Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,00EUR | 18:11 | +2,85 | 117,58 | 69,62 | -14,05 | -14,70 | -11,87 |
| Alphabet Inc. | 280,95EUR | 18:21 | +0,68 | 350,75 | 162,34 | +4,44 | +71,86 | +155,78 |
| Apple | 293,55EUR | 18:21 | +3,88 | 294,90 | 174,36 | +27,05 | +61,33 | +68,53 |
| AT & T Inc. | 20,86EUR | 18:19 | +3,52 | 25,52 | 17,41 | -0,55 | -11,72 | +54,31 |
| Banco di Santan | 11,95EUR | 18:11 | +2,82 | 12,59 | 7,17 | +17,41 | +57,84 | +241,38 |
| Bank of America Corp. | 54,60EUR | 17:52 | +1,49 | 54,69 | 38,42 | +14,57 | +32,83 | +85,21 |
| BASF | 48,53EUR | 18:21 | -0,73 | 55,05 | 41,55 | +8,81 | +6,24 | +2,80 |
| Berkshire Hathaway Inc. | 435,55EUR | 18:12 | +1,17 | 447,95 | 393,20 | +2,81 | +6,12 | +37,92 |
| British Petroleum | 6,428EUR | 18:17 | -0,19 | 7,014 | 4,510 | +26,69 | +40,61 | +14,83 |
| Chevron | 170,98EUR | 18:20 | +0,09 | 187,32 | 124,60 | +28,85 | +29,22 | +16,73 |
| Cisco Systems Inc. | 99,92EUR | 18:19 | +0,98 | 112,30 | 56,03 | +54,03 | +71,68 | +108,32 |
| Citigroup Inc. | 116,86EUR | 18:00 | +0,81 | 129,60 | 77,57 | +15,66 | +44,22 | +171,77 |
| Coca-Cola Co., The | 72,01EUR | 18:17 | +1,07 | 75,21 | 55,65 | +22,07 | +22,42 | +27,47 |
| Commonw.BK Austr. | 106,84EUR | 17:48 | +2,02 | 113,00 | 83,61 | +15,92 | +10,38 | +67,12 |
| ConocoPhillips | 105,26EUR | 17:50 | -0,04 | 118,98 | 73,16 | +27,65 | +29,60 | +1,13 |
| ENI | 22,99EUR | 18:13 | +0,18 | 25,50 | 14,10 | +39,64 | +59,10 | +66,55 |
| Exxon | 137,84EUR | 18:13 | -0,06 | 153,76 | 90,41 | +32,03 | +46,28 | +44,61 |
| GE Aerospace | 314,15EUR | 18:04 | +2,37 | 333,75 | 225,50 | +15,07 | +38,09 | +214,78 |
| GSK PLC | 22,50EUR | 18:02 | 26,14 | 15,68 | +6,23 | +39,32 | +39,49 | |
| HSBC Holdings PLC | 18,12EUR | 18:07 | +1,26 | 18,33 | 10,48 | +32,06 | +61,19 | +144,84 |
| Intel | 83,95EUR | 18:23 | -4,61 | 124,58 | 16,41 | +149,89 | +335,61 | +176,38 |
| IBM | 189,14EUR | 18:22 | +4,33 | 292,85 | 175,14 | -23,89 | -14,74 | +49,99 |
| Johnson & Johns | 231,20EUR | 18:23 | +1,52 | 235,70 | 142,52 | +31,26 | +60,36 | +49,26 |
| JP Morgan Chase | 309,80EUR | 18:21 | +1,03 | 310,00 | 242,25 | +11,66 | +22,60 | +117,40 |
| McDonalds | 233,40EUR | 18:21 | +1,08 | 291,65 | 229,50 | -9,81 | -7,05 | -12,72 |
| Merck & Co. Inc. | 115,18EUR | 17:51 | +0,65 | 115,48 | 66,30 | +26,99 | +61,54 | +16,82 |
| Microsoft | 338,00EUR | 18:23 | +0,81 | 491,95 | 307,10 | -16,27 | -22,25 | +8,39 |
| Mitsubishi UFJ Finl Grp Inc. | 20,09EUR | 17:58 | +3,10 | 20,50 | 11,89 | +46,66 | +60,34 | +196,44 |
| Nestle | 86,90EUR | 18:23 | +2,04 | 93,90 | 74,60 | +2,73 | +9,20 | -4,38 |
| Novartis | 136,56EUR | 18:22 | -0,42 | 144,30 | 96,42 | +16,72 | +36,51 | +70,70 |
| Oracle | 104,16EUR | 18:19 | -1,44 | 294,85 | 102,12 | -37,66 | -49,46 | -2,54 |
| PepsiCo Inc. | 119,54EUR | 18:20 | +1,08 | 144,88 | 116,72 | -1,63 | -2,81 | -30,73 |
| Pfizer | 21,63EUR | 18:13 | -1,41 | 24,92 | 19,98 | +0,70 | +0,16 | -36,29 |
| Philip Morris Internat. Inc. | 170,98EUR | 17:49 | +1,40 | 173,68 | 122,94 | +24,78 | +24,60 | +93,42 |
| Procter & Gambl | 129,50EUR | 18:05 | +0,26 | 142,08 | 117,76 | +6,99 | -3,80 | -6,86 |
| Qualcomm | 149,54EUR | 18:11 | -1,40 | 222,90 | 105,44 | +1,18 | +10,70 | +33,23 |
| Roche | 381,75EUR | 18:12 | +0,82 | 411,15 | 259,00 | +8,30 | +36,05 | +54,80 |
| Samsung Electronics Co. Ltd. | 3.780,00EUR | 18:19 | -3,35 | 5.260,00 | 1.005,00 | +97,39 | +270,59 | +203,61 |
| Sanofi | 76,14EUR | 18:19 | -0,61 | 90,90 | 71,25 | -8,40 | -10,88 | -21,83 |
| Shell PLC | 38,57EUR | 18:19 | -0,03 | 41,32 | 29,56 | +19,93 | +25,04 | +35,24 |
| Siemens | 272,15EUR | 18:20 | +1,68 | 284,75 | 196,02 | +12,83 | +19,65 | +80,35 |
| SLB Ltd. | 45,32EUR | 17:53 | +10,10 | 50,60 | 27,10 | +32,11 | +52,58 | -11,84 |
| Telefonica | 3,603EUR | 18:07 | -0,36 | 4,899 | 3,232 | +3,18 | -22,23 | -5,43 |
| Total | 75,77EUR | 18:19 | +0,65 | 81,36 | 49,25 | +33,73 | +45,80 | +38,32 |
| Toyota Motor | 15,80EUR | 18:06 | +0,60 | 21,25 | 14,54 | -14,59 | -3,65 | +5,42 |
| Verizon | 39,76EUR | 18:18 | +3,11 | 45,07 | 32,55 | +15,23 | +8,38 | +29,18 |
| Vodafone | 1,338EUR | 17:58 | -0,19 | 1,422 | 0,934 | +17,06 | +36,61 | +49,00 |
| Wal-Mart | 95,85EUR | 17:54 | +0,63 | 116,44 | 81,92 | -0,36 | +16,38 | +99,69 |