15:17-0,32241,60145,52+25,75+50,54+44,77
JP Morgan Chase311,20EUR15:13+0,18317,00242,25+12,16+23,39+119,93
McDonalds234,50EUR15:15+0,64291,65228,80-9,39-9,21-10,08
Merck & Co. Inc.111,82EUR15:18+0,67118,6466,30+23,29+59,74+16,97
Microsoft432,00EUR15:18+0,98478,10307,10+7,01-5,23+44,99
Mitsubishi UFJ Finl Grp Inc.19,40EUR15:03+1,5620,6911,99+41,61+62,30+163,31
Nestle87,72EUR15:14+0,9993,9075,51+3,70+13,70-3,48
Novartis134,32EUR15:09+1,49144,3097,00+14,80+32,49+67,90
Oracle126,14EUR15:18-0,24294,85100,76-24,50-42,90+21,52
PepsiCo Inc.121,44EUR15:15+0,65144,88116,72-0,07+0,61-27,52
Pfizer22,07EUR15:18+0,3424,9220,13+2,72+3,35-30,61
Philip Morris Internat. Inc.162,44EUR14:26+0,24182,20122,94+18,55+14,78+85,54
Procter & Gambl128,88EUR15:14+0,23142,08117,76+6,48-0,86-8,67
Qualcomm138,98EUR15:10-1,88222,90105,44-5,97+9,71+27,11
Roche387,31EUR15:17+0,91411,15259,00+9,87+43,13+57,06
Samsung Electronics Co. Ltd.3.700,00EUR15:16-4,685.260,001.030,00+93,21+241,01+209,62
Sanofi74,38EUR15:13+0,2790,9071,25-10,51-9,72-20,85
Shell PLC39,05EUR15:18+0,7041,3229,56+21,41+25,10+40,50
Siemens286,05EUR15:17-0,99291,25196,02+18,59+29,90+93,96
SLB Ltd.44,01EUR13:55+0,1650,6027,10+28,29+51,74-16,07
Telefonica3,642EUR14:59-0,224,8993,232+4,30-20,64+3,23
Total75,06EUR15:18+2,1581,3649,25+32,47+44,29+36,62
Toyota Motor16,15EUR15:14-2,4121,2514,54-12,69+2,22+4,21
Verizon39,94EUR14:57-1,7545,0732,55+15,77+7,79+34,98
Vodafone1,351EUR14:26-0,881,4440,947+18,20+41,11+56,73
Wal-Mart97,70EUR15:10+0,79116,4481,92+1,56+13,91+103,68