Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,96EUR24.04.-1,65121,3277,66-26,37-31,25-22,09
Alphabet Inc.294,15EUR24.04.+1,17296,20130,40+9,35+106,02+210,32
Apple231,15EUR24.04.-1,18247,55169,02+0,04+25,47+54,74
AT & T Inc.22,31EUR24.04.-1,9125,5219,05+6,39-5,37+39,83
Banco di Santan10,19EUR24.04.+0,1811,406,01+0,08+59,43+205,89
Bank of America Corp.44,38EUR24.04.-1,0849,2434,20-6,87+27,36+69,00
BASF54,43EUR24.04.+0,7155,0540,77+22,04+20,42+8,75
Berkshire Hathaway Inc.400,20EUR24.04.-0,65479,70393,20-5,54-14,39+35,20
British Petroleum6,542EUR24.04.-1,367,0144,001+28,93+52,85+9,07
Chevron157,50EUR24.04.-1,68187,32117,16+18,69+29,50+2,38
Cisco Systems Inc.75,98EUR24.04.+0,2077,1449,20+17,13+52,77+76,84
Citigroup Inc.109,00EUR24.04.-0,64114,8658,83+7,88+81,36+149,31
Coca-Cola Co., The65,51EUR24.04.+0,1569,5555,65+11,05+3,66+12,54
Commonw.BK Austr.106,50EUR24.04.+0,32113,0083,61+15,55+13,82+76,00
ConocoPhillips103,80EUR24.04.-2,23118,9873,16+25,88+28,35+11,93
ENI22,96EUR24.04.-1,4425,5012,41+39,46+80,13+67,84
Exxon127,06EUR24.04.-1,21153,7688,81+21,70+32,87+19,62
GE Aerospace243,10EUR24.04.+0,50297,00172,40-10,95+40,03+171,32
GSK PLC23,30EUR24.04.-1,9426,1415,33+10,01+41,13+38,69
HSBC Holdings PLC15,39EUR24.04.-0,2116,149,69+12,20+53,20+132,19
Intel70,41EUR24.04.+23,1274,6216,41+109,58+299,60+167,21
IBM197,96EUR24.04.+0,09280,90187,78-20,34-3,22+72,44
Johnson & Johns193,96EUR24.04.-1,84214,60128,62+10,12+42,83+28,79
JP Morgan Chase262,80EUR24.04.-1,39288,20210,00-5,28+22,63+108,90
McDonalds255,50EUR24.04.-1,32291,65242,15-1,28-8,26-3,73
Merck & Co. Inc.95,10EUR24.04.-2,74106,2065,50+4,85+30,63-10,62
Microsoft362,20EUR24.04.+1,81491,95309,35-10,28+4,96+44,27
Mitsubishi UFJ Finl Grp Inc.15,00EUR24.04.+0,5617,2310,45+9,52+38,91+160,90
Nestle88,35EUR24.04.+1,97+4,44-2,78
Novartis123,18EUR24.04.-2,82+5,28+53,98
Oracle148,18EUR24.04.-1,95294,85113,86-11,31+22,08+72,24
PepsiCo Inc.132,54EUR24.04.-0,47144,88109,00+9,07+12,82-23,44
Pfizer23,05EUR24.04.+0,9924,9219,20+7,31+14,14-35,70
Philip Morris Internat. Inc.139,58EUR24.04.-3,34161,66122,94+1,87-6,20+55,35
Procter & Gambl126,44EUR24.04.+1,38150,60117,76+4,46-10,91-11,21
Qualcomm127,10EUR24.04.+10,91175,66105,44-14,01-2,61+21,98
Roche354,19EUR24.04.+1,30+0,48+43,63
Samsung Electronics Co. Ltd.3.250,00EUR24.04.+2,223.330,00842,00+69,71+283,25+199,54
Sanofi80,82EUR24.04.-1,3598,9574,93-2,77-12,39-22,29
Shell PLC38,12EUR24.04.-0,5141,3228,24+18,53+31,45+37,72
Siemens244,85EUR24.04.+1,22275,65196,02+1,51+17,55+67,34
SLB Ltd.47,95EUR24.04.+2,2248,5327,10+39,80+58,51+7,75
Telefonica3,899EUR24.04.+0,734,8993,232+11,66-10,70-1,66
Total76,57EUR24.04.-0,9281,3649,25+35,14+45,21+33,33
Toyota Motor16,61EUR24.04.-1,2021,2514,33-10,18+1,22+35,65
Verizon39,62EUR24.04.-2,2245,0732,55+14,84+7,44+16,31
Vodafone1,333EUR24.04.-0,081,3820,806+16,62+61,54+30,30
Wal-Mart110,78EUR24.04.-1,97113,9480,32+15,16+32,77+140,44