Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories93,30EUR21:46-1,87117,5869,62-11,88-17,43-2,41
Alphabet Inc.294,50EUR21:59+1,15350,75194,14+9,48+49,14+134,03
Apple282,15EUR21:57+0,61301,80193,02+22,12+38,00+60,49
AT & T Inc.22,45EUR21:28+0,4525,5217,41+7,03-9,70+65,04
Banco di Santan12,89EUR21:32+0,9113,128,03+26,67+59,55+265,11
Bank of America Corp.54,43EUR21:30+0,4156,5040,07+14,22+27,05+102,04
BASF53,36EUR21:52+0,6855,0541,55+19,64+19,64+13,77
Berkshire Hathaway Inc.436,55EUR21:55+0,17465,70393,50+3,04+1,36+29,69
British Petroleum6,250EUR21:56-1,067,0144,589+23,18+26,85+6,56
Chevron182,30EUR21:40-0,59187,32124,60+37,38+35,20+19,46
Cisco Systems Inc.93,21EUR21:55-1,25112,3056,03+43,69+60,98+73,96
Citigroup Inc.118,76EUR21:15+2,48129,6080,14+17,54+47,60+207,35
Coca-Cola Co., The76,58EUR21:51+0,1179,7755,65+29,82+29,36+39,06
Commonw.BK Austr.100,06EUR21:16+1,65113,0083,61+8,56+7,07+64,09
ConocoPhillips116,96EUR19:23-1,39119,6073,16+41,84+44,40+3,14
ENI23,73EUR21:59-0,8825,5014,48+44,10+58,59+61,88
Exxon139,54EUR21:57-1,53153,7692,21+33,66+45,51+32,49
GE Aerospace285,45EUR21:19+0,81337,15229,70+4,56+20,95+170,57
GSK PLC21,84EUR21:33+0,1826,1416,51+3,12+28,93+33,01
HSBC Holdings PLC18,25EUR21:45+0,6018,9911,02+33,00+65,29+159,94
Intel78,67EUR21:56+1,40124,5820,40+134,17+283,29+131,38
IBM201,00EUR21:56+0,90292,85175,14-19,11-3,46+46,39
Johnson & Johns239,55EUR21:53+0,80242,55147,50+36,00+57,45+60,66
JP Morgan Chase311,90EUR21:25+1,21319,70242,25+12,42+21,93+128,33
McDonalds223,10EUR21:57-0,76291,65220,50-13,79-17,77-14,42
Merck & Co. Inc.131,08EUR21:53+0,06134,8866,30+44,52+81,80+28,51
Microsoft438,50EUR21:59+2,42478,10307,10+8,62+1,25+43,70
Mitsubishi UFJ Finl Grp Inc.20,90EUR21:29+3,7521,1612,48+52,58+61,54+178,67
Nestle82,66EUR21:59-0,6593,9076,00-2,28+3,34-9,04
Novartis139,16EUR21:31144,30102,40+18,94+26,62+73,95
Oracle132,34EUR21:59+5,46294,85100,76-20,79-30,69+17,72
PepsiCo Inc.120,46EUR21:59-0,76144,88116,72-0,87-5,51-26,04
Pfizer24,77EUR21:58-1,0025,1120,13+15,32+16,59-25,39
Philip Morris Internat. Inc.161,00EUR21:42-1,26182,20122,94+17,50+15,10+82,33
Procter & Gambl126,32EUR21:56-0,88142,08117,76+4,36-6,47-11,97
Qualcomm144,90EUR21:59-1,23222,90105,44-1,96+8,17+35,42
Roche380,47EUR20:22+2,83411,15270,20+7,93+32,34+54,28
Samsung Electronics Co. Ltd.4.040,00EUR21:35+0,255.260,001.060,00+110,97+277,57+228,46
Sanofi76,52EUR21:59-0,5590,9071,25-7,94-11,54-22,59
Shell PLC39,72EUR21:56-0,7141,3229,56+23,49+27,23+36,45
Siemens270,45EUR21:55-1,10291,55196,02+12,13+17,66+96,23
SLB Ltd.49,30EUR21:24-1,5552,8427,10+43,72+63,50-11,42
Telefonica3,660EUR21:14-0,164,6443,232+4,81-18,95-4,86
Total77,25EUR21:59-0,5681,3649,25+36,34+45,84+30,82
Toyota Motor17,21EUR20:49+0,2621,2514,54-6,96+3,93+8,53
Verizon43,61EUR21:52+0,2545,0732,55+26,39+16,48+34,13
Vodafone1,420EUR21:28+2,561,4440,957+24,19+41,81+64,01
Wal-Mart93,27EUR21:55+1,74116,4484,50-3,05+9,48+86,49