Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,46EUR | 21:57 | -1,09 | 121,32 | 78,44 | -25,90 | -31,64 | -22,91 |
| Alphabet Inc. | 289,85EUR | 21:58 | +2,28 | 296,20 | 130,40 | +7,75 | +118,16 | +202,18 |
| Apple | 233,45EUR | 21:58 | +2,89 | 247,55 | 169,02 | +1,04 | +33,46 | +55,49 |
| AT & T Inc. | 22,19EUR | 21:22 | +0,41 | 25,52 | 19,05 | +5,82 | -5,73 | +34,00 |
| Banco di Santan | 10,54EUR | 21:23 | -0,47 | 11,40 | 6,01 | +3,56 | +73,64 | +196,69 |
| Bank of America Corp. | 45,26EUR | 20:53 | -0,52 | 49,24 | 33,73 | -5,03 | +35,39 | +66,40 |
| BASF | 53,52EUR | 21:57 | +0,74 | 55,05 | 40,77 | +20,00 | +23,06 | +7,16 |
| Berkshire Hathaway Inc. | 397,90EUR | 21:59 | -0,39 | 479,70 | 393,20 | -6,08 | -12,74 | +34,70 |
| British Petroleum | 6,608EUR | 21:53 | +1,29 | 7,014 | 4,001 | +30,23 | +56,11 | +10,32 |
| Chevron | 158,94EUR | 21:57 | +0,37 | 187,32 | 117,16 | +19,77 | +32,21 | +3,23 |
| Cisco Systems Inc. | 76,77EUR | 21:57 | +0,24 | 77,14 | 48,11 | +18,34 | +59,87 | +79,08 |
| Citigroup Inc. | 110,56EUR | 20:53 | -1,34 | 114,86 | 57,72 | +9,42 | +96,55 | +147,45 |
| Coca-Cola Co., The | 63,81EUR | 21:58 | +0,25 | 69,55 | 55,65 | +8,17 | -1,12 | +9,45 |
| Commonw.BK Austr. | 107,36EUR | 20:20 | -0,80 | 113,00 | 83,61 | +16,48 | +15,07 | +75,57 |
| ConocoPhillips | 104,98EUR | 21:22 | +2,15 | 118,98 | 73,16 | +27,31 | +33,66 | +13,33 |
| ENI | 23,15EUR | 21:56 | +2,48 | 25,50 | 12,37 | +40,58 | +84,86 | +67,38 |
| Exxon | 127,56EUR | 21:52 | +0,92 | 153,76 | 88,81 | +22,18 | +34,51 | +20,91 |
| GE Aerospace | 234,85EUR | 21:53 | -3,50 | 297,00 | 168,00 | -13,97 | +42,16 | +158,65 |
| GSK PLC | 23,81EUR | 20:18 | -0,84 | 26,14 | 15,33 | +12,42 | +48,35 | +42,39 |
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | 16,14 | 9,60 | +13,37 | +63,93 | +137,10 |
| Intel | 55,71EUR | 21:57 | -1,28 | 59,55 | 16,41 | +65,83 | +227,71 | +101,99 |
| IBM | 213,00EUR | 21:45 | -1,61 | 280,90 | 187,78 | -14,29 | +1,02 | +86,03 |
| Johnson & Johns | 192,02EUR | 21:48 | -0,07 | 214,60 | 128,62 | +9,02 | +39,21 | +29,74 |
| JP Morgan Chase | 266,95EUR | 21:24 | +0,15 | 288,20 | 209,45 | -3,78 | +29,59 | +108,23 |
| McDonalds | 256,40EUR | 21:59 | -0,31 | 291,65 | 242,15 | -0,93 | -8,13 | -3,50 |
| Merck & Co. Inc. | 96,62EUR | 21:29 | +0,44 | 106,20 | 65,50 | +6,53 | +39,62 | -7,81 |
| Microsoft | 369,80EUR | 21:58 | +2,25 | 491,95 | 309,35 | -8,40 | +15,09 | +42,18 |
| Mitsubishi UFJ Finl Grp Inc. | 14,89EUR | 19:52 | +0,92 | 17,23 | 10,45 | +8,72 | +43,19 | +146,39 |
| Nestle | 83,00EUR | 21:55 | +1,04 | -1,88 | -8,67 | |||
| Novartis | 126,04EUR | 21:49 | -0,52 | +7,73 | +57,55 | |||
| Oracle | 160,26EUR | 21:58 | +3,56 | 294,85 | 112,90 | -4,08 | +43,73 | +85,27 |
| PepsiCo Inc. | 131,50EUR | 21:56 | -0,59 | 144,88 | 109,00 | +8,21 | +4,76 | -22,00 |
| Pfizer | 22,90EUR | 21:58 | -1,82 | 24,92 | 19,20 | +6,61 | +16,24 | -37,43 |
| Philip Morris Internat. Inc. | 139,42EUR | 21:23 | +7,11 | 161,66 | 122,94 | +1,75 | -2,56 | +56,39 |
| Procter & Gambl | 122,18EUR | 21:56 | +0,31 | 150,60 | 117,76 | +0,94 | -16,79 | -13,99 |
| Qualcomm | 116,24EUR | 21:58 | +0,52 | 175,66 | 105,44 | -21,35 | -4,03 | +8,82 |
| Roche | 351,35EUR | 21:57 | +2,71 | -0,33 | +42,48 | |||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 21:35 | +0,96 | 3.330,00 | 842,00 | +67,10 | +280,05 | +183,19 |
| Sanofi | 80,80EUR | 21:39 | -0,68 | 98,95 | 74,93 | -2,79 | -11,12 | -21,68 |
| Shell PLC | 38,21EUR | 21:57 | +1,03 | 41,32 | 28,24 | +18,80 | +33,58 | +36,86 |
| Siemens | 242,30EUR | 21:56 | +1,51 | 275,65 | 191,32 | +0,46 | +26,58 | +66,37 |
| SLB Ltd. | 46,46EUR | 21:06 | +3,24 | 47,45 | 27,10 | +35,45 | +54,87 | +3,57 |
| Telefonica | 3,835EUR | 20:42 | -3,27 | 4,899 | 3,232 | +9,82 | -11,86 | -5,61 |
| Total | 75,87EUR | 21:49 | +0,69 | 81,36 | 49,25 | +33,90 | +44,76 | +31,70 |
| Toyota Motor | 17,30EUR | 21:35 | -2,32 | 21,25 | 14,33 | -6,49 | +10,53 | +42,25 |
| Verizon | 39,24EUR | 21:54 | -0,33 | 45,07 | 32,55 | +13,72 | +4,47 | +15,72 |
| Vodafone | 1,315EUR | 21:20 | +0,65 | 1,382 | 0,806 | +15,00 | +56,30 | +27,99 |
| Wal-Mart | 111,22EUR | 21:54 | +0,51 | 113,94 | 80,32 | +15,61 | +33,79 | +141,75 |