Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,92EUR | 20:49 | +1,16 | 121,32 | 79,98 | -22,63 | -29,38 | -14,21 |
| Alphabet Inc. | 290,10EUR | 21:01 | +1,86 | 296,20 | 128,52 | +7,84 | +118,02 | +199,44 |
| Apple | 229,35EUR | 21:01 | +2,57 | 247,55 | 167,62 | -0,74 | +32,56 | +51,85 |
| AT & T Inc. | 22,50EUR | 20:51 | +0,47 | 25,52 | 19,05 | +7,27 | -6,58 | +24,42 |
| Banco di Santan | 10,92EUR | 20:50 | +3,51 | 11,40 | 5,73 | +7,31 | +83,26 | +207,23 |
| Bank of America Corp. | 45,75EUR | 20:15 | +1,16 | 49,24 | 32,20 | -4,00 | +38,85 | +64,81 |
| BASF | 52,71EUR | 21:02 | -0,79 | 55,05 | 40,77 | +18,18 | +24,85 | +4,96 |
| Berkshire Hathaway Inc. | 404,75EUR | 20:59 | +0,52 | 479,70 | 393,20 | -4,46 | -11,24 | +36,74 |
| British Petroleum | 6,277EUR | 20:59 | -6,30 | 7,014 | 4,001 | +23,71 | +51,23 | +1,41 |
| Chevron | 155,70EUR | 20:57 | -2,26 | 187,32 | 116,50 | +17,33 | +28,53 | -0,71 |
| Cisco Systems Inc. | 72,94EUR | 20:28 | +2,22 | 73,99 | 47,03 | +12,44 | +48,06 | +58,57 |
| Citigroup Inc. | 112,16EUR | 20:48 | +2,75 | 113,04 | 54,15 | +11,01 | +101,00 | +147,48 |
| Coca-Cola Co., The | 64,40EUR | 21:01 | +1,12 | 69,55 | 55,65 | +9,17 | +0,30 | +11,05 |
| Commonw.BK Austr. | 108,44EUR | 20:17 | +0,28 | 113,00 | 83,61 | +17,65 | +19,43 | +77,83 |
| ConocoPhillips | 98,39EUR | 20:57 | -4,33 | 118,98 | 73,16 | +19,32 | +24,99 | +1,84 |
| ENI | 21,90EUR | 20:55 | -6,34 | 25,50 | 12,12 | +33,02 | +77,85 | +57,35 |
| Exxon | 124,14EUR | 20:54 | -3,39 | 153,76 | 88,81 | +18,91 | +32,18 | +18,21 |
| GE Aerospace | 259,20EUR | 20:52 | +2,73 | 297,00 | 153,40 | -5,05 | +60,79 | +193,21 |
| GSK PLC | 24,64EUR | 20:45 | +1,82 | 26,14 | 15,33 | +16,34 | +56,94 | +43,61 |
| HSBC Holdings PLC | 15,62EUR | 20:51 | +2,09 | 16,14 | 9,10 | +13,82 | +67,02 | +136,61 |
| Intel | 57,71EUR | 20:59 | -0,69 | 59,55 | 16,30 | +71,78 | +246,40 | +96,39 |
| IBM | 213,65EUR | 20:52 | +0,38 | 280,90 | 187,78 | -14,02 | +1,81 | +82,84 |
| Johnson & Johns | 199,82EUR | 20:58 | +0,44 | 214,60 | 128,62 | +13,44 | +44,30 | +31,72 |
| JP Morgan Chase | 264,15EUR | 20:38 | +0,65 | 288,20 | 198,50 | -4,79 | +29,52 | +106,85 |
| McDonalds | 264,50EUR | 20:51 | +1,69 | 291,65 | 242,15 | +2,20 | -3,31 | +0,08 |
| Merck & Co. Inc. | 100,12EUR | 20:44 | +2,71 | 106,20 | 65,50 | +10,39 | +45,95 | -5,01 |
| Microsoft | 358,30EUR | 21:00 | +0,48 | 491,95 | 309,35 | -11,25 | +10,88 | +35,67 |
| Mitsubishi UFJ Finl Grp Inc. | 15,65EUR | 20:31 | 17,23 | 10,05 | +14,25 | +45,91 | +164,27 | |
| Nestle | 86,11EUR | 20:52 | +0,93 | +1,80 | -5,25 | |||
| Novartis | 129,50EUR | 20:23 | +2,36 | +10,68 | +61,88 | |||
| Oracle | 147,28EUR | 20:59 | -2,41 | 294,85 | 107,02 | -11,85 | +29,88 | +68,45 |
| PepsiCo Inc. | 133,26EUR | 20:59 | -0,72 | 144,88 | 109,00 | +9,66 | +6,10 | -21,06 |
| Pfizer | 23,40EUR | 20:55 | +1,37 | 24,92 | 19,16 | +8,92 | +20,11 | -37,94 |
| Philip Morris Internat. Inc. | 134,00EUR | 20:43 | +1,18 | 161,66 | 122,94 | -2,20 | -7,39 | +46,93 |
| Procter & Gambl | 125,02EUR | 20:53 | +2,90 | 151,12 | 117,76 | +3,29 | -16,71 | -9,46 |
| Qualcomm | 115,62EUR | 20:49 | +1,23 | 175,66 | 105,44 | -21,77 | -3,87 | +6,00 |
| Roche | 345,73EUR | 20:39 | +1,90 | -1,92 | +40,20 | |||
| Samsung Electronics Co. Ltd. | 3.220,00EUR | 21:00 | +4,22 | 3.330,00 | 834,00 | +68,15 | +283,33 | +183,70 |
| Sanofi | 81,85EUR | 20:58 | +0,68 | 98,95 | 74,93 | -1,53 | -9,52 | -19,85 |
| Shell PLC | 37,35EUR | 20:59 | -3,69 | 41,32 | 28,20 | +16,14 | +30,25 | +32,99 |
| Siemens | 246,80EUR | 20:59 | +3,52 | 275,65 | 184,50 | +2,32 | +31,84 | +67,73 |
| SLB Ltd. | 44,89EUR | 20:54 | +2,59 | 47,45 | 27,10 | +30,87 | +44,11 | -5,38 |
| Telefonica | 3,867EUR | 20:55 | +0,08 | 4,899 | 3,232 | +10,74 | -10,26 | -4,64 |
| Total | 73,79EUR | 20:57 | -4,33 | 81,36 | 49,25 | +30,23 | +42,70 | +25,49 |
| Toyota Motor | 18,46EUR | 20:12 | +1,29 | 21,25 | 14,33 | -0,21 | +16,85 | +45,13 |
| Verizon | 39,67EUR | 20:39 | 45,07 | 32,55 | +14,97 | +1,98 | +9,81 | |
| Vodafone | 1,306EUR | 21:00 | -1,81 | 1,382 | 0,804 | +14,22 | +58,86 | +24,10 |
| Wal-Mart | 108,08EUR | 20:56 | +2,06 | 113,94 | 79,91 | +12,35 | +31,48 | +137,57 |