Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,12EUR | 11:02 | 117,58 | 69,62 | -10,16 | -15,82 | -0,50 | |
| Alphabet Inc. | 292,75EUR | 11:22 | +0,58 | 350,75 | 194,14 | +8,83 | +48,26 | +132,64 |
| Apple | 280,25EUR | 11:21 | -0,05 | 301,80 | 193,02 | +21,29 | +37,08 | +59,41 |
| AT & T Inc. | 22,36EUR | 11:13 | -0,07 | 25,52 | 17,41 | +6,63 | -10,04 | +64,41 |
| Banco di Santan | 12,82EUR | 11:16 | +0,44 | 13,12 | 8,03 | +25,94 | +58,64 | +263,01 |
| Bank of America Corp. | 54,30EUR | 11:00 | +0,61 | 56,50 | 40,07 | +13,94 | +26,75 | +101,56 |
| BASF | 53,50EUR | 11:22 | +1,08 | 55,05 | 41,55 | +19,96 | +19,96 | +14,07 |
| Berkshire Hathaway Inc. | 436,05EUR | 11:22 | +0,25 | 465,70 | 393,50 | +2,93 | +1,24 | +29,55 |
| British Petroleum | 6,273EUR | 11:18 | -0,62 | 7,014 | 4,589 | +23,63 | +27,32 | +6,96 |
| Chevron | 182,54EUR | 11:17 | -0,66 | 187,32 | 124,60 | +37,56 | +35,38 | +19,62 |
| Cisco Systems Inc. | 94,18EUR | 11:00 | -0,38 | 112,30 | 56,03 | +45,18 | +62,66 | +75,77 |
| Citigroup Inc. | 116,56EUR | 11:00 | +0,43 | 129,60 | 80,14 | +15,36 | +44,87 | +201,66 |
| Coca-Cola Co., The | 76,29EUR | 11:19 | +0,08 | 79,77 | 55,65 | +29,33 | +28,87 | +38,53 |
| Commonw.BK Austr. | 100,00EUR | 11:00 | +1,27 | 113,00 | 83,61 | +8,50 | +7,01 | +63,99 |
| ConocoPhillips | 117,98EUR | 11:20 | -1,02 | 118,98 | 73,16 | +43,08 | +45,65 | +4,04 |
| ENI | 23,75EUR | 11:07 | -0,73 | 25,50 | 14,48 | +44,22 | +58,72 | +62,02 |
| Exxon | 141,04EUR | 11:11 | -0,79 | 153,76 | 92,21 | +35,10 | +47,07 | +33,92 |
| GE Aerospace | 283,45EUR | 11:17 | -0,11 | 337,15 | 229,70 | +3,83 | +20,11 | +168,67 |
| GSK PLC | 21,80EUR | 11:11 | -0,28 | 26,14 | 16,51 | +2,93 | +28,69 | +32,76 |
| HSBC Holdings PLC | 18,08EUR | 11:12 | +0,13 | 18,99 | 11,02 | +31,75 | +63,73 | +157,49 |
| Intel | 77,58EUR | 11:09 | -0,17 | 124,58 | 20,40 | +130,93 | +277,98 | +128,18 |
| IBM | 201,10EUR | 10:59 | +0,60 | 292,85 | 175,14 | -19,07 | -3,41 | +46,47 |
| Johnson & Johns | 237,75EUR | 11:12 | +0,06 | 242,55 | 147,50 | +34,98 | +56,27 | +59,46 |
| JP Morgan Chase | 308,65EUR | 11:00 | +0,03 | 319,70 | 242,25 | +11,25 | +20,66 | +125,95 |
| McDonalds | 225,70EUR | 11:18 | +0,31 | 291,65 | 223,10 | -12,79 | -16,81 | -13,43 |
| Merck & Co. Inc. | 130,98EUR | 11:00 | -0,23 | 134,88 | 66,30 | +44,41 | +81,66 | +28,41 |
| Microsoft | 430,80EUR | 11:20 | +0,57 | 478,10 | 307,10 | +6,71 | -0,53 | +41,18 |
| Mitsubishi UFJ Finl Grp Inc. | 20,64EUR | 11:09 | +2,48 | 20,94 | 12,48 | +50,68 | +59,53 | +175,20 |
| Nestle | 83,02EUR | 11:16 | -0,23 | 93,90 | 76,00 | -1,86 | +3,79 | -8,65 |
| Novartis | 139,76EUR | 11:13 | +0,13 | 144,30 | 102,40 | +19,45 | +27,17 | +74,70 |
| Oracle | 126,90EUR | 11:19 | +1,00 | 294,85 | 100,76 | -24,05 | -33,54 | +12,88 |
| PepsiCo Inc. | 121,62EUR | 11:20 | +0,23 | 144,88 | 116,72 | +0,08 | -4,60 | -25,33 |
| Pfizer | 24,94EUR | 11:20 | -0,20 | 25,07 | 20,13 | +16,11 | +17,39 | -24,88 |
| Philip Morris Internat. Inc. | 162,30EUR | 11:11 | +0,09 | 182,20 | 122,94 | +18,45 | +16,03 | +83,81 |
| Procter & Gambl | 127,34EUR | 11:18 | -0,13 | 142,08 | 117,76 | +5,20 | -5,72 | -11,26 |
| Qualcomm | 146,38EUR | 11:19 | -0,60 | 222,90 | 105,44 | -0,96 | +9,27 | +36,80 |
| Roche | 375,15EUR | 11:02 | +1,49 | 411,15 | 270,20 | +6,43 | +30,49 | +52,13 |
| Samsung Electronics Co. Ltd. | 3.960,00EUR | 10:46 | -1,25 | 5.260,00 | 1.060,00 | +106,79 | +270,09 | +221,95 |
| Sanofi | 76,93EUR | 11:19 | -0,03 | 90,90 | 71,25 | -7,45 | -11,06 | -22,18 |
| Shell PLC | 39,84EUR | 11:14 | -0,55 | 41,32 | 29,56 | +23,87 | +27,61 | +36,87 |
| Siemens | 272,50EUR | 11:20 | -0,20 | 291,55 | 196,02 | +12,98 | +18,56 | +97,72 |
| SLB Ltd. | 49,77EUR | 11:02 | -0,57 | 52,84 | 27,10 | +45,09 | +65,06 | -10,58 |
| Telefonica | 3,696EUR | 10:53 | +1,21 | 4,644 | 3,232 | +5,84 | -18,16 | -3,93 |
| Total | 78,07EUR | 11:19 | +0,84 | 81,36 | 49,25 | +37,79 | +47,39 | +32,21 |
| Toyota Motor | 17,19EUR | 11:06 | +1,12 | 21,25 | 14,54 | -7,06 | +3,82 | +8,41 |
| Verizon | 43,24EUR | 11:18 | -0,16 | 45,07 | 32,55 | +25,33 | +15,51 | +33,01 |
| Vodafone | 1,433EUR | 11:13 | +3,35 | 1,444 | 0,957 | +25,33 | +43,11 | +65,51 |
| Wal-Mart | 91,45EUR | 11:00 | -0,28 | 116,44 | 84,50 | -4,94 | +7,35 | +82,85 |