Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,04EUR | 05.06. | +1,21 | 119,80 | 69,62 | -25,35 | -32,29 | -17,91 |
| Alphabet Inc. | 320,25EUR | 05.06. | -0,39 | 350,75 | 140,40 | +19,05 | +110,19 | +168,80 |
| Apple | 267,10EUR | 05.06. | -0,54 | 273,10 | 169,02 | +15,60 | +49,13 | +59,31 |
| AT & T Inc. | 19,78EUR | 05.06. | +0,77 | 25,52 | 19,05 | -5,67 | -19,50 | +34,88 |
| Banco di Santan | 10,55EUR | 05.06. | -2,03 | 11,40 | 6,75 | +3,65 | +48,89 | +227,18 |
| Bank of America Corp. | 46,64EUR | 05.06. | +0,19 | 49,24 | 37,72 | -2,14 | +18,38 | +70,82 |
| BASF | 50,55EUR | 05.06. | -0,08 | 55,05 | 41,02 | +13,34 | +20,82 | +8,37 |
| Berkshire Hathaway Inc. | 423,75EUR | 05.06. | +2,79 | 445,70 | 393,20 | +0,02 | -2,35 | +35,64 |
| British Petroleum | 6,213EUR | 05.06. | -1,60 | 7,014 | 4,228 | +22,45 | +44,84 | +13,07 |
| Chevron | 162,66EUR | 05.06. | +0,26 | 187,32 | 119,82 | +22,58 | +32,18 | +11,75 |
| Cisco Systems Inc. | 105,56EUR | 05.06. | -5,58 | 112,30 | 55,22 | +62,73 | +81,91 | +126,62 |
| Citigroup Inc. | 114,12EUR | 05.06. | -1,28 | 117,74 | 65,95 | +12,95 | +66,50 | +158,66 |
| Coca-Cola Co., The | 69,00EUR | 05.06. | +4,33 | 71,22 | 55,65 | +16,97 | +10,15 | +22,23 |
| Commonw.BK Austr. | 97,71EUR | 05.06. | -3,33 | 113,00 | 83,61 | +6,01 | -5,30 | +62,15 |
| ConocoPhillips | 102,00EUR | 05.06. | -1,00 | 118,98 | 73,16 | +23,70 | +33,25 | +7,18 |
| ENI | 23,26EUR | 05.06. | -0,81 | 25,50 | 13,23 | +41,28 | +74,36 | +78,84 |
| Exxon | 130,28EUR | 05.06. | -0,61 | 153,76 | 89,00 | +24,79 | +42,34 | +31,74 |
| GE Aerospace | 281,95EUR | 05.06. | +0,89 | 297,00 | 196,80 | +3,28 | +26,15 | +185,95 |
| GSK PLC | 22,31EUR | 05.06. | +1,14 | 26,14 | 15,33 | +5,34 | +23,88 | +37,22 |
| HSBC Holdings PLC | 15,85EUR | 05.06. | -1,07 | 16,50 | 9,99 | +15,50 | +51,20 | +120,70 |
| Intel | 85,80EUR | 05.06. | -11,00 | 114,60 | 16,41 | +155,40 | +387,50 | +197,71 |
| IBM | 248,15EUR | 05.06. | -4,90 | 292,85 | 181,32 | -0,14 | +5,10 | +99,80 |
| Johnson & Johns | 202,05EUR | 05.06. | +2,74 | 214,60 | 128,62 | +14,71 | +48,57 | +36,52 |
| JP Morgan Chase | 270,25EUR | 05.06. | +1,27 | 288,20 | 226,20 | -2,60 | +15,76 | +108,20 |
| McDonalds | 242,10EUR | 05.06. | +3,28 | 291,65 | 231,00 | -6,45 | -10,27 | -9,09 |
| Merck & Co. Inc. | 105,12EUR | 05.06. | +1,07 | 106,92 | 66,30 | +15,90 | +51,69 | +2,26 |
| Microsoft | 361,70EUR | 05.06. | -1,79 | 491,95 | 309,35 | -10,40 | -12,39 | +15,78 |
| Mitsubishi UFJ Finl Grp Inc. | 17,31EUR | 05.06. | -2,35 | 17,73 | 11,28 | +26,37 | +45,41 | +168,16 |
| Nestle | 83,52EUR | 05.06. | -0,06 | 93,41 | 74,60 | -1,26 | -9,56 | -8,10 |
| Novartis | 129,04EUR | 05.06. | +1,40 | 144,30 | 96,42 | +10,29 | +24,36 | +61,30 |
| Oracle | 185,46EUR | 05.06. | -9,12 | 294,85 | 113,86 | +11,00 | +21,31 | +84,76 |
| PepsiCo Inc. | 123,20EUR | 05.06. | +0,93 | 144,88 | 109,00 | +1,38 | +7,84 | -27,53 |
| Pfizer | 22,56EUR | 05.06. | +1,99 | 24,92 | 19,98 | +5,03 | +10,00 | -37,07 |
| Philip Morris Internat. Inc. | 154,90EUR | 05.06. | +2,66 | 166,08 | 122,94 | +13,05 | -2,94 | +80,85 |
| Procter & Gambl | 127,06EUR | 05.06. | +4,87 | 144,88 | 117,76 | +4,97 | -11,68 | -6,10 |
| Qualcomm | 186,98EUR | 05.06. | -10,36 | 222,90 | 105,44 | +26,51 | +42,75 | +72,14 |
| Roche | 355,33EUR | 05.06. | -0,59 | 411,15 | 259,00 | +0,80 | +24,46 | +44,09 |
| Samsung Electronics Co. Ltd. | 4.180,00EUR | 05.06. | -16,67 | 5.240,00 | 902,00 | +118,28 | +340,00 | +226,56 |
| Sanofi | 77,33EUR | 05.06. | +0,99 | 90,90 | 71,84 | -6,97 | -13,22 | -19,62 |
| Shell PLC | 37,18EUR | 05.06. | -0,68 | 41,32 | 29,06 | +15,59 | +24,37 | +37,92 |
| Siemens | 266,00EUR | 05.06. | -2,15 | 280,00 | 196,02 | +10,28 | +21,77 | +67,93 |
| SLB Ltd. | 47,38EUR | 05.06. | -4,70 | 50,60 | 27,10 | +38,12 | +59,51 | +8,16 |
| Telefonica | 3,880EUR | 05.06. | -1,51 | 4,899 | 3,232 | +11,11 | -17,48 | +0,83 |
| Total | 76,70EUR | 05.06. | -0,57 | 81,36 | 49,25 | +35,37 | +46,96 | +40,89 |
| Toyota Motor | 15,50EUR | 05.06. | -0,45 | 21,25 | 14,33 | -16,22 | -4,65 | +11,34 |
| Verizon | 39,46EUR | 05.06. | +1,91 | 45,07 | 32,55 | +14,38 | +2,53 | +21,58 |
| Vodafone | 1,260EUR | 05.06. | -0,75 | 1,410 | 0,850 | +10,24 | +44,46 | +38,16 |
| Wal-Mart | 103,04EUR | 05.06. | +1,60 | 116,44 | 80,32 | +7,11 | +20,37 | +120,74 |