Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,92EUR | 18.08. | +2,14 | 117,58 | 69,62 | -7,52 | -12,49 | +2,89 |
| Alphabet Inc. | 297,45EUR | 18.08. | +0,03 | 350,75 | 168,60 | +10,58 | +70,52 | +153,58 |
| Apple | 268,05EUR | 18.08. | +1,59 | 301,80 | 192,66 | +16,01 | +35,38 | +67,16 |
| AT & T Inc. | 21,65EUR | 18.08. | +0,94 | 25,52 | 17,41 | +3,22 | -12,62 | +67,66 |
| Banco di Santan | 12,40EUR | 18.08. | -2,10 | 13,12 | 7,99 | +21,83 | +51,16 | +252,22 |
| Bank of America Corp. | 55,28EUR | 18.08. | +0,55 | 56,50 | 40,07 | +16,00 | +34,42 | +106,27 |
| BASF | 51,00EUR | 18.08. | +1,10 | 55,05 | 41,55 | +14,35 | +10,53 | +11,52 |
| Berkshire Hathaway Inc. | 435,25EUR | 18.08. | +0,78 | 465,70 | 393,50 | +2,74 | +6,00 | +34,17 |
| British Petroleum | 6,233EUR | 18.08. | +0,76 | 7,014 | 4,589 | +22,84 | +28,45 | +12,51 |
| Chevron | 177,78EUR | 18.08. | +1,48 | 187,32 | 124,60 | +33,97 | +33,37 | +20,38 |
| Cisco Systems Inc. | 96,40EUR | 18.08. | -1,01 | 112,30 | 56,03 | +48,60 | +68,09 | +90,25 |
| Citigroup Inc. | 118,80EUR | 18.08. | -0,57 | 129,60 | 77,87 | +17,58 | +46,94 | +206,34 |
| Coca-Cola Co., The | 76,64EUR | 18.08. | +2,14 | 79,77 | 55,65 | +29,92 | +29,02 | +36,86 |
| Commonw.BK Austr. | 100,78EUR | 18.08. | -0,24 | 113,00 | 83,61 | +9,34 | +5,52 | +74,27 |
| ConocoPhillips | 112,18EUR | 18.08. | +1,78 | 118,98 | 73,16 | +36,04 | +39,51 | +4,24 |
| ENI | 24,07EUR | 18.08. | -0,21 | 25,50 | 14,48 | +46,17 | +60,16 | +71,87 |
| Exxon | 143,00EUR | 18.08. | +2,69 | 153,76 | 91,01 | +36,97 | +56,59 | +41,56 |
| GE Aerospace | 324,00EUR | 18.08. | +1,75 | 337,15 | 226,00 | +18,68 | +40,87 | +216,10 |
| GSK PLC | 22,10EUR | 18.08. | +1,19 | 26,14 | 16,51 | +4,34 | +31,31 | +38,87 |
| HSBC Holdings PLC | 17,88EUR | 18.08. | -0,67 | 18,99 | 10,80 | +30,29 | +62,81 | +154,64 |
| Intel | 83,47EUR | 18.08. | -6,59 | 124,58 | 19,64 | +148,46 | +311,49 | +176,94 |
| IBM | 202,05EUR | 18.08. | +1,74 | 292,85 | 175,14 | -18,69 | -1,51 | +55,72 |
| Johnson & Johns | 234,25EUR | 18.08. | +3,34 | 241,60 | 147,50 | +32,99 | +54,76 | +46,77 |
| JP Morgan Chase | 312,85EUR | 18.08. | +0,67 | 319,70 | 242,25 | +12,76 | +25,29 | +128,69 |
| McDonalds | 231,00EUR | 18.08. | +0,61 | 291,65 | 228,80 | -10,74 | -12,70 | -10,91 |
| Merck & Co. Inc. | 117,00EUR | 18.08. | -0,55 | 119,06 | 66,30 | +29,00 | +61,83 | +16,30 |
| Microsoft | 416,05EUR | 18.08. | +0,27 | 478,10 | 307,10 | +3,06 | -6,10 | +43,07 |
| Mitsubishi UFJ Finl Grp Inc. | 19,54EUR | 18.08. | -1,91 | 20,69 | 12,48 | +42,68 | +44,17 | +185,31 |
| Nestle | 84,41EUR | 18.08. | +0,43 | 93,90 | 76,00 | -0,21 | +10,11 | -7,12 |
| Novartis | 133,54EUR | 18.08. | +1,73 | 144,30 | 102,40 | +14,14 | +26,05 | +66,92 |
| Oracle | 123,30EUR | 18.08. | -2,84 | 294,85 | 100,76 | -26,20 | -42,11 | +14,70 |
| PepsiCo Inc. | 121,22EUR | 18.08. | +1,27 | 144,88 | 116,72 | -0,25 | -5,59 | -26,02 |
| Pfizer | 23,60EUR | 18.08. | +1,53 | 24,92 | 20,13 | +9,85 | +9,74 | -30,19 |
| Philip Morris Internat. Inc. | 162,00EUR | 18.08. | +1,70 | 182,20 | 122,94 | +18,23 | +13,75 | +86,53 |
| Procter & Gambl | 124,00EUR | 18.08. | +0,24 | 142,08 | 117,76 | +2,45 | -7,28 | -11,49 |
| Qualcomm | 138,62EUR | 18.08. | -1,24 | 222,90 | 105,44 | -6,21 | +1,78 | +36,92 |
| Roche | 383,59EUR | 18.08. | +1,85 | 411,15 | 270,20 | +8,82 | +40,87 | +55,55 |
| Samsung Electronics Co. Ltd. | 3.870,00EUR | 18.08. | -9,58 | 5.260,00 | 1.030,00 | +102,09 | +258,33 | +244,00 |
| Sanofi | 77,58EUR | 18.08. | +1,26 | 90,90 | 71,25 | -6,67 | -9,31 | -20,63 |
| Shell PLC | 39,70EUR | 18.08. | +0,54 | 41,32 | 29,56 | +23,43 | +29,49 | +41,72 |
| Siemens | 275,95EUR | 18.08. | -2,06 | 291,25 | 196,02 | +14,41 | +18,18 | +104,98 |
| SLB Ltd. | 46,06EUR | 18.08. | -1,20 | 50,60 | 27,10 | +34,29 | +61,61 | -13,34 |
| Telefonica | 3,669EUR | 18.08. | -0,68 | 4,899 | 3,232 | +5,07 | -24,35 | +2,03 |
| Total | 77,32EUR | 18.08. | +1,31 | 81,36 | 49,25 | +36,46 | +45,78 | +36,25 |
| Toyota Motor | 16,35EUR | 18.08. | +0,42 | 21,25 | 14,54 | -11,60 | -3,08 | +9,48 |
| Verizon | 42,06EUR | 18.08. | +1,06 | 45,07 | 32,55 | +21,91 | +10,36 | +37,81 |
| Vodafone | 1,403EUR | 18.08. | -1,03 | 1,444 | 0,957 | +22,70 | +38,93 | +66,47 |
| Wal-Mart | 99,65EUR | 18.08. | +0,80 | 116,44 | 81,92 | +3,59 | +15,39 | +105,97 |