Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,94EUR21:46-1,53117,5869,62-7,50-13,54+1,39
Alphabet Inc.293,35EUR21:55-1,13350,75176,90+9,05+64,84+143,85
Apple269,05EUR21:58+1,32301,80193,02+16,45+36,78+62,78
AT & T Inc.22,28EUR21:50+0,7025,5217,41+6,22-8,82+70,49
Banco di Santan12,74EUR21:41+0,2813,127,99+25,19+55,85+258,93
Bank of America Corp.53,57EUR21:54-0,0956,5040,07+12,41+24,26+102,92
BASF51,85EUR21:52+0,6655,0541,55+16,26+9,71+14,61
Berkshire Hathaway Inc.433,05EUR21:50+0,36465,70393,50+2,22+2,91+31,47
British Petroleum6,095EUR21:58-0,657,0144,589+20,12+23,03+9,45
Chevron172,16EUR20:16+0,37187,32124,60+29,74+27,66+16,86
Cisco Systems Inc.96,75EUR21:42+1,37112,3056,03+49,14+64,01+87,28
Citigroup Inc.114,82EUR21:38+0,44129,6079,81+13,64+40,37+200,58
Coca-Cola Co., The77,33EUR21:57-1,4779,7755,65+31,09+31,22+38,31
Commonw.BK Austr.95,91EUR18:15-0,66113,0083,61+4,06+0,63+61,52
ConocoPhillips112,36EUR20:57-0,92118,9873,16+36,26+35,63+4,37
ENI22,90EUR20:58-1,4225,5014,48+39,09+50,66+60,93
Exxon135,98EUR21:02-1,31153,7692,21+30,25+41,65+35,63
GE Aerospace304,75EUR21:11+1,59337,15229,70+11,63+29,41+195,87
GSK PLC22,04EUR21:52-1,2626,1416,51+4,06+29,53+37,08
HSBC Holdings PLC17,73EUR20:02+0,0118,9910,80+29,24+56,92+151,98
Intel75,64EUR21:59+0,90124,5820,31+125,15+261,74+145,46
IBM197,64EUR21:57-1,57292,85175,14-20,47-4,87+47,05
Johnson & Johns232,05EUR21:59-0,90241,60147,50+31,74+53,29+50,78
JP Morgan Chase307,15EUR19:29+0,18319,70242,25+10,70+19,91+125,35
McDonalds229,00EUR21:58-0,22291,65228,10-11,51-14,92-13,39
Merck & Co. Inc.131,42EUR21:58-1,60134,8866,30+44,90+80,52+28,84
Microsoft426,00EUR21:58+1,11478,10307,10+5,52-1,22+42,40
Mitsubishi UFJ Finl Grp Inc.19,50EUR20:24+1,1820,6912,48+42,36+46,37+171,81
Nestle85,38EUR21:46+0,1393,9076,00+0,93+7,23-6,05
Novartis135,52EUR20:42-1,31144,30102,40+15,83+24,90+69,40
Oracle127,86EUR21:55+2,96294,85100,76-23,47-36,47+19,05
PepsiCo Inc.122,02EUR21:57+0,12144,88116,72+0,41-3,11-26,65
Pfizer24,27EUR21:59-0,6324,9220,13+12,99+13,20-27,88
Philip Morris Internat. Inc.166,78EUR19:57+0,29182,20122,94+21,72+16,05+89,52
Procter & Gambl124,62EUR21:53-0,13142,08117,76+2,96-7,10-12,25
Qualcomm140,46EUR21:59+2,02222,90105,44-4,97+2,90+37,65
Roche392,53EUR21:06-1,38411,15270,20+11,36+41,66+59,18
Samsung Electronics Co. Ltd.4.070,00EUR21:50+0,505.260,001.030,00+112,53+276,85+247,86
Sanofi78,66EUR21:42-0,3790,9071,25-5,37-8,96-20,52
Shell PLC39,13EUR21:54-1,0141,3229,56+21,67+23,65+38,46
Siemens287,70EUR21:57+0,66291,25196,02+19,28+22,43+109,85
SLB Ltd.46,00EUR18:34+1,1050,6027,10+34,11+52,32-12,21
Telefonica3,611EUR20:03-2,014,6443,232+3,41-21,16-2,59
Total74,64EUR21:48-1,7381,3649,25+31,73+40,09+29,79
Toyota Motor16,37EUR20:50-0,5821,2514,54-11,48-4,07+7,37
Verizon43,21EUR21:52+0,1445,0732,55+25,23+14,68+39,73
Vodafone1,365EUR20:50-0,471,4440,957+19,42+34,09+61,73
Wal-Mart89,89EUR21:45-0,79116,4481,98-6,56+9,01+84,45