Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,86EUR | 07:39 | +0,20 | 117,58 | 69,62 | -14,19 | -19,01 | -3,33 |
| Alphabet Inc. | 284,95EUR | 08:37 | 350,75 | 201,45 | +5,93 | +39,14 | +123,88 | |
| Apple | 272,05EUR | 08:36 | +0,35 | 301,80 | 193,02 | +17,75 | +35,89 | +63,24 |
| AT & T Inc. | 21,72EUR | 08:06 | +0,09 | 25,52 | 17,41 | +3,55 | -13,62 | +61,33 |
| Banco di Santan | 12,70EUR | 08:36 | +0,19 | 13,12 | 8,15 | +24,82 | +52,69 | +274,09 |
| Bank of America Corp. | 54,00EUR | 07:33 | +0,58 | 56,50 | 40,07 | +13,31 | +25,65 | +104,08 |
| BASF | 52,61EUR | 08:37 | +0,27 | 55,05 | 41,55 | +17,96 | +20,44 | +18,36 |
| Berkshire Hathaway Inc. | 436,15EUR | 08:17 | +0,30 | 465,70 | 393,50 | +2,95 | +3,60 | +28,51 |
| British Petroleum | 6,471EUR | 08:28 | -0,66 | 7,014 | 4,589 | +27,53 | +32,89 | +7,60 |
| Chevron | 183,22EUR | 08:14 | -0,24 | 187,32 | 124,60 | +38,07 | +38,32 | +17,30 |
| Cisco Systems Inc. | 94,22EUR | 08:25 | +0,26 | 112,30 | 56,03 | +45,24 | +63,92 | +78,21 |
| Citigroup Inc. | 118,36EUR | 08:33 | +0,39 | 129,60 | 80,14 | +17,14 | +42,31 | +212,63 |
| Coca-Cola Co., The | 75,65EUR | 08:35 | +0,35 | 79,77 | 55,65 | +28,24 | +30,21 | +38,88 |
| Commonw.BK Austr. | 94,89EUR | 08:14 | -1,66 | 113,00 | 83,61 | +2,95 | +2,04 | +57,60 |
| ConocoPhillips | 117,50EUR | 07:36 | -0,15 | 119,60 | 73,16 | +42,49 | +48,36 | +1,80 |
| ENI | 24,02EUR | 08:19 | -0,54 | 25,50 | 14,48 | +45,86 | +60,36 | +63,01 |
| Exxon | 141,08EUR | 08:25 | -0,16 | 153,76 | 93,66 | +35,13 | +49,29 | +30,65 |
| GE Aerospace | 282,05EUR | 08:33 | +0,54 | 337,15 | 229,70 | +3,32 | +19,77 | +171,20 |
| GSK PLC | 21,00EUR | 09.09. | +0,38 | 26,14 | 16,51 | -0,85 | +21,14 | +23,54 |
| HSBC Holdings PLC | 18,02EUR | 08:00 | +0,31 | 18,99 | 11,08 | +31,33 | +58,05 | +159,25 |
| Intel | 90,40EUR | 08:31 | -0,82 | 124,58 | 20,47 | +169,09 | +333,99 | +154,90 |
| IBM | 205,50EUR | 08:33 | -0,39 | 292,85 | 175,14 | -17,30 | -6,93 | +48,81 |
| Johnson & Johns | 230,10EUR | 08:34 | +0,41 | 242,55 | 147,50 | +30,63 | +52,24 | +53,30 |
| JP Morgan Chase | 306,95EUR | 08:35 | +0,36 | 319,70 | 242,25 | +10,63 | +20,42 | +128,90 |
| McDonalds | 218,90EUR | 08:37 | +0,18 | 291,65 | 218,10 | -15,42 | -18,01 | -16,07 |
| Merck & Co. Inc. | 127,52EUR | 08:00 | +0,46 | 134,88 | 66,30 | +40,60 | +76,38 | +25,51 |
| Microsoft | 423,55EUR | 08:37 | +0,15 | 478,10 | 307,10 | +4,92 | -0,59 | +35,64 |
| Mitsubishi UFJ Finl Grp Inc. | 20,56EUR | 08:11 | +2,27 | 21,16 | 12,48 | +50,09 | +57,23 | +170,35 |
| Nestle | 82,70EUR | 08:36 | -0,05 | 93,90 | 76,00 | -2,23 | +4,39 | -9,00 |
| Novartis | 119,28EUR | 08:32 | +0,75 | 144,30 | 102,40 | +1,95 | +8,69 | +49,10 |
| Oracle | 139,58EUR | 08:39 | -0,06 | 294,85 | 100,76 | -16,46 | -32,47 | +18,27 |
| PepsiCo Inc. | 118,24EUR | 08:29 | +0,48 | 144,88 | 116,72 | -2,70 | -3,48 | -28,12 |
| Pfizer | 23,91EUR | 08:33 | +0,19 | 25,11 | 20,13 | +11,31 | +13,00 | -25,40 |
| Philip Morris Internat. Inc. | 160,02EUR | 09.09. | +0,39 | 182,20 | 122,94 | +16,79 | +13,78 | +82,57 |
| Procter & Gambl | 123,38EUR | 08:27 | +0,28 | 142,08 | 117,76 | +1,93 | -9,49 | -13,60 |
| Qualcomm | 151,04EUR | 08:37 | -0,28 | 222,90 | 105,44 | +2,19 | +11,29 | +52,60 |
| Roche | 365,00EUR | 08:35 | -2,17 | 411,15 | 270,20 | +3,55 | +25,95 | +48,01 |
| Samsung Electronics Co. Ltd. | 4.300,00EUR | 08:18 | +0,23 | 5.260,00 | 1.110,00 | +124,54 | +292,69 | +251,02 |
| Sanofi | 74,16EUR | 08:25 | +0,31 | 90,90 | 71,25 | -10,78 | -8,61 | -25,96 |
| Shell PLC | 41,09EUR | 08:38 | +0,15 | 41,32 | 29,56 | +27,75 | +33,61 | +39,34 |
| Siemens | 265,45EUR | 08:36 | +0,36 | 291,55 | 196,02 | +10,05 | +15,44 | +94,01 |
| SLB Ltd. | 49,44EUR | 09.09. | +0,22 | 52,84 | 27,10 | +44,13 | +59,21 | -11,86 |
| Telefonica | 3,605EUR | 08:26 | +0,31 | 4,644 | 3,232 | +3,24 | -21,08 | -6,85 |
| Total | 78,03EUR | 08:34 | -0,56 | 81,36 | 49,25 | +37,72 | +48,52 | +29,19 |
| Toyota Motor | 16,78EUR | 08:25 | +2,04 | 21,25 | 14,54 | -9,27 | -0,98 | +2,24 |
| Verizon | 43,03EUR | 07:56 | +0,36 | 45,07 | 32,55 | +24,72 | +15,59 | +38,03 |
| Vodafone | 1,474EUR | 08:29 | -0,48 | 1,509 | 0,957 | +28,96 | +45,01 | +69,72 |
| Wal-Mart | 90,80EUR | 08:39 | -0,09 | 116,44 | 84,50 | -5,61 | +3,80 | +77,97 |