Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories93,36EUR04.09.-0,32117,5869,62-11,82-18,05-1,74
Alphabet Inc.291,45EUR04.09.-1,04350,75197,02+8,35+46,25+131,75
Apple275,55EUR04.09.-2,38301,80193,02+19,26+33,92+56,35
AT & T Inc.22,12EUR04.09.-1,8225,5217,41+5,48-12,72+62,05
Banco di Santan12,87EUR04.09.-0,0513,128,07+26,49+57,00+264,19
Bank of America Corp.54,02EUR04.09.-0,5056,5040,07+13,36+24,43+99,63
BASF53,33EUR04.09.-0,0455,0541,55+19,57+21,20+14,25
Berkshire Hathaway Inc.435,00EUR04.09.-0,30465,70393,50+2,68+0,06+28,85
British Petroleum6,285EUR04.09.+0,587,0144,589+23,87+28,11+6,35
Chevron179,62EUR04.09.-1,18187,32124,60+35,36+32,40+18,19
Cisco Systems Inc.93,99EUR04.09.+0,82112,3056,03+44,89+61,13+75,75
Citigroup Inc.118,34EUR04.09.-0,17129,6080,14+17,12+42,36+201,89
Coca-Cola Co., The75,81EUR04.09.-0,7579,7755,65+28,51+29,30+36,84
Commonw.BK Austr.100,28EUR04.09.-0,11113,0083,61+8,80+6,18+62,82
ConocoPhillips116,04EUR04.09.-1,00119,6073,16+40,72+41,51+2,24
ENI23,13EUR04.09.-2,5325,5014,48+40,46+54,04+58,11
Exxon137,58EUR04.09.-1,61153,7692,21+31,78+42,42+31,28
GE Aerospace289,25EUR04.09.+1,19337,15229,70+5,95+20,02+175,48
GSK PLC21,51EUR04.09.-1,8826,1416,51+1,56+26,16+34,30
HSBC Holdings PLC18,36EUR04.09.+1,0818,9911,08+33,83+63,36+161,12
Intel82,41EUR04.09.+4,72124,5820,47+145,30+290,01+142,53
IBM202,10EUR04.09.+0,22292,85175,14-18,67-4,85+47,25
Johnson & Johns237,40EUR04.09.-1,00242,55147,50+34,78+55,53+59,33
JP Morgan Chase308,65EUR04.09.-0,87319,70242,25+11,25+18,26+125,29
McDonalds220,10EUR04.09.-1,35291,65220,00-14,95-19,27-15,96
Merck & Co. Inc.129,48EUR04.09.-1,18134,8866,30+42,76+79,58+27,19
Microsoft430,15EUR04.09.-1,95478,10307,10+6,55-1,26+40,59
Mitsubishi UFJ Finl Grp Inc.21,03EUR04.09.-0,7221,1612,48+53,49+60,82+174,51
Nestle83,46EUR04.09.+0,7593,9076,00-1,34+3,28-8,16
Novartis137,20EUR04.09.-1,82144,30102,40+17,26+24,39+71,50
Oracle136,60EUR04.09.+2,96294,85100,76-18,24-28,59+21,16
PepsiCo Inc.118,58EUR04.09.-1,53144,88116,72-2,42-6,04-27,29
Pfizer24,48EUR04.09.-1,1725,1120,13+13,94+16,44-26,28
Philip Morris Internat. Inc.156,82EUR04.09.-1,93182,20122,94+14,45+13,13+76,00
Procter & Gambl126,06EUR04.09.-0,19142,08117,76+4,15-7,80-12,04
Qualcomm144,00EUR04.09.+0,26222,90105,44-2,57+5,20+35,16
Roche378,89EUR04.09.-0,47411,15270,20+7,49+28,61+53,65
Samsung Electronics Co. Ltd.4.250,00EUR04.09.+5,505.260,001.060,00+121,93+299,06+241,37
Sanofi76,40EUR04.09.-0,2090,9071,25-8,08-2,80-22,05
Shell PLC40,00EUR04.09.+0,4741,3229,56+24,38+28,33+38,22
Siemens271,45EUR04.09.+0,56291,55196,02+12,54+18,12+95,91
SLB Ltd.49,32EUR04.09.+0,2252,8427,10+43,79+61,97-10,99
Telefonica3,663EUR04.09.+0,694,6443,232+4,90-18,91-2,29
Total76,37EUR04.09.-1,3081,3649,25+34,79+43,53+29,95
Toyota Motor17,00EUR04.09.-0,9221,2514,54-8,11+0,73+4,77
Verizon43,25EUR04.09.-0,7345,0732,55+25,36+13,86+33,30
Vodafone1,450EUR04.09.+1,791,4760,957+26,86+42,79+69,10
Wal-Mart92,05EUR04.09.-1,07116,4484,50-4,31+6,42+84,52