Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,18EUR | 19:20 | +0,03 | 119,80 | 69,62 | -29,00 | -35,13 | -20,66 |
| Alphabet Inc. | 337,00EUR | 19:59 | +2,14 | 350,75 | 140,40 | +25,28 | +127,18 | +192,69 |
| Apple | 267,00EUR | 19:59 | +0,34 | 268,35 | 169,02 | +15,56 | +55,34 | +65,53 |
| AT & T Inc. | 21,56EUR | 18:31 | -0,44 | 25,52 | 19,05 | +2,81 | -10,50 | +52,15 |
| Banco di Santan | 10,76EUR | 19:53 | +4,04 | 11,40 | 6,75 | +5,72 | +54,60 | +241,26 |
| Bank of America Corp. | 46,00EUR | 19:34 | -0,19 | 49,24 | 36,41 | -3,48 | +20,45 | +74,89 |
| BASF | 51,25EUR | 19:55 | -1,03 | 55,05 | 41,02 | +14,91 | +23,23 | +11,06 |
| Berkshire Hathaway Inc. | 418,90EUR | 19:54 | +0,30 | 450,95 | 393,20 | -1,12 | -5,58 | +40,76 |
| British Petroleum | 6,212EUR | 19:58 | -2,54 | 7,014 | 4,222 | +22,43 | +46,16 | +12,74 |
| Chevron | 160,42EUR | 19:58 | -2,77 | 187,32 | 119,36 | +20,89 | +33,84 | +11,11 |
| Cisco Systems Inc. | 104,90EUR | 19:55 | +1,02 | 104,94 | 54,55 | +61,71 | +88,91 | +130,04 |
| Citigroup Inc. | 109,00EUR | 19:54 | +1,16 | 114,86 | 64,41 | +7,88 | +69,12 | +165,08 |
| Coca-Cola Co., The | 70,31EUR | 19:54 | -0,24 | 71,22 | 55,65 | +19,19 | +11,30 | +24,75 |
| Commonw.BK Austr. | 101,68EUR | 18:36 | -0,32 | 113,00 | 83,61 | +10,32 | +2,32 | +70,23 |
| ConocoPhillips | 100,02EUR | 19:53 | -3,42 | 118,98 | 73,16 | +21,30 | +32,97 | +5,68 |
| ENI | 22,80EUR | 19:50 | -2,05 | 25,50 | 12,87 | +38,48 | +78,24 | +74,13 |
| Exxon | 130,24EUR | 19:55 | -2,25 | 153,76 | 88,81 | +24,75 | +43,25 | +32,12 |
| GE Aerospace | 265,95EUR | 18:40 | +2,11 | 297,00 | 196,80 | -2,58 | +30,05 | +179,95 |
| GSK PLC | 22,21EUR | 17:15 | +0,54 | 26,14 | 15,33 | +4,86 | +30,26 | +38,41 |
| HSBC Holdings PLC | 16,30EUR | 19:57 | +3,28 | 16,45 | 9,99 | +18,82 | +57,11 | +130,91 |
| Intel | 105,64EUR | 19:55 | +2,19 | 114,60 | 16,41 | +214,45 | +497,65 | +312,74 |
| IBM | 222,75EUR | 19:57 | +1,74 | 280,90 | 181,32 | -10,36 | -2,32 | +88,37 |
| Johnson & Johns | 201,00EUR | 19:37 | -0,30 | 214,60 | 128,62 | +14,11 | +49,04 | +39,39 |
| JP Morgan Chase | 265,40EUR | 19:51 | +0,74 | 288,20 | 226,20 | -4,34 | +15,34 | +110,13 |
| McDonalds | 243,90EUR | 19:54 | +0,33 | 291,65 | 231,00 | -5,76 | -12,22 | -8,48 |
| Merck & Co. Inc. | 105,00EUR | 17:51 | -0,34 | 106,28 | 65,90 | +15,77 | +53,51 | +0,57 |
| Microsoft | 365,00EUR | 19:59 | +1,19 | 491,95 | 309,35 | -9,59 | -7,89 | +20,05 |
| Mitsubishi UFJ Finl Grp Inc. | 16,49EUR | 19:49 | -1,28 | 17,23 | 11,28 | +20,37 | +37,40 | +167,84 |
| Nestle | 86,21EUR | 19:55 | -0,45 | 95,35 | 74,60 | +1,92 | -8,88 | -5,14 |
| Novartis | 133,76EUR | 19:37 | +1,29 | 144,30 | 96,42 | +14,32 | +34,96 | +67,20 |
| Oracle | 166,72EUR | 19:51 | +0,85 | 294,85 | 113,86 | -0,22 | +21,29 | +71,35 |
| PepsiCo Inc. | 129,32EUR | 19:57 | +0,02 | 144,88 | 109,00 | +6,42 | +13,52 | -24,57 |
| Pfizer | 22,42EUR | 19:56 | +0,52 | 24,92 | 19,98 | +4,35 | +9,00 | -36,68 |
| Philip Morris Internat. Inc. | 161,92EUR | 19:33 | -0,43 | 166,08 | 122,94 | +18,17 | +3,17 | +91,17 |
| Procter & Gambl | 124,88EUR | 19:28 | +0,03 | 150,60 | 117,76 | +3,17 | -14,35 | -7,89 |
| Qualcomm | 207,55EUR | 19:53 | +1,25 | 210,00 | 105,44 | +40,43 | +61,97 | +113,90 |
| Roche | 366,04EUR | 15:48 | +0,15 | 411,15 | 259,00 | +3,84 | +31,06 | +48,43 |
| Samsung Electronics Co. Ltd. | 4.230,00EUR | 19:47 | +2,70 | 4.290,00 | 854,00 | +120,89 | +396,48 | +248,15 |
| Sanofi | 77,66EUR | 19:59 | +1,85 | 94,32 | 71,84 | -6,57 | -15,72 | -21,12 |
| Shell PLC | 36,48EUR | 19:57 | -1,37 | 41,32 | 29,02 | +13,43 | +25,43 | +34,17 |
| Siemens | 275,00EUR | 19:59 | +2,94 | 277,45 | 196,02 | +14,01 | +29,69 | +78,78 |
| SLB Ltd. | 47,42EUR | 19:34 | -3,69 | 49,70 | 27,10 | +38,25 | +60,75 | +12,02 |
| Telefonica | 4,103EUR | 19:59 | +0,69 | 4,899 | 3,232 | +17,50 | -11,07 | +4,03 |
| Total | 77,38EUR | 19:59 | -0,81 | 81,36 | 49,25 | +36,57 | +51,79 | +39,55 |
| Toyota Motor | 16,45EUR | 18:56 | +0,04 | 21,25 | 14,33 | -11,09 | +2,54 | +27,15 |
| Verizon | 41,60EUR | 19:46 | -0,52 | 45,07 | 32,55 | +20,58 | +9,00 | +28,00 |
| Vodafone | 1,287EUR | 19:56 | -0,23 | 1,410 | 0,850 | +12,60 | +40,87 | +37,06 |
| Wal-Mart | 103,64EUR | 19:56 | -0,02 | 116,44 | 80,32 | +7,73 | +22,17 | +127,38 |