Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 109,14EUR | 14:30 | -0,95 | 134,74 | 103,60 | -1,20 | -0,89 | +9,18 |
| Alphabet Inc. | 262,50EUR | 14:40 | +3,25 | 264,40 | 122,02 | +42,34 | +57,22 | +178,75 |
| Apple | 234,40EUR | 14:39 | +0,62 | 248,70 | 152,00 | -1,33 | +7,99 | +60,37 |
| AT & T Inc. | 21,88EUR | 14:01 | -0,34 | 26,58 | 20,60 | -1,60 | +1,18 | +19,21 |
| Banco di Santan | 8,968EUR | 14:41 | +0,84 | 9,640 | 4,256 | +103,43 | +98,89 | +245,72 |
| Bank of America Corp. | 45,43EUR | 14:32 | +0,87 | 47,21 | 29,05 | +5,41 | +3,71 | +26,35 |
| BASF | 42,59EUR | 14:40 | -1,11 | 54,89 | 37,80 | +0,40 | -0,02 | -14,17 |
| Berkshire Hathaway Inc. | 434,00EUR | 14:37 | +0,03 | 498,75 | 393,20 | -1,33 | -2,52 | +44,19 |
| British Petroleum | 5,197EUR | 14:36 | +0,35 | 5,709 | 3,800 | +7,09 | +13,47 | -4,78 |
| Chevron | 132,64EUR | 14:00 | +0,29 | 160,98 | 116,50 | -7,24 | -13,31 | -25,05 |
| Cisco Systems Inc. | 68,67EUR | 14:38 | +0,81 | 68,88 | 45,00 | +19,43 | +26,19 | +48,35 |
| Citigroup Inc. | 86,99EUR | 14:39 | +0,54 | 89,64 | 48,21 | +27,68 | +34,47 | +85,66 |
| Coca-Cola Co., The | 61,35EUR | 14:38 | -0,42 | 69,02 | 55,65 | +1,76 | +2,59 | +3,68 |
| Commonw.BK Austr. | 85,38EUR | 13:56 | +1,10 | 107,78 | 77,50 | -7,90 | -11,39 | +22,87 |
| ConocoPhillips | 76,19EUR | 14:24 | +0,22 | 108,86 | 72,00 | -21,84 | -29,01 | -38,59 |
| ENI | 16,32EUR | 14:10 | +0,67 | 16,67 | 11,03 | +21,62 | +19,52 | +15,36 |
| Exxon | 101,98EUR | 14:33 | +0,16 | 118,46 | 86,50 | -2,73 | -10,70 | -5,94 |
| GE Aerospace | 264,00EUR | 14:31 | +1,16 | 272,00 | 127,00 | +60,98 | +56,68 | +221,17 |
| GSK PLC | 20,24EUR | 14:28 | +0,70 | 20,84 | 14,49 | +22,04 | +27,18 | +26,66 |
| HSBC Holdings PLC | 11,92EUR | 14:29 | -0,17 | 12,90 | 8,22 | +23,52 | +35,47 | +117,28 |
| Intel | 31,01EUR | 14:37 | +1,94 | 36,50 | 15,96 | +57,39 | +36,65 | +7,21 |
| IBM | 255,60EUR | 14:24 | +1,92 | 280,90 | 181,00 | +19,47 | +25,60 | +78,74 |
| Johnson & Johns | 175,02EUR | 14:34 | -0,43 | 176,46 | 128,02 | +24,87 | +20,55 | +2,59 |
| JP Morgan Chase | 265,40EUR | 14:40 | +0,89 | 278,40 | 178,00 | +13,32 | +16,15 | +104,56 |
| McDonalds | 261,50EUR | 14:37 | -0,31 | 301,20 | 242,15 | -8,34 | -5,20 | -1,47 |
| Merck & Co. Inc. | 82,20EUR | 14:40 | -0,12 | 99,70 | 65,50 | -14,99 | -11,23 | -18,45 |
| Microsoft | 427,75EUR | 14:38 | +1,22 | 491,95 | 305,00 | +4,92 | +8,52 | +83,15 |
| Mitsubishi UFJ Finl Grp Inc. | 13,32EUR | 13:57 | -0,95 | 14,20 | 9,08 | +18,04 | +21,11 | +168,57 |
| Nestlé S.A. | 85,29EUR | 14:41 | +0,06 | 96,70 | 74,68 | +6,96 | +3,76 | -24,17 |
| Novartis | 109,02EUR | 14:40 | -1,23 | 114,92 | 87,37 | +16,37 | +11,68 | +32,89 |
| Oracle | 202,40EUR | 14:33 | +2,63 | 294,85 | 106,02 | +25,03 | +11,82 | +162,82 |
| PepsiCo Inc. | 127,02EUR | 14:33 | -0,30 | 156,78 | 109,00 | -13,26 | -15,72 | -27,81 |
| Pfizer | 21,62EUR | 14:38 | +0,33 | 26,53 | 18,70 | -16,79 | -8,84 | -53,64 |
| Philip Morris Internat. Inc. | 134,48EUR | 14:08 | -0,52 | 161,66 | 113,44 | +14,45 | +8,70 | +44,62 |
| Procter & Gambl | 127,00EUR | 14:36 | -0,31 | 171,86 | 124,66 | -21,56 | -21,64 | -7,97 |
| Qualcomm | 146,08EUR | 14:32 | +0,76 | 175,66 | 105,12 | -2,42 | -0,11 | +21,43 |
| Roche | 335,20EUR | 14:40 | -0,12 | 338,70 | 249,60 | +24,33 | +24,75 | +7,52 |
| Samsung Electronics Co. Ltd. | 1.485,00EUR | 14:34 | +4,21 | 1.725,00 | 802,00 | +67,23 | +58,65 | +35,00 |
| Sanofi | 86,56EUR | 14:37 | +0,29 | 110,86 | 76,40 | -7,83 | -4,16 | +0,45 |
| Shell PLC | 32,03EUR | 14:32 | +0,76 | 34,25 | 26,05 | +3,96 | +3,31 | +18,48 |
| Siemens | 221,90EUR | 14:39 | +1,35 | 253,65 | 162,00 | +17,72 | +25,04 | +67,24 |
| SLB Ltd. | 31,45EUR | 14:35 | +0,16 | 44,70 | 27,10 | -15,91 | -23,76 | -39,05 |
| Telefonica | 3,605EUR | 14:32 | -0,52 | 4,899 | 3,520 | -9,88 | -16,10 | +1,69 |
| Total | 55,78EUR | 14:34 | +0,89 | 60,88 | 47,65 | +4,03 | -2,53 | -3,18 |
| Toyota Motor | 16,76EUR | 14:12 | -1,04 | 19,35 | 13,80 | -10,37 | +1,61 | +20,87 |
| Verizon | 35,72EUR | 14:30 | -0,15 | 43,68 | 33,08 | -8,98 | -10,71 | -4,25 |
| Vodafone | 1,017EUR | 14:31 | -1,70 | 1,095 | 0,724 | +22,12 | +19,25 | -10,79 |
| Wal-Mart | 90,31EUR | 14:38 | +3,49 | 100,98 | 70,01 | +3,00 | +9,23 | +86,49 |