Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,00EUR16.06.+1,99119,8069,62-26,33-32,80-19,36
Alphabet Inc.321,80EUR16.06.+1,07350,75140,40+19,63+110,74+184,83
Apple257,90EUR16.06.+0,80274,85169,02+11,62+50,47+52,51
AT & T Inc.19,74EUR16.06.-0,7425,5219,05-5,86-18,17+34,39
Banco di Santan11,69EUR16.06.+1,7311,776,75+14,82+62,49+259,57
Bank of America Corp.48,75EUR16.06.+1,6749,2438,08+2,30+26,89+82,58
BASF49,06EUR16.06.-0,2555,0541,02+10,00+16,15+7,31
Berkshire Hathaway Inc.426,05EUR16.06.-0,04445,70393,20+0,57+0,60+37,79
British Petroleum5,919EUR16.06.-0,847,0144,237+16,65+31,26+9,47
Chevron155,02EUR16.06.-0,33187,32120,84+16,82+22,47+7,55
Cisco Systems Inc.103,02EUR16.06.-0,83112,3056,01+58,81+82,14+117,14
Citigroup Inc.122,58EUR16.06.+1,04123,1866,90+21,32+81,82+177,20
Coca-Cola Co., The69,11EUR16.06.-0,9972,9355,65+17,16+13,44+22,69
Commonw.BK Austr.98,28EUR16.06.+0,79113,0083,61+6,63-3,74+57,05
ConocoPhillips95,40EUR16.06.-0,94118,9873,16+15,69+16,48-0,23
ENI21,85EUR16.06.-1,3625,5013,59+32,71+56,88+69,27
Exxon122,00EUR16.06.+0,44153,7690,41+16,86+26,19+27,00
GE Aerospace303,70EUR16.06.+2,53303,85201,50+11,25+48,87+211,81
GSK PLC22,50EUR16.06.+0,3126,1415,33+6,23+28,61+40,80
HSBC Holdings PLC16,33EUR16.06.+2,2316,509,99+19,05+57,36+129,41
Intel101,00EUR16.06.-8,74114,6016,41+200,64+464,12+203,12
IBM232,95EUR16.06.+0,58292,85181,32-6,26-4,37+85,17
Johnson & Johns202,60EUR16.06.-0,44214,60128,62+15,02+51,40+34,80
JP Morgan Chase285,00EUR16.06.+3,43288,20231,50+2,72+21,82+117,56
McDonalds248,20EUR16.06.+0,45291,65231,00-4,10-3,16-7,56
Merck & Co. Inc.99,42EUR16.06.+0,02106,9266,30+9,61+41,62-0,78
Microsoft339,50EUR16.06.-1,54491,95309,35-15,90-17,95+8,33
Mitsubishi UFJ Finl Grp Inc.17,64EUR16.06.+0,4817,7311,28+28,79+49,10+173,52
Nestle85,81EUR16.06.+0,5093,4174,60+1,44-3,23-5,58
Novartis129,90EUR16.06.-0,93144,3096,42+11,03+26,71+62,38
Oracle161,88EUR16.06.-2,66294,85113,86-3,11-11,18+40,77
PepsiCo Inc.125,94EUR16.06.-0,25144,88109,00+3,64+10,65-25,94
Pfizer22,41EUR16.06.-0,0424,9219,98+4,33+6,13-39,02
Philip Morris Internat. Inc.159,20EUR16.06.+1,00166,08122,94+16,19+0,61+83,20
Procter & Gambl131,38EUR16.06.+1,17142,08117,76+8,54-5,50-3,78
Qualcomm184,38EUR16.06.-3,20222,90105,44+24,75+35,95+64,48
Roche351,09EUR16.06.-0,82411,15259,00-0,40+26,38+42,37
Samsung Electronics Co. Ltd.4.640,00EUR16.06.-5,955.240,00902,00+142,30+413,27+262,50
Sanofi75,74EUR16.06.+0,0890,9071,84-8,88-11,78-20,64
Shell PLC35,31EUR16.06.-0,8041,3229,06+9,79+14,01+28,26
Siemens271,65EUR16.06.+0,70280,00196,02+12,62+26,55+65,68
SLB Ltd.45,95EUR16.06.-1,3650,6027,10+33,97+48,23+4,80
Telefonica3,720EUR16.06.-5,204,8993,232+6,53-21,22+3,22
Total72,66EUR16.06.+0,6481,3649,25+28,24+32,47+34,68
Toyota Motor15,40EUR16.06.-2,5621,2514,33-16,74-1,16+1,57
Verizon40,35EUR16.06.-0,9245,0732,55+16,96+9,72+21,10
Vodafone1,291EUR16.06.-0,501,4100,868+12,90+46,35+47,99
Wal-Mart104,38EUR16.06.116,4480,32+8,50+28,07+120,18