Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,57EUR | 17:45 | +0,84 | 123,76 | 88,36 | -10,68 | -20,81 | +3,60 |
| Alphabet Inc. | 263,00EUR | 18:46 | -0,59 | 296,20 | 122,02 | -2,23 | +74,80 | +208,69 |
| Apple | 219,60EUR | 18:47 | -1,28 | 247,55 | 152,00 | -4,96 | +13,50 | +56,63 |
| AT & T Inc. | 24,28EUR | 18:06 | +1,64 | 26,49 | 19,05 | +15,76 | +1,00 | +42,19 |
| Banco di Santan | 9,558EUR | 18:47 | -0,72 | 11,398 | 4,500 | -6,09 | +60,96 | +183,70 |
| Bank of America Corp. | 41,24EUR | 18:24 | +0,56 | 49,24 | 29,05 | -13,47 | +12,90 | +54,03 |
| BASF | 48,36EUR | 18:43 | +0,21 | 53,88 | 37,80 | +8,43 | -5,75 | +4,91 |
| Berkshire Hathaway Inc. | 428,40EUR | 18:40 | +0,45 | 498,75 | 393,20 | +1,12 | -8,17 | +51,27 |
| British Petroleum | 6,184EUR | 18:47 | +1,73 | 6,256 | 3,800 | +21,88 | +24,88 | +4,37 |
| Chevron | 171,44EUR | 18:46 | +0,11 | 173,48 | 116,50 | +29,19 | +21,59 | +16,17 |
| Cisco Systems Inc. | 68,60EUR | 18:48 | +1,57 | 73,99 | 45,00 | +5,75 | +24,57 | +51,79 |
| Citigroup Inc. | 93,07EUR | 17:26 | +0,69 | 105,98 | 48,21 | -7,89 | +50,11 | +122,26 |
| Coca-Cola Co., The | 67,74EUR | 18:45 | +0,70 | 69,55 | 55,65 | +14,83 | +5,38 | +21,18 |
| Commonw.BK Austr. | 106,10EUR | 16:50 | +0,40 | 108,66 | 77,50 | +15,11 | +27,22 | +81,37 |
| ConocoPhillips | 105,98EUR | 18:35 | +1,48 | 106,04 | 72,00 | +28,52 | +18,44 | +12,46 |
| ENI | 22,39EUR | 18:42 | +2,06 | 22,39 | 11,03 | +35,99 | +62,77 | +72,90 |
| Exxon | 136,18EUR | 18:45 | +1,93 | 141,68 | 86,50 | +30,44 | +36,13 | +36,69 |
| GE Aerospace | 265,00EUR | 18:42 | -0,57 | 297,00 | 127,00 | -2,93 | +49,72 | +219,28 |
| GSK PLC | 23,55EUR | 17:26 | -0,51 | 26,14 | 14,49 | +11,19 | +30,58 | +50,58 |
| HSBC Holdings PLC | 13,66EUR | 18:31 | -1,45 | 16,14 | 8,22 | -0,44 | +32,72 | +107,28 |
| Intel | 39,81EUR | 18:48 | +1,06 | 47,28 | 15,96 | +18,48 | +81,51 | +58,65 |
| IBM | 216,70EUR | 18:46 | +0,84 | 280,90 | 181,00 | -12,80 | -4,18 | +84,77 |
| Johnson & Johns | 212,75EUR | 18:42 | +1,55 | 214,60 | 128,02 | +20,78 | +41,83 | +47,74 |
| JP Morgan Chase | 247,90EUR | 18:45 | +0,96 | 288,20 | 178,00 | -10,65 | +19,21 | +102,33 |
| McDonalds | 284,35EUR | 18:46 | +1,34 | 293,15 | 242,15 | +9,87 | +3,76 | +15,82 |
| Merck & Co. Inc. | 101,80EUR | 18:38 | +1,19 | 106,20 | 65,50 | +12,24 | +16,08 | +3,46 |
| Microsoft | 346,50EUR | 18:44 | -0,96 | 491,95 | 305,00 | -14,17 | -0,82 | +45,99 |
| Mitsubishi UFJ Finl Grp Inc. | 14,60EUR | 18:21 | +0,16 | 17,23 | 9,08 | +6,58 | +20,66 | +141,52 |
| Nestle | 89,42EUR | 18:29 | +1,03 | +5,71 | -1,61 | |||
| Novartis | 134,66EUR | 18:15 | +0,69 | +15,09 | +68,33 | |||
| Oracle | 137,70EUR | 18:41 | -0,25 | 294,85 | 106,02 | -17,58 | +0,82 | +74,26 |
| PepsiCo Inc. | 139,68EUR | 18:39 | +1,67 | 144,88 | 109,00 | +14,94 | +1,59 | -13,62 |
| Pfizer | 23,40EUR | 18:46 | +0,21 | 24,50 | 18,70 | +8,94 | -1,06 | -37,37 |
| Philip Morris Internat. Inc. | 153,00EUR | 17:53 | +2,78 | 161,66 | 122,94 | +11,66 | +10,09 | +69,02 |
| Procter & Gambl | 132,02EUR | 18:34 | +0,90 | 158,64 | 117,76 | +9,07 | -14,91 | +2,37 |
| Qualcomm | 114,06EUR | 18:40 | +0,16 | 175,66 | 105,12 | -22,83 | -18,64 | +7,06 |
| Roche | 353,35EUR | 17:16 | +0,51 | +0,24 | +43,29 | |||
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 17:40 | +1,15 | 3.310,00 | 802,00 | +38,38 | +208,86 | +147,66 |
| Sanofi | 76,72EUR | 18:38 | +0,63 | 108,86 | 74,93 | -7,70 | -27,79 | -12,70 |
| Shell PLC | 39,03EUR | 18:45 | +2,15 | 39,11 | 26,05 | +21,35 | +25,32 | +41,50 |
| Siemens | 220,25EUR | 18:42 | -1,37 | 275,65 | 162,00 | -8,69 | -1,76 | +56,09 |
| SLB Ltd. | 38,85EUR | 17:57 | +1,42 | 46,60 | 27,10 | +13,27 | +5,71 | -15,08 |
| Telefonica | 3,603EUR | 18:12 | +2,15 | 4,899 | 3,232 | +3,18 | -16,67 | -3,77 |
| Total | 72,09EUR | 18:46 | +2,48 | 72,25 | 47,65 | +27,23 | +25,55 | +30,57 |
| Toyota Motor | 18,54EUR | 18:39 | -1,06 | 21,25 | 13,80 | +0,22 | +8,94 | +44,15 |
| Verizon | 44,85EUR | 18:29 | +2,16 | 45,07 | 32,55 | +29,99 | +11,10 | +31,80 |
| Vodafone | 1,261EUR | 18:38 | +2,11 | 1,382 | 0,724 | +10,28 | +44,06 | +15,73 |
| Wal-Mart | 110,52EUR | 18:16 | +1,19 | 113,94 | 70,01 | +14,89 | +41,58 | +159,64 |