Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories80,00EUR21:35+0,25119,8069,62-24,44-32,64-19,60
Alphabet Inc.303,90EUR21:59-0,34350,75143,62+12,97+111,54+170,33
Apple258,15EUR21:58-0,37274,85169,18+11,73+49,65+50,68
AT & T Inc.19,66EUR21:46-1,7025,5219,05-6,23-19,21+38,33
Banco di Santan11,84EUR21:45-1,0012,066,84+16,33+67,47+285,23
Bank of America Corp.50,93EUR21:54-0,0451,3338,42+6,87+26,46+99,57
BASF48,88EUR21:59-0,1855,0541,09+9,59+14,73+15,03
Berkshire Hathaway Inc.435,50EUR21:59+0,75445,70393,20+2,80+2,29+41,49
British Petroleum5,550EUR21:59-3,957,0144,241+9,38+28,77+4,13
Chevron151,24EUR21:55-2,28187,32120,84+13,97+21,79+8,96
Cisco Systems Inc.105,08EUR21:50-1,44112,3056,03+61,99+79,53+127,20
Citigroup Inc.126,68EUR21:38-0,66128,6869,79+25,38+81,05+200,19
Coca-Cola Co., The71,06EUR21:57+0,5472,9355,65+20,46+17,57+26,49
Commonw.BK Austr.100,60EUR19:30-0,51113,0083,61+9,15-5,33+66,42
ConocoPhillips94,40EUR21:48-2,81118,9873,16+14,48+22,72+2,42
ENI20,70EUR21:58-3,6025,5013,66+25,70+50,49+61,68
Exxon120,08EUR21:43-1,83153,7690,41+15,02+28,30+28,09
GE Aerospace321,85EUR21:26+2,90324,95206,00+17,89+50,05+238,08
GSK PLC22,50EUR21:49-1,1526,1415,33+6,23+34,65+35,64
HSBC Holdings PLC16,48EUR20:44-1,4016,9710,16+20,09+57,21+132,71
Intel116,00EUR21:59+1,39123,5416,41+245,29+498,86+282,78
IBM231,40EUR21:51-0,47292,85181,32-6,88-8,56+94,21
Johnson & Johns212,25EUR21:56+1,05214,60128,62+20,50+61,75+39,82
JP Morgan Chase294,15EUR21:57+0,05295,70239,60+6,02+21,05+130,34
McDonalds241,60EUR21:56+0,96291,65231,00-6,65-3,71-9,38
Merck & Co. Inc.107,06EUR21:13+1,22107,2666,30+18,04+54,49+1,96
Microsoft321,75EUR21:59-2,26491,95309,35-20,30-23,79+4,62
Mitsubishi UFJ Finl Grp Inc.17,50EUR20:17-2,4018,7511,28+27,76+47,21+169,65
Nestle89,56EUR21:52+3,1093,4174,60+5,88+1,69-1,45
Novartis135,02EUR21:57+0,42144,3096,42+15,40+31,60+68,78
Oracle138,42EUR21:58-4,32294,85113,86-17,15-25,44+26,83
PepsiCo Inc.125,40EUR21:40+0,43144,88109,00+3,19+11,01-26,66
Pfizer21,20EUR21:59-2,5624,9219,98-1,30+1,34-39,86
Philip Morris Internat. Inc.157,16EUR21:59+0,27166,08122,94+14,70-0,98+77,68
Procter & Gambl133,90EUR21:58+1,01142,08117,76+10,62-3,10-1,80
Qualcomm172,04EUR21:55-3,29222,90105,44+16,40+28,35+65,33
Roche357,70EUR21:45+2,20411,15259,00+1,47+27,29+45,05
Samsung Electronics Co. Ltd.4.660,00EUR21:42+3,155.260,00922,00+143,34+383,40+272,80
Sanofi73,90EUR21:29-0,7790,9071,25-11,09-12,77-25,14
Shell PLC34,20EUR21:59-1,9641,3229,06+6,33+13,08+24,87
Siemens270,15EUR21:59-0,66280,00196,02+12,00+25,36+72,00
SLB Ltd.41,00EUR21:46-2,1850,6027,10+19,53+41,87-3,73
Telefonica3,669EUR20:51-0,494,8993,232+5,07-19,89+0,91
Total69,30EUR21:59-2,7781,3649,25+22,31+31,40+33,27
Toyota Motor14,95EUR21:58+0,6821,2514,33-19,18-0,20+6,03
Verizon40,41EUR20:43-1,8445,0732,55+17,12+9,99+24,11
Vodafone1,225EUR20:22-1,261,4100,889+7,17+36,54+44,37
Wal-Mart104,90EUR21:55-0,21116,4480,32+9,04+24,32+120,44