Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,62EUR | 21:22 | +0,12 | 121,32 | 84,52 | -19,13 | -23,55 | -8,17 |
| Alphabet Inc. | 273,30EUR | 21:59 | +0,96 | 296,20 | 128,52 | +1,60 | +97,16 | +181,20 |
| Apple | 220,50EUR | 21:58 | -0,81 | 247,55 | 167,62 | -4,57 | +26,20 | +47,31 |
| AT & T Inc. | 21,69EUR | 21:50 | -3,55 | 25,52 | 19,05 | +3,41 | -8,21 | +20,27 |
| Banco di Santan | 10,46EUR | 21:46 | +0,79 | 11,40 | 5,70 | +2,81 | +82,36 | +199,79 |
| Bank of America Corp. | 45,36EUR | 21:46 | +1,11 | 49,24 | 31,74 | -4,83 | +42,94 | +75,39 |
| BASF | 54,76EUR | 21:59 | +0,40 | 54,99 | 40,77 | +22,78 | +31,57 | +11,48 |
| Berkshire Hathaway Inc. | 408,10EUR | 21:48 | -0,21 | 479,70 | 393,20 | -3,67 | -11,67 | +41,70 |
| British Petroleum | 6,594EUR | 21:59 | +0,37 | 7,014 | 3,911 | +29,96 | +68,36 | +8,67 |
| Chevron | 162,78EUR | 21:58 | +1,42 | 187,32 | 116,50 | +22,67 | +35,85 | +4,28 |
| Cisco Systems Inc. | 70,00EUR | 21:56 | -0,14 | 73,99 | 47,03 | +7,91 | +38,50 | +52,16 |
| Citigroup Inc. | 107,12EUR | 21:45 | +1,31 | 107,16 | 53,93 | +6,02 | +96,44 | +150,05 |
| Coca-Cola Co., The | 64,83EUR | 21:46 | -1,67 | 69,55 | 55,65 | +9,90 | +2,90 | +13,58 |
| Commonw.BK Austr. | 110,80EUR | 21:57 | -0,31 | 113,00 | 83,61 | +20,21 | +30,75 | +81,97 |
| ConocoPhillips | 104,04EUR | 21:21 | +0,59 | 118,98 | 73,16 | +26,17 | +41,59 | +4,57 |
| ENI | 23,93EUR | 21:58 | -0,54 | 25,50 | 11,71 | +45,32 | +102,69 | +73,37 |
| Exxon | 129,80EUR | 21:57 | -0,12 | 153,76 | 88,81 | +24,33 | +41,89 | +23,90 |
| GE Aerospace | 265,00EUR | 21:54 | +0,86 | 297,00 | 153,40 | -2,93 | +65,21 | +210,30 |
| GSK PLC | 24,92EUR | 21:31 | +0,65 | 26,14 | 15,19 | +17,66 | +62,29 | +42,82 |
| HSBC Holdings PLC | 15,50EUR | 21:27 | +0,64 | 16,14 | 8,75 | +12,96 | +73,24 | +140,65 |
| Intel | 55,43EUR | 21:59 | +4,16 | 55,95 | 16,30 | +64,99 | +218,56 | +90,58 |
| IBM | 201,85EUR | 21:50 | +2,73 | 280,90 | 187,78 | -18,77 | -3,05 | +74,31 |
| Johnson & Johns | 202,20EUR | 21:40 | -0,52 | 214,60 | 128,62 | +14,80 | +51,10 | +34,53 |
| JP Morgan Chase | 266,00EUR | 21:53 | +0,74 | 288,20 | 198,50 | -4,13 | +27,61 | +127,74 |
| McDonalds | 258,20EUR | 21:48 | -0,61 | 291,65 | 242,15 | -0,23 | -5,73 | -1,30 |
| Merck & Co. Inc. | 102,44EUR | 21:21 | -1,36 | 106,20 | 65,50 | +12,94 | +46,55 | -2,07 |
| Microsoft | 327,00EUR | 21:59 | +3,37 | 491,95 | 309,35 | -19,00 | -4,36 | +24,74 |
| Mitsubishi UFJ Finl Grp Inc. | 15,52EUR | 17:41 | +0,25 | 17,23 | 10,05 | +13,27 | +42,35 | +158,60 |
| Nestle | 84,91EUR | 21:53 | -0,33 | +0,38 | -6,57 | |||
| Novartis | 131,48EUR | 21:40 | -0,33 | +12,38 | +64,35 | |||
| Oracle | 132,34EUR | 21:58 | +12,48 | 294,85 | 107,02 | -20,79 | +13,15 | +52,85 |
| PepsiCo Inc. | 132,74EUR | 21:57 | -1,05 | 144,88 | 109,00 | +9,23 | +4,18 | -20,60 |
| Pfizer | 23,24EUR | 21:56 | +1,16 | 24,92 | 18,91 | +8,19 | +20,41 | -38,03 |
| Philip Morris Internat. Inc. | 138,04EUR | 21:47 | +1,16 | 161,66 | 122,94 | +0,74 | +1,35 | +52,87 |
| Procter & Gambl | 122,20EUR | 21:58 | -1,38 | 151,12 | 117,76 | +0,96 | -17,29 | -11,06 |
| Qualcomm | 111,50EUR | 21:56 | +2,30 | 175,66 | 105,44 | -24,56 | -9,02 | +1,64 |
| Roche | 343,85EUR | 20:23 | +1,21 | -2,45 | +39,44 | |||
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 21:05 | -0,34 | 3.310,00 | 834,00 | +54,05 | +251,19 | +157,64 |
| Sanofi | 80,24EUR | 21:55 | -0,25 | 98,95 | 74,93 | -3,46 | -11,76 | -20,93 |
| Shell PLC | 39,44EUR | 21:56 | +0,51 | 41,32 | 27,29 | +22,62 | +43,66 | +41,12 |
| Siemens | 231,00EUR | 21:59 | +0,98 | 275,65 | 180,96 | -4,23 | +26,06 | +59,62 |
| SLB Ltd. | 44,00EUR | 21:03 | -0,35 | 47,45 | 27,10 | +28,28 | +47,16 | -6,38 |
| Telefonica | 3,779EUR | 20:15 | -1,33 | 4,899 | 3,232 | +8,22 | -6,23 | -7,06 |
| Total | 79,10EUR | 21:59 | +0,57 | 81,36 | 49,25 | +39,60 | +58,04 | +36,17 |
| Toyota Motor | 18,19EUR | 21:55 | +0,44 | 21,25 | 14,33 | -1,65 | +16,62 | +46,36 |
| Verizon | 38,59EUR | 21:59 | -1,86 | 45,07 | 32,55 | +11,84 | +0,06 | +8,72 |
| Vodafone | 1,325EUR | 20:12 | -2,00 | 1,382 | 0,764 | +15,88 | +73,18 | +26,87 |
| Wal-Mart | 105,84EUR | 21:55 | -2,06 | 113,94 | 79,51 | +10,02 | +28,93 | +134,30 |