Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,00EUR09:34+0,12123,7688,36-10,28-21,62+4,51
Alphabet Inc.265,95EUR09:46-0,15296,20122,02-1,13+77,87+212,33
Apple225,40EUR09:46+0,11247,55152,00-2,45+11,83+61,32
AT & T Inc.23,38EUR09:37-0,3226,4919,05+11,49-1,58+35,22
Banco di Santan9,650EUR09:46-2,4911,3984,500-5,19+64,03+171,83
Bank of America Corp.41,70EUR09:39-0,6749,2429,05-12,51+14,72+46,97
BASF46,97EUR09:47+1,6753,8837,80+5,31-8,83-0,38
Berkshire Hathaway Inc.426,20EUR09:44-0,06498,75393,20+0,60-6,07+49,75
British Petroleum5,944EUR09:47-0,106,0003,800+17,15+21,38-2,88
Chevron167,24EUR09:47+0,81168,98116,50+26,03+18,63+11,69
Cisco Systems Inc.67,47EUR09:40-0,6173,9945,00+4,01+21,31+48,43
Citigroup Inc.92,60EUR08:00-0,89105,9848,21-8,35+49,79+105,25
Coca-Cola Co., The67,12EUR09:36+0,0469,5555,65+13,78+3,36+20,59
Commonw.BK Austr.105,62EUR09:40-0,49108,6677,50+14,59+27,70+79,02
ConocoPhillips101,72EUR09:39+1,47106,0472,00+23,36+16,24+1,23
ENI21,40EUR09:42+0,7021,7011,03+29,98+56,66+59,77
Exxon131,94EUR09:39+0,73141,6886,50+26,38+31,49+30,69
GE Aerospace280,00EUR09:09-0,71297,00127,00+2,56+59,54+227,87
GSK PLC23,75EUR09:40-0,2526,1414,49+12,13+32,05+50,32
HSBC Holdings PLC14,14EUR09:45-4,3416,148,22+3,06+41,09+113,60
Intel41,17EUR09:44-0,7047,2815,96+22,55+126,56+60,60
IBM213,50EUR09:43-0,49280,90181,00-14,08-6,15+81,36
Johnson & Johns209,60EUR09:45+0,02214,60128,02+19,00+38,19+47,21
JP Morgan Chase246,45EUR09:29-0,65288,20178,00-11,17+17,27+97,29
McDonalds280,10EUR09:42293,15242,15+8,23-0,62+14,05
Merck & Co. Inc.100,00EUR09:17106,2065,50+10,25+15,61-0,99
Microsoft349,00EUR09:45-0,16491,95305,00-13,55+0,13+49,30
Mitsubishi UFJ Finl Grp Inc.14,59EUR09:40-1,3317,239,08+6,50+25,48+135,29
Nestle87,50EUR09:45-0,55+3,44-3,72
Novartis133,98EUR09:45+0,54+14,51+67,48
Oracle140,24EUR09:44-0,51294,85106,02-16,06+5,97+76,29
PepsiCo Inc.138,22EUR09:41+0,28144,88109,00+13,74-0,65-14,63
Pfizer23,50EUR09:32-0,1124,5018,70+9,40-1,55-36,52
Philip Morris Internat. Inc.144,28EUR09:43-0,13161,66122,94+5,30+3,84+56,59
Procter & Gambl132,40EUR09:26+0,09159,44117,76+9,39-16,44+2,81
Qualcomm115,78EUR09:39-0,38175,66105,12-21,66-17,42+6,93
Roche353,15EUR09:35-3,75+0,18+43,21
Samsung Electronics Co. Ltd.2.760,00EUR08:563.310,00802,00+44,13+229,36+162,86
Sanofi75,74EUR09:40-0,26108,8674,93-8,88-29,41-15,15
Shell PLC37,64EUR09:45+0,2837,7026,05+17,02+23,37+32,52
Siemens224,35EUR09:45-1,64275,65162,00-6,99-1,17+53,88
SLB Ltd.41,65EUR09:41-0,4846,6027,10+21,43+13,18-13,23
Telefonica3,507EUR09:39+0,204,8993,232+0,43-16,78-9,66
Total69,89EUR09:45+0,1371,2747,65+23,35+24,51+21,97
Toyota Motor18,91EUR09:26-0,3221,2513,80+2,21+11,42+46,56
Verizon43,90EUR09:42+0,1844,3932,55+27,23+10,07+27,08
Vodafone1,236EUR09:19-0,201,3820,724+8,14+46,24+11,65
Wal-Mart106,70EUR09:39-0,11113,9470,01+10,91+32,98+149,30