Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,62EUR | 16:34 | +1,74 | 113,84 | 69,62 | -6,86 | -10,94 | +9,87 |
| Alphabet Inc. | 266,90EUR | 16:41 | -1,24 | 350,75 | 232,30 | -0,78 | +11,56 | +116,32 |
| Apple | 324,90EUR | 16:40 | +1,34 | 326,40 | 207,80 | +40,62 | +38,43 | +88,13 |
| AT & T Inc. | 20,13EUR | 16:00 | +0,35 | 25,52 | 17,41 | -4,03 | -9,10 | +38,36 |
| Banco di Santan | 11,09EUR | 16:40 | -0,04 | 13,12 | 8,67 | +9,00 | +17,36 | +206,13 |
| Bank of America Corp. | 45,81EUR | 16:39 | +0,33 | 56,50 | 40,07 | -3,87 | +0,68 | +76,87 |
| BASF | 54,56EUR | 16:40 | +0,65 | 56,54 | 41,63 | +22,33 | +23,72 | +23,86 |
| Berkshire Hathaway Inc. | 537,50EUR | 16:40 | +0,86 | 538,00 | 393,50 | +26,87 | +22,01 | +64,17 |
| British Petroleum | 6,893EUR | 16:33 | +0,91 | 7,678 | 4,760 | +35,85 | +32,81 | +23,95 |
| Chevron | 197,78EUR | 16:40 | +0,89 | 212,00 | 124,60 | +49,04 | +48,11 | +47,00 |
| Cisco Systems Inc. | 87,44EUR | 16:40 | -5,34 | 112,30 | 61,90 | +34,79 | +31,59 | +78,72 |
| Citigroup Inc. | 111,90EUR | 16:32 | +0,20 | 129,60 | 83,12 | +10,75 | +28,43 | +180,03 |
| Coca-Cola Co., The | 89,75EUR | 16:41 | +1,83 | 89,85 | 57,56 | +52,14 | +46,89 | +68,77 |
| Commonw.BK Austr. | 104,88EUR | 16:37 | -1,03 | 113,00 | 83,61 | +13,79 | +15,62 | +71,51 |
| ConocoPhillips | 128,78EUR | 16:28 | +1,66 | 138,00 | 74,11 | +56,17 | +68,69 | +19,15 |
| ENI | 25,96EUR | 16:37 | +1,31 | 27,75 | 15,52 | +57,65 | +58,38 | +70,02 |
| Exxon | 154,34EUR | 16:37 | +0,59 | 169,00 | 97,50 | +47,84 | +51,20 | +57,54 |
| GE Aerospace | 297,80EUR | 16:18 | +0,28 | 337,15 | 229,70 | +9,08 | +14,10 | +173,21 |
| GSK PLC | 23,03EUR | 16:38 | +1,28 | 26,14 | 19,62 | +8,73 | +12,29 | +42,39 |
| HSBC Holdings PLC | 16,22EUR | 16:37 | +1,26 | 18,99 | 11,72 | +18,22 | +27,92 | +131,71 |
| Intel | 52,16EUR | 16:42 | -5,61 | 124,58 | 28,52 | +55,26 | +68,88 | +45,96 |
| IBM | 223,25EUR | 16:41 | +0,84 | 292,85 | 175,14 | -10,16 | -14,63 | +61,31 |
| Johnson & Johns | 260,55EUR | 16:41 | +1,82 | 260,90 | 166,76 | +47,92 | +55,55 | +88,94 |
| JP Morgan Chase | 311,90EUR | 16:38 | +0,81 | 320,25 | 242,25 | +12,42 | +17,26 | +129,00 |
| McDonalds | 249,70EUR | 16:38 | +0,85 | 291,65 | 203,80 | -3,52 | -5,34 | -0,76 |
| Merck & Co. Inc. | 132,94EUR | 16:37 | +0,18 | 137,00 | 78,40 | +46,57 | +66,38 | +38,62 |
| Microsoft | 473,85EUR | 16:39 | +0,14 | 500,30 | 307,10 | +17,38 | +9,61 | +38,33 |
| Mitsubishi UFJ Finl Grp Inc. | 19,77EUR | 16:14 | -0,13 | 21,16 | 12,70 | +44,30 | +46,13 | +154,72 |
| Nestle | 94,85EUR | 16:38 | +1,69 | 95,69 | 76,40 | +12,13 | +8,76 | +4,37 |
| Novartis | 144,98EUR | 16:24 | +0,61 | 147,86 | 106,92 | +23,91 | +28,16 | +81,23 |
| Oracle | 112,00EUR | 16:38 | -2,47 | 215,00 | 98,20 | -32,97 | -40,11 | +4,85 |
| PepsiCo Inc. | 130,98EUR | 16:39 | +1,79 | 144,88 | 110,14 | +7,78 | +4,99 | -16,40 |
| Pfizer | 26,11EUR | 16:37 | -0,02 | 28,02 | 20,71 | +21,53 | +17,96 | -3,49 |
| Philip Morris Internat. Inc. | 179,34EUR | 16:25 | +0,90 | 191,38 | 125,50 | +30,89 | +34,42 | +112,61 |
| Procter & Gambl | 154,58EUR | 16:37 | +1,69 | 154,66 | 117,76 | +27,71 | +21,53 | +8,42 |
| Qualcomm | 151,96EUR | 16:40 | -4,97 | 222,90 | 105,44 | +2,81 | +1,31 | +30,91 |
| Roche | 436,73EUR | 16:12 | +0,72 | 441,10 | 307,15 | +23,90 | +39,80 | +77,10 |
| Samsung Electronics Co. Ltd. | 3.360,00EUR | 16:37 | -3,72 | 5.260,00 | 1.370,00 | +75,46 | +129,35 | +168,80 |
| Sanofi | 88,16EUR | 16:37 | +0,47 | 90,90 | 69,78 | +6,06 | -1,87 | +3,55 |
| Shell PLC | 44,81EUR | 16:38 | +1,22 | 49,33 | 29,56 | +39,32 | +38,48 | +45,24 |
| Siemens | 279,15EUR | 16:37 | -0,30 | 291,55 | 196,02 | +15,73 | +21,21 | +109,41 |
| SLB Ltd. | 46,39EUR | 16:30 | +0,91 | 52,84 | 30,10 | +35,23 | +49,39 | -8,13 |
| Telefonica | 3,470EUR | 16:34 | +1,08 | 4,168 | 3,139 | -0,63 | -6,97 | -7,05 |
| Total | 81,95EUR | 16:37 | +1,54 | 85,95 | 53,20 | +44,63 | +45,90 | +30,60 |
| Toyota Motor | 19,01EUR | 16:37 | +1,13 | 21,25 | 14,54 | +2,78 | +7,42 | +8,10 |
| Verizon | 42,20EUR | 16:38 | +0,48 | 45,07 | 32,55 | +22,32 | +19,28 | +25,99 |
| Vodafone | 1,390EUR | 16:14 | +0,25 | 1,536 | 1,008 | +21,61 | +30,09 | +53,93 |
| Wal-Mart | 115,92EUR | 16:40 | +1,70 | 117,20 | 84,50 | +20,50 | +31,56 | +121,73 |