Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories87,66EUR10:36-0,02117,5869,62-17,21-17,38-14,54
Alphabet Inc.305,75EUR10:39+0,44350,75161,06+13,66+87,58+183,52
Apple286,65EUR10:38-0,37294,90174,36+24,06+57,05+66,14
AT & T Inc.19,67EUR10:32+0,0725,5217,41-6,21-15,59+48,44
Banco di Santan12,08EUR10:39+1,0212,597,17+18,69+67,29+245,24
Bank of America Corp.53,70EUR10:37+0,3754,2838,42+12,68+31,80+86,98
BASF48,78EUR10:40+1,6055,0541,55+9,37+12,29+2,91
Berkshire Hathaway Inc.430,15EUR10:40+0,32447,95393,20+1,53+5,61+38,05
British Petroleum6,318EUR10:35+0,917,0144,510+24,52+36,65+14,87
Chevron168,84EUR10:39+0,81187,32124,60+27,23+32,01+18,48
Cisco Systems Inc.97,53EUR10:40-1,05112,3056,03+50,35+68,21+105,91
Citigroup Inc.116,76EUR10:23+0,14129,6077,57+15,56+45,77+175,90
Coca-Cola Co., The72,34EUR10:40+0,3575,2155,65+22,63+21,99+28,88
Commonw.BK Austr.105,50EUR10:33+0,94113,0083,61+14,46+9,96+66,17
ConocoPhillips104,04EUR10:20+1,27118,9873,16+26,17+31,28+2,52
ENI22,35EUR10:34+1,3225,5014,10+35,72+57,67+64,18
Exxon134,28EUR10:39+1,13153,7690,41+28,62+45,40+43,72
GE Aerospace299,70EUR10:16+0,15333,75221,00+9,78+35,30+202,12
GSK PLC22,33EUR10:31+0,1326,1415,68+5,43+42,23+38,80
HSBC Holdings PLC17,98EUR10:34+1,5617,9810,48+31,02+63,72+142,89
Intel89,55EUR10:41-3,31124,5816,41+166,56+353,19+192,69
IBM185,84EUR10:38+0,61292,85178,52-25,22-22,60+48,26
Johnson & Johns220,60EUR10:40+0,25235,70142,14+25,24+54,44+44,28
JP Morgan Chase302,80EUR10:24-0,30307,25242,25+9,14+22,05+117,06
McDonalds232,30EUR10:33+0,35291,65230,40-10,24-8,62-12,50
Merck & Co. Inc.111,28EUR10:19+0,38115,0066,30+22,69+59,89+12,18
Microsoft349,80EUR10:38+0,19491,95307,10-13,35-18,78+13,28
Mitsubishi UFJ Finl Grp Inc.19,83EUR10:16+0,1220,5011,89+44,78+72,69+191,35
Nestle92,80EUR10:28+1,8393,4174,60+9,71+11,42+2,11
Novartis135,44EUR10:33+0,40144,3096,42+15,76+36,15+69,30
Oracle111,00EUR10:38-0,66294,85105,10-33,56-45,20+4,82
PepsiCo Inc.118,86EUR10:30+0,24144,88116,72-2,19-4,48-30,47
Pfizer21,86EUR10:37+0,1624,9219,98+1,75+2,29-34,96
Philip Morris Internat. Inc.166,58EUR10:34+0,62170,00122,94+21,57+18,07+90,16
Procter & Gambl129,88EUR10:34+0,22142,08117,76+7,30-3,39-5,40
Qualcomm148,78EUR10:21-1,99222,90105,44+0,66+10,68+32,70
Roche359,00EUR10:00-0,03411,15259,00+1,84+31,21+45,58
Samsung Electronics Co. Ltd.3.870,00EUR09:54-3,755.260,001.005,00+102,09+281,28+214,63
Sanofi77,60EUR10:37+0,4390,9071,25-6,64-6,94-21,37
Shell PLC38,72EUR10:38+1,5141,3229,56+20,38+27,67+36,92
Siemens270,50EUR10:38+0,04284,75196,02+12,15+22,51+78,78
SLB Ltd.40,77EUR10:17-0,0250,6027,10+18,85+39,37-19,48
Telefonica3,575EUR10:31+0,484,8993,232+2,38-21,46-3,61
Total74,52EUR10:38+2,1781,3649,25+31,52+41,70+38,05
Toyota Motor15,85EUR10:35+0,9721,2514,54-14,29+10,16+8,83
Verizon38,47EUR10:39+0,5545,0732,55+11,51+5,40+26,26
Vodafone1,337EUR09:58+0,941,4220,934+16,97+37,86+55,56
Wal-Mart97,02EUR10:37+0,23116,4481,02+0,85+18,94+104,28