Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,56EUR | 16:35 | +0,16 | 116,44 | 69,62 | -16,36 | -21,93 | -3,51 |
| Alphabet Inc. | 301,25EUR | 16:55 | +0,37 | 350,75 | 203,05 | +11,99 | +42,84 | +143,22 |
| Apple | 296,15EUR | 16:54 | +0,24 | 301,80 | 207,80 | +28,18 | +34,49 | +78,19 |
| AT & T Inc. | 22,26EUR | 16:45 | -0,63 | 25,52 | 17,41 | +6,15 | -8,60 | +56,65 |
| Banco di Santan | 12,59EUR | 16:48 | +0,30 | 13,12 | 8,15 | +23,74 | +44,06 | +267,33 |
| Bank of America Corp. | 49,12EUR | 16:53 | -0,05 | 56,50 | 40,07 | +3,06 | +10,32 | +88,90 |
| BASF | 50,50EUR | 16:56 | -2,90 | 55,05 | 41,55 | +13,23 | +19,98 | +17,72 |
| Berkshire Hathaway Inc. | 442,30EUR | 16:53 | -0,30 | 465,70 | 393,50 | +4,40 | +4,25 | +29,63 |
| British Petroleum | 6,468EUR | 16:41 | -0,89 | 7,014 | 4,589 | +27,47 | +28,72 | +6,26 |
| Chevron | 180,04EUR | 16:51 | -0,14 | 189,42 | 124,60 | +35,67 | +30,39 | +13,15 |
| Cisco Systems Inc. | 94,36EUR | 16:55 | +0,72 | 112,30 | 57,19 | +45,46 | +62,52 | +86,81 |
| Citigroup Inc. | 117,00EUR | 16:51 | +0,85 | 129,60 | 80,14 | +15,80 | +33,65 | +202,01 |
| Coca-Cola Co., The | 77,03EUR | 16:55 | -0,48 | 79,77 | 55,65 | +30,58 | +36,10 | +43,36 |
| Commonw.BK Austr. | 93,97EUR | 16:52 | +1,74 | 113,00 | 83,61 | +1,95 | +1,83 | +55,45 |
| ConocoPhillips | 112,28EUR | 16:40 | -1,13 | 122,78 | 73,16 | +36,16 | +34,92 | -1,72 |
| ENI | 24,07EUR | 16:44 | -0,23 | 25,50 | 14,54 | +46,17 | +58,55 | +57,29 |
| Exxon | 141,02EUR | 16:51 | -0,83 | 153,76 | 93,66 | +35,08 | +42,13 | +28,43 |
| GE Aerospace | 283,25EUR | 16:51 | +0,77 | 337,15 | 229,70 | +3,75 | +11,30 | +168,48 |
| GSK PLC | 21,56EUR | 16:56 | -0,96 | 26,14 | 16,51 | +1,79 | +26,94 | +22,63 |
| HSBC Holdings PLC | 17,59EUR | 16:52 | +0,45 | 18,99 | 11,08 | +28,21 | +48,56 | +132,98 |
| Intel | 108,78EUR | 16:58 | -2,63 | 124,58 | 27,90 | +223,80 | +272,92 | +236,47 |
| IBM | 199,96EUR | 16:53 | +0,32 | 292,85 | 175,14 | -19,53 | -17,30 | +44,79 |
| Johnson & Johns | 237,15EUR | 16:51 | -0,23 | 242,55 | 151,86 | +34,64 | +55,73 | +56,85 |
| JP Morgan Chase | 298,30EUR | 16:52 | +0,27 | 319,70 | 242,25 | +7,51 | +10,95 | +116,16 |
| McDonalds | 206,90EUR | 16:59 | -0,58 | 291,65 | 205,80 | -20,05 | -20,32 | -18,54 |
| Merck & Co. Inc. | 130,36EUR | 16:38 | +0,23 | 134,88 | 66,30 | +43,73 | +95,74 | +30,49 |
| Microsoft | 453,15EUR | 16:59 | +3,63 | 478,10 | 307,10 | +12,25 | +4,15 | +51,18 |
| Mitsubishi UFJ Finl Grp Inc. | 20,80EUR | 16:51 | +4,00 | 21,16 | 12,48 | +51,85 | +53,03 | +153,04 |
| Nestle | 81,71EUR | 16:56 | -0,95 | 93,90 | 76,00 | -3,40 | +7,50 | -10,09 |
| Novartis | 126,70EUR | 16:43 | +0,41 | 144,30 | 103,02 | +8,29 | +20,44 | +58,38 |
| Oracle | 121,42EUR | 16:59 | -0,91 | 275,80 | 100,76 | -27,33 | -51,43 | +19,16 |
| PepsiCo Inc. | 112,30EUR | 16:57 | +0,05 | 144,88 | 111,32 | -7,59 | -6,48 | -31,55 |
| Pfizer | 24,75EUR | 16:58 | -0,70 | 25,34 | 20,14 | +15,20 | +22,23 | -20,43 |
| Philip Morris Internat. Inc. | 165,16EUR | 16:41 | -1,89 | 182,20 | 122,94 | +20,54 | +17,13 | +86,62 |
| Procter & Gambl | 127,80EUR | 16:57 | -0,08 | 142,08 | 117,76 | +5,58 | -2,13 | -10,06 |
| Qualcomm | 177,04EUR | 16:55 | +4,10 | 222,90 | 105,44 | +19,78 | +21,68 | +70,92 |
| Roche | 380,87EUR | 16:39 | -1,70 | 411,15 | 270,20 | +8,05 | +39,36 | +54,45 |
| Samsung Electronics Co. Ltd. | 4.460,00EUR | 16:37 | +2,53 | 5.260,00 | 1.240,00 | +132,90 | +247,08 | +267,08 |
| Sanofi | 71,50EUR | 16:51 | -0,72 | 90,90 | 70,97 | -13,98 | -8,33 | -30,12 |
| Shell PLC | 41,91EUR | 16:57 | -0,24 | 42,89 | 29,56 | +30,30 | +34,48 | +37,55 |
| Siemens | 277,70EUR | 16:59 | +0,62 | 291,55 | 196,02 | +15,13 | +24,25 | +109,55 |
| SLB Ltd. | 44,90EUR | 15:31 | +0,21 | 52,84 | 27,10 | +30,90 | +51,69 | -20,35 |
| Telefonica | 3,428EUR | 16:36 | +1,75 | 4,644 | 3,232 | -1,83 | -20,83 | -13,30 |
| Total | 79,87EUR | 16:58 | -0,41 | 81,36 | 49,25 | +40,96 | +49,40 | +28,02 |
| Toyota Motor | 16,60EUR | 16:59 | +1,34 | 21,25 | 14,54 | -10,25 | -1,33 | -4,72 |
| Verizon | 41,38EUR | 16:53 | -0,30 | 45,07 | 32,55 | +19,94 | +11,28 | +31,93 |
| Vodafone | 1,457EUR | 16:23 | +0,69 | 1,536 | 0,957 | +27,43 | +50,65 | +56,36 |
| Wal-Mart | 94,10EUR | 16:29 | -0,54 | 116,44 | 84,50 | -2,18 | +6,50 | +83,31 |