Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,50EUR | 10:25 | +0,42 | 121,50 | 87,74 | -16,41 | -26,69 | -5,14 |
| Alphabet Inc. | 253,20EUR | 10:31 | -1,19 | 296,20 | 122,02 | -5,87 | +74,81 | +164,72 |
| Apple | 220,10EUR | 10:31 | -0,23 | 247,55 | 152,00 | -4,74 | +6,64 | +44,90 |
| AT & T Inc. | 24,54EUR | 10:13 | +0,53 | 26,18 | 19,05 | +17,02 | -5,40 | +38,63 |
| Banco di Santan | 9,763EUR | 10:32 | -0,86 | 11,398 | 4,500 | -4,08 | +53,51 | +183,81 |
| Bank of America Corp. | 42,43EUR | 10:30 | -0,66 | 49,24 | 29,05 | -10,97 | +10,14 | +61,40 |
| BASF | 51,16EUR | 10:31 | +0,79 | 53,08 | 37,80 | +14,71 | +10,48 | +5,48 |
| Berkshire Hathaway Inc. | 412,95EUR | 10:27 | +0,24 | 488,50 | 393,20 | -2,53 | -16,59 | +45,28 |
| British Petroleum | 6,864EUR | 10:32 | +3,69 | 7,014 | 3,800 | +35,28 | +32,51 | +17,74 |
| Chevron | 175,18EUR | 10:31 | +2,84 | 187,32 | 116,50 | +32,01 | +14,21 | +16,41 |
| Cisco Systems Inc. | 66,76EUR | 10:18 | -0,83 | 73,99 | 45,00 | +2,91 | +17,85 | +38,65 |
| Citigroup Inc. | 98,21EUR | 10:29 | -0,87 | 105,98 | 48,21 | -2,80 | +48,69 | +127,29 |
| Coca-Cola Co., The | 66,04EUR | 10:30 | +0,55 | 69,55 | 55,65 | +11,95 | +0,30 | +15,58 |
| Commonw.BK Austr. | 102,66EUR | 09:50 | +0,35 | 109,18 | 77,50 | +11,38 | +14,95 | +69,32 |
| ConocoPhillips | 115,08EUR | 10:29 | +3,69 | 118,98 | 72,00 | +39,56 | +18,20 | +25,77 |
| ENI | 24,55EUR | 10:29 | +3,90 | 24,95 | 11,03 | +49,08 | +70,29 | +89,54 |
| Exxon | 143,60EUR | 10:30 | +3,21 | 153,76 | 86,50 | +37,55 | +31,26 | +42,35 |
| GE Aerospace | 248,50EUR | 08:39 | -1,39 | 297,00 | 127,00 | -8,97 | +34,69 | +182,07 |
| GSK PLC | 24,14EUR | 10:20 | +0,50 | 26,14 | 14,49 | +13,98 | +39,06 | +47,74 |
| HSBC Holdings PLC | 14,48EUR | 10:15 | -1,36 | 16,14 | 8,22 | +5,54 | +35,33 | +128,03 |
| Intel | 40,48EUR | 10:28 | -2,37 | 47,28 | 15,96 | +20,48 | +99,19 | +34,54 |
| IBM | 209,45EUR | 10:29 | -0,12 | 280,90 | 181,00 | -15,71 | -8,40 | +73,36 |
| Johnson & Johns | 211,10EUR | 10:29 | +0,43 | 214,60 | 128,02 | +19,85 | +47,33 | +47,68 |
| JP Morgan Chase | 254,30EUR | 10:21 | -1,02 | 288,20 | 178,00 | -8,34 | +12,52 | +111,92 |
| McDonalds | 265,95EUR | 10:30 | +0,17 | 291,65 | 242,15 | +2,76 | -7,32 | +3,20 |
| Merck & Co. Inc. | 104,40EUR | 09:54 | 106,20 | 65,50 | +15,10 | +30,99 | +6,53 | |
| Microsoft | 317,90EUR | 10:30 | -0,28 | 491,95 | 305,00 | -21,25 | -9,83 | +19,42 |
| Mitsubishi UFJ Finl Grp Inc. | 15,26EUR | 10:20 | -1,33 | 17,23 | 9,08 | +11,40 | +24,07 | +163,29 |
| Nestle | 85,35EUR | 10:27 | +0,05 | +0,90 | -6,08 | |||
| Novartis | 133,36EUR | 10:25 | -0,19 | +13,98 | +66,70 | |||
| Oracle | 124,00EUR | 10:22 | -1,18 | 294,85 | 106,02 | -25,78 | -7,74 | +45,20 |
| PepsiCo Inc. | 133,58EUR | 10:29 | -0,12 | 144,88 | 109,00 | +9,92 | -2,78 | -20,43 |
| Pfizer | 24,57EUR | 10:28 | -0,22 | 24,71 | 18,70 | +14,39 | +7,88 | -34,65 |
| Philip Morris Internat. Inc. | 135,74EUR | 10:29 | -0,19 | 161,66 | 122,94 | -0,93 | -4,92 | +51,38 |
| Procter & Gambl | 125,08EUR | 10:28 | +0,47 | 157,50 | 117,76 | +3,34 | -19,75 | -8,70 |
| Qualcomm | 109,28EUR | 10:23 | -0,51 | 175,66 | 105,12 | -26,06 | -23,11 | -6,95 |
| Roche | 345,05EUR | 10:03 | +0,02 | -2,11 | +39,92 | |||
| Samsung Electronics Co. Ltd. | 2.540,00EUR | 10:27 | -4,53 | 3.310,00 | 802,00 | +32,64 | +176,69 | +123,79 |
| Sanofi | 82,62EUR | 10:26 | +0,62 | 101,32 | 74,93 | -0,60 | -16,96 | -17,38 |
| Shell PLC | 40,61EUR | 10:29 | +2,49 | 41,32 | 26,05 | +26,26 | +21,17 | +53,72 |
| Siemens | 210,10EUR | 10:30 | -2,32 | 275,65 | 162,00 | -12,89 | -2,21 | +40,61 |
| SLB Ltd. | 44,35EUR | 10:08 | +1,62 | 47,45 | 27,10 | +29,30 | +14,01 | -1,99 |
| Telefonica | 3,811EUR | 10:29 | +1,01 | 4,899 | 3,232 | +9,14 | -12,43 | -4,58 |
| Total | 79,41EUR | 10:30 | +2,88 | 81,36 | 47,65 | +40,15 | +33,48 | +45,52 |
| Toyota Motor | 17,81EUR | 09:46 | -0,82 | 21,25 | 13,80 | -3,74 | +8,57 | +38,37 |
| Verizon | 43,02EUR | 10:29 | +0,87 | 45,07 | 32,55 | +24,68 | +4,25 | +19,94 |
| Vodafone | 1,309EUR | 10:26 | +0,27 | 1,382 | 0,724 | +14,48 | +54,85 | +28,36 |
| Wal-Mart | 107,94EUR | 10:21 | +0,45 | 113,94 | 70,01 | +12,20 | +30,14 | +138,52 |