Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,30EUR | 09:26 | -0,11 | 121,26 | 69,62 | -32,66 | -38,33 | -29,68 |
| Alphabet Inc. | 344,80EUR | 09:27 | +0,31 | 346,00 | 140,40 | +28,18 | +141,66 | +218,43 |
| Apple | 255,15EUR | 09:24 | -0,20 | 255,50 | 169,02 | +10,43 | +34,01 | +60,47 |
| AT & T Inc. | 21,10EUR | 09:08 | -0,02 | 25,52 | 19,05 | +0,62 | -10,56 | +34,44 |
| Banco di Santan | 10,26EUR | 09:22 | +0,41 | 11,40 | 6,75 | +0,84 | +51,52 | +227,92 |
| Bank of America Corp. | 42,46EUR | 09:04 | +0,26 | 49,24 | 36,41 | -10,91 | +7,06 | +70,23 |
| BASF | 54,12EUR | 09:28 | +0,37 | 55,05 | 40,77 | +21,35 | +19,79 | +14,98 |
| Berkshire Hathaway Inc. | 414,55EUR | 09:28 | +0,13 | 461,40 | 393,20 | -2,15 | -9,39 | +39,49 |
| British Petroleum | 6,208EUR | 09:29 | -0,69 | 7,014 | 4,200 | +22,35 | +36,60 | +12,02 |
| Chevron | 158,32EUR | 09:13 | -0,11 | 187,32 | 118,40 | +19,31 | +24,43 | +10,02 |
| Cisco Systems Inc. | 103,64EUR | 09:28 | +18,85 | 104,58 | 54,36 | +59,77 | +87,65 | +141,11 |
| Citigroup Inc. | 105,96EUR | 09:30 | +0,53 | 114,86 | 62,91 | +4,87 | +55,98 | +153,98 |
| Coca-Cola Co., The | 68,46EUR | 09:27 | +0,10 | 69,55 | 55,65 | +16,05 | +11,05 | +15,78 |
| Commonw.BK Austr. | 95,89EUR | 09:12 | +0,26 | 113,00 | 83,61 | +4,04 | -0,45 | +58,50 |
| ConocoPhillips | 99,53EUR | 08:36 | -0,38 | 118,98 | 73,16 | +20,70 | +17,26 | +8,72 |
| ENI | 23,45EUR | 09:20 | -1,14 | 25,50 | 12,58 | +42,43 | +73,96 | +75,31 |
| Exxon | 129,00EUR | 09:11 | -0,43 | 153,76 | 88,81 | +23,56 | +31,83 | +32,84 |
| GE Aerospace | 252,65EUR | 09:26 | +0,64 | 297,00 | 196,00 | -7,45 | +27,22 | +177,64 |
| GSK PLC | 21,59EUR | 08:37 | -0,09 | 26,14 | 15,33 | +1,94 | +32,09 | +28,10 |
| HSBC Holdings PLC | 15,43EUR | 09:29 | +0,69 | 16,14 | 9,99 | +12,45 | +47,21 | +121,67 |
| Intel | 100,18EUR | 09:29 | -2,23 | 114,60 | 16,41 | +198,20 | +397,29 | +275,35 |
| IBM | 183,12EUR | 09:30 | +0,08 | 280,90 | 183,02 | -26,31 | -20,80 | +61,91 |
| Johnson & Johns | 196,52EUR | 09:29 | -0,15 | 214,60 | 128,62 | +11,57 | +47,98 | +32,60 |
| JP Morgan Chase | 256,90EUR | 09:20 | +0,21 | 288,20 | 224,05 | -7,41 | +9,13 | +108,35 |
| McDonalds | 236,10EUR | 09:29 | +0,34 | 291,65 | 231,00 | -8,77 | -14,52 | -13,52 |
| Merck & Co. Inc. | 96,88EUR | 09:20 | -0,41 | 106,20 | 65,50 | +6,81 | +41,22 | -10,30 |
| Microsoft | 344,90EUR | 09:30 | -0,35 | 491,95 | 309,35 | -14,57 | -14,08 | +21,23 |
| Mitsubishi UFJ Finl Grp Inc. | 15,46EUR | 09:27 | -1,63 | 17,23 | 11,28 | +12,86 | +30,46 | +162,26 |
| Nestle | 84,19EUR | 09:29 | +0,35 | 95,35 | 74,60 | -0,47 | -7,06 | -7,36 |
| Novartis | 129,06EUR | 09:24 | +0,85 | 144,30 | 94,00 | +10,31 | +34,54 | +61,33 |
| Oracle | 161,68EUR | 09:29 | -0,23 | 294,85 | 113,86 | -3,23 | +11,12 | +79,09 |
| PepsiCo Inc. | 127,58EUR | 09:27 | +0,14 | 144,88 | 109,00 | +4,99 | +9,45 | -29,32 |
| Pfizer | 22,17EUR | 09:26 | +0,14 | 24,92 | 19,60 | +3,21 | +8,38 | -35,65 |
| Philip Morris Internat. Inc. | 160,38EUR | 09:21 | -0,50 | 162,34 | 122,94 | +17,05 | +9,33 | +83,71 |
| Procter & Gambl | 121,88EUR | 09:25 | +0,02 | 150,60 | 117,76 | +0,69 | -14,21 | -15,15 |
| Qualcomm | 182,44EUR | 09:30 | +0,10 | 210,00 | 105,44 | +23,44 | +35,14 | +92,02 |
| Roche | 350,15EUR | 13.05. | +0,13 | 411,15 | 259,00 | -0,67 | +26,77 | +41,99 |
| Samsung Electronics Co. Ltd. | 4.200,00EUR | 09:23 | +4,73 | 4.230,00 | 850,00 | +119,32 | +372,97 | +281,82 |
| Sanofi | 72,94EUR | 09:17 | -0,33 | 94,32 | 71,84 | -12,25 | -18,96 | -26,47 |
| Shell PLC | 36,25EUR | 09:30 | +0,15 | 41,32 | 28,80 | +12,70 | +19,62 | +30,17 |
| Siemens | 273,55EUR | 09:30 | +2,40 | 275,65 | 196,02 | +13,41 | +22,04 | +82,76 |
| SLB Ltd. | 47,42EUR | 13.05. | -0,30 | 49,00 | 27,10 | +38,25 | +46,13 | +15,52 |
| Telefonica | 4,025EUR | 09:30 | +4,58 | 4,899 | 3,232 | +15,26 | -8,71 | +3,66 |
| Total | 77,78EUR | 09:29 | -0,70 | 81,36 | 49,25 | +37,27 | +44,55 | +39,99 |
| Toyota Motor | 16,24EUR | 09:24 | +2,37 | 21,25 | 14,33 | -12,23 | -6,67 | +23,00 |
| Verizon | 40,40EUR | 09:26 | -0,05 | 45,07 | 32,55 | +17,10 | +5,77 | +16,78 |
| Vodafone | 1,337EUR | 09:24 | +1,02 | 1,410 | 0,806 | +16,97 | +63,05 | +30,19 |
| Wal-Mart | 111,74EUR | 09:29 | -0,62 | 113,94 | 80,32 | +16,15 | +30,31 | +137,91 |