Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,26EUR18:01117,5869,62-13,81-17,58-9,52
Alphabet Inc.306,80EUR19:03+5,89350,75162,34+14,05+82,58+154,44
Apple261,65EUR19:03-9,60301,80174,36+13,24+43,89+46,58
AT & T Inc.20,12EUR18:20+0,2225,5217,41-4,05-16,03+52,48
Banco di Santan12,28EUR19:03+0,8612,597,17+20,61+63,40+234,22
Bank of America Corp.54,12EUR17:38+0,9255,2438,42+13,57+31,07+86,49
BASF50,44EUR19:02-1,3355,0541,55+13,09+16,73+3,47
Berkshire Hathaway Inc.445,05EUR19:03+1,00451,35393,20+5,05+7,19+39,08
British Petroleum6,477EUR19:01+1,547,0144,561+27,65+39,10+15,06
Chevron169,80EUR18:57+1,52187,32124,60+27,96+27,67+13,98
Cisco Systems Inc.100,44EUR19:03+2,01112,3056,03+54,83+68,86+113,02
Citigroup Inc.115,88EUR17:31+0,93129,6077,57+14,69+40,10+168,61
Coca-Cola Co., The75,86EUR19:01-1,0679,7755,65+28,60+27,71+34,86
Commonw.BK Austr.106,70EUR17:58-3,69113,0083,61+15,76+6,68+63,93
ConocoPhillips103,08EUR16:29+0,41118,9873,16+25,01+23,48-3,88
ENI24,00EUR18:36+0,2325,5014,48+45,74+61,52+72,33
Exxon133,74EUR18:55-1,75153,7690,41+28,10+36,21+37,21
GE Aerospace313,50EUR18:47+1,66333,75225,50+14,84+32,28+204,37
GSK PLC22,49EUR18:00-1,1026,1415,68+6,19+37,55+39,81
HSBC Holdings PLC18,44EUR18:45+0,1218,7910,48+34,37+72,62+140,99
Intel80,08EUR18:56+0,87124,5816,41+138,37+360,87+146,36
IBM191,70EUR18:55-0,29292,85175,14-22,86-13,40+46,28
Johnson & Johns223,45EUR19:00+0,97241,60142,52+26,86+54,87+46,43
JP Morgan Chase306,90EUR18:55+0,95317,00242,25+10,61+18,47+114,17
McDonalds234,10EUR18:57+0,69291,65229,50-9,54-10,87-12,19
Merck & Co. Inc.113,76EUR18:43+1,21118,6466,30+25,42+66,32+17,28
Microsoft400,55EUR19:01+2,31478,10307,10-0,78-14,36+31,33
Mitsubishi UFJ Finl Grp Inc.19,89EUR18:38+1,0420,6911,89+45,19+62,75+176,53
Nestle87,13EUR19:00-1,7593,9074,60+3,00+13,61-4,13
Novartis136,32EUR18:46-0,79144,3096,42+16,51+37,14+70,40
Oracle111,42EUR19:01+0,47294,85100,76-33,31-49,93+4,80
PepsiCo Inc.121,28EUR18:59-0,03144,88116,72-0,20+0,25-28,81
Pfizer21,78EUR18:58+0,9524,9219,98+1,37+6,82-33,61
Philip Morris Internat. Inc.167,44EUR18:22+0,53182,20122,94+22,20+16,25+84,91
Procter & Gambl125,14EUR18:47+0,22142,08117,76+3,39-4,89-11,95
Qualcomm128,44EUR18:49-2,08222,90105,44-13,10-0,05+6,89
Roche378,45EUR18:22-0,87411,15259,00+7,36+37,37+53,47
Samsung Electronics Co. Ltd.3.640,00EUR18:39-0,835.260,001.030,00+90,08+233,94+194,74
Sanofi74,78EUR18:52+1,3290,9071,25-10,03-6,51-22,99
Shell PLC39,62EUR18:56+0,9641,3229,56+23,20+25,76+41,85
Siemens282,95EUR19:00+0,55286,85196,02+17,31+25,92+82,52
SLB Ltd.42,72EUR18:28+1,4150,6027,10+24,53+44,55-19,62
Telefonica3,607EUR18:34-1,164,8993,232+3,29-19,68-6,80
Total76,49EUR19:00+1,3581,3649,25+35,00+46,03+38,19
Toyota Motor16,40EUR18:41+0,0121,2514,54-11,36+5,01+8,02
Verizon40,41EUR18:40+0,9945,0732,55+17,12+7,86+30,95
Vodafone1,383EUR18:45-1,401,4440,939+20,95+46,02+56,92
Wal-Mart96,93EUR18:10+0,58116,4481,92+0,76+12,81+100,49