Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,68EUR | 19:43 | -0,72 | 117,58 | 69,62 | -26,63 | -31,39 | -19,29 |
| Alphabet Inc. | 323,90EUR | 20:09 | +2,83 | 350,75 | 155,74 | +20,41 | +106,15 | +189,92 |
| Apple | 285,20EUR | 20:09 | +3,41 | 287,25 | 174,36 | +23,44 | +58,02 | +68,06 |
| AT & T Inc. | 18,69EUR | 19:30 | -0,09 | 25,52 | 17,41 | -10,86 | -19,74 | +44,56 |
| Banco di Santan | 12,05EUR | 20:07 | -0,12 | 12,59 | 7,09 | +18,35 | +68,48 | +249,92 |
| Bank of America Corp. | 53,65EUR | 19:30 | +0,94 | 54,25 | 38,42 | +12,58 | +34,31 | +106,82 |
| BASF | 48,04EUR | 20:10 | -2,63 | 55,05 | 41,55 | +7,70 | +11,17 | +5,68 |
| Berkshire Hathaway Inc. | 426,60EUR | 20:07 | -0,73 | 447,95 | 393,20 | +0,70 | +5,16 | +40,33 |
| British Petroleum | 5,999EUR | 20:10 | -0,80 | 7,014 | 4,510 | +18,23 | +31,10 | +12,34 |
| Chevron | 156,58EUR | 19:32 | -1,31 | 187,32 | 124,60 | +18,00 | +20,46 | +14,44 |
| Cisco Systems Inc. | 97,41EUR | 19:46 | -4,37 | 112,30 | 56,03 | +50,16 | +68,12 | +116,88 |
| Citigroup Inc. | 116,80EUR | 18:22 | +0,76 | 129,60 | 75,61 | +15,60 | +49,02 | +186,56 |
| Coca-Cola Co., The | 72,18EUR | 20:10 | -0,89 | 74,94 | 55,65 | +22,36 | +20,66 | +33,05 |
| Commonw.BK Austr. | 103,70EUR | 17:47 | +0,02 | 113,00 | 83,61 | +12,51 | +2,59 | +68,18 |
| ConocoPhillips | 96,36EUR | 19:54 | -0,99 | 118,98 | 73,16 | +16,86 | +20,43 | +1,13 |
| ENI | 21,32EUR | 19:50 | -1,21 | 25,50 | 14,09 | +29,49 | +50,16 | +59,32 |
| Exxon | 124,88EUR | 20:08 | -1,47 | 153,76 | 90,41 | +19,62 | +28,38 | +38,89 |
| GE Aerospace | 311,95EUR | 19:53 | +1,12 | 333,75 | 217,50 | +14,27 | +37,12 | +217,67 |
| GSK PLC | 22,58EUR | 20:00 | +0,40 | 26,14 | 15,33 | +6,61 | +38,36 | +45,21 |
| HSBC Holdings PLC | 17,64EUR | 20:07 | +2,06 | 17,64 | 10,48 | +28,57 | +65,17 | +142,67 |
| Intel | 89,08EUR | 20:07 | -5,49 | 124,58 | 16,41 | +165,16 | +350,26 | +201,97 |
| IBM | 186,54EUR | 20:08 | -1,94 | 292,85 | 181,32 | -24,93 | -23,55 | +57,22 |
| Johnson & Johns | 216,05EUR | 20:00 | -2,50 | 235,70 | 133,60 | +22,66 | +61,33 | +51,72 |
| JP Morgan Chase | 302,80EUR | 19:57 | +0,93 | 307,25 | 241,85 | +9,14 | +22,72 | +127,67 |
| McDonalds | 232,40EUR | 20:08 | -1,23 | 291,65 | 231,00 | -10,20 | -10,10 | -11,50 |
| Merck & Co. Inc. | 107,88EUR | 19:52 | +1,73 | 114,90 | 66,30 | +18,94 | +52,80 | +12,61 |
| Microsoft | 345,05EUR | 20:08 | +2,25 | 491,95 | 307,10 | -14,53 | -20,93 | +12,30 |
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 19:50 | +1,27 | 20,50 | 11,28 | +44,55 | +69,87 | +189,60 |
| Nestle | 90,46EUR | 20:00 | +0,04 | 93,41 | 74,60 | +6,94 | +9,61 | -0,46 |
| Novartis | 132,22EUR | 18:52 | -0,30 | 144,30 | 96,42 | +13,01 | +27,95 | +65,28 |
| Oracle | 115,98EUR | 20:07 | +3,19 | 294,85 | 111,58 | -30,58 | -42,81 | +9,39 |
| PepsiCo Inc. | 118,60EUR | 20:06 | +0,08 | 144,88 | 114,54 | -2,40 | +2,68 | -29,28 |
| Pfizer | 21,52EUR | 20:05 | +1,34 | 24,92 | 19,98 | +0,19 | +1,39 | -33,48 |
| Philip Morris Internat. Inc. | 157,30EUR | 19:22 | +2,32 | 166,08 | 122,94 | +14,80 | +0,83 | +77,14 |
| Procter & Gambl | 129,16EUR | 19:59 | +0,78 | 142,08 | 117,76 | +6,71 | -2,05 | -3,32 |
| Qualcomm | 154,68EUR | 20:04 | -0,59 | 222,90 | 105,44 | +4,65 | +16,13 | +41,91 |
| Roche | 361,63EUR | 19:50 | +2,30 | 411,15 | 259,00 | +2,59 | +32,22 | +46,65 |
| Samsung Electronics Co. Ltd. | 3.830,00EUR | 20:00 | -7,54 | 5.260,00 | 996,00 | +100,00 | +289,23 | +200,39 |
| Sanofi | 76,30EUR | 18:54 | +0,53 | 90,90 | 71,25 | -8,21 | -8,60 | -18,73 |
| Shell PLC | 36,76EUR | 20:08 | -0,50 | 41,32 | 29,56 | +14,30 | +21,08 | +35,45 |
| Siemens | 270,20EUR | 20:08 | -0,22 | 284,75 | 196,02 | +12,02 | +23,60 | +79,75 |
| SLB Ltd. | 41,37EUR | 20:07 | -0,47 | 50,60 | 27,10 | +20,61 | +36,99 | -18,27 |
| Telefonica | 3,565EUR | 17:45 | +0,25 | 4,899 | 3,232 | +2,09 | -20,76 | -2,57 |
| Total | 70,35EUR | 20:08 | -1,45 | 81,36 | 49,25 | +24,16 | +31,72 | +37,78 |
| Toyota Motor | 15,37EUR | 20:02 | +0,55 | 21,25 | 14,33 | -16,91 | +4,57 | +8,39 |
| Verizon | 37,30EUR | 20:10 | +0,40 | 45,07 | 32,55 | +8,12 | +4,60 | +23,10 |
| Vodafone | 1,317EUR | 20:00 | -2,99 | 1,410 | 0,926 | +15,18 | +41,62 | +53,35 |
| Wal-Mart | 99,09EUR | 20:07 | -0,41 | 116,44 | 80,97 | +3,00 | +20,24 | +116,51 |