Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories104,64EUR10.12.+0,48134,74103,60-5,27-5,22+2,41
Alphabet Inc.273,75EUR10.12.+0,29288,85122,02+48,44+55,58+210,51
Apple238,25EUR10.12.-0,04248,70152,00+0,29+1,30+76,40
AT & T Inc.20,83EUR10.12.-1,0226,5820,77-6,32-6,70+14,70
Banco di Santan9,647EUR10.12.+1,679,6694,256+118,83+106,13+246,27
Bank of America Corp.46,35EUR10.12.+0,4547,2129,05+7,54+6,65+50,19
BASF43,16EUR10.12.+0,0954,8937,80+1,74-3,69-9,14
Berkshire Hathaway Inc.419,60EUR10.12.-0,76498,75393,20-4,60-4,58+43,87
British Petroleum5,118EUR10.12.-0,495,7093,800+5,46+7,55-4,21
Chevron129,40EUR10.12.+1,33160,98116,50-9,51-13,27-19,06
Cisco Systems Inc.68,85EUR10.12.+0,2369,3745,00+19,74+23,50+48,77
Citigroup Inc.95,37EUR10.12.+0,9595,7748,21+39,98+39,00+123,22
Coca-Cola Co., The60,05EUR10.12.-0,4769,0255,65-0,40+0,50+0,18
Commonw.BK Austr.87,73EUR10.12.-0,23107,7877,50-5,36-8,72+29,74
ConocoPhillips83,14EUR10.12.+2,98103,7872,00-14,71-15,07-20,41
ENI16,01EUR10.12.-0,4616,6711,03+19,31+19,54+19,51
Exxon102,14EUR10.12.+0,30114,9886,50-2,58-4,49+4,18
GE Aerospace243,50EUR10.12.-1,23272,00127,00+48,48+49,85+212,98
GSK PLC20,64EUR10.12.+1,6821,2014,49+24,45+22,86+20,70
HSBC Holdings PLC12,68EUR10.12.+3,7912,908,22+31,40+37,21+125,62
Intel34,91EUR10.12.+0,0637,6915,96+77,18+82,20+30,00
IBM267,85EUR10.12.+0,13280,90181,00+25,19+21,53+91,62
Johnson & Johns176,12EUR10.12.+2,65179,78128,02+25,66+24,29+5,47
JP Morgan Chase265,60EUR10.12.+2,54278,40178,00+13,41+14,63+111,33
McDonalds265,75EUR10.12.-0,64301,20242,15-6,85-7,37+2,55
Merck & Co. Inc.83,50EUR10.12.+0,1299,1065,50-13,65-13,02-19,09
Microsoft409,10EUR10.12.-3,34491,95305,00+0,34-2,83+75,58
Mitsubishi UFJ Finl Grp Inc.14,15EUR10.12.+1,1414,209,08+25,34+24,30+174,45
Nestlé S.A.83,02EUR10.12.+0,2796,7074,68+4,11+3,21-24,61
Novartis112,22EUR10.12.-0,41115,9087,37+19,79+17,48+30,59
Oracle191,52EUR10.12.+0,34294,85106,02+18,31+13,92+152,30
PepsiCo Inc.127,96EUR10.12.+2,90152,92109,00-12,62-16,03-26,59
Pfizer22,04EUR10.12.+0,9026,5318,70-15,15-9,30-55,20
Philip Morris Internat. Inc.128,10EUR10.12.-1,18161,66113,44+9,02+4,25+32,21
Procter & Gambl119,60EUR10.12.-0,47171,52118,76-26,13-27,02-16,60
Qualcomm156,22EUR10.12.+3,22175,66105,12+4,36+5,23+38,25
Roche346,40EUR10.12.+3,28349,40249,60+28,49+26,98+13,04
Samsung Electronics Co. Ltd.1.585,00EUR10.12.1.725,00802,00+78,49+79,30+45,41
Sanofi82,76EUR10.12.+0,08110,8676,40-11,87-9,72-6,27
Shell PLC31,20EUR10.12.-0,3434,2526,05+1,25+1,99+17,81
Siemens233,00EUR10.12.-0,47253,65162,00+23,61+20,84+75,45
SLB Ltd.34,15EUR10.12.+3,5044,7027,10-8,69-13,10-24,03
Telefonica3,659EUR10.12.-0,144,8993,520-8,53-14,17+4,78
Total56,22EUR10.12.-0,8460,8847,65+4,85+4,11+0,75
Toyota Motor17,14EUR10.12.+1,3719,3513,80-8,37+2,32+26,31
Verizon34,18EUR10.12.-1,1243,6833,08-12,91-15,08-3,94
Vodafone1,079EUR10.12.+0,371,0970,724+29,56+27,96+6,41
Wal-Mart96,70EUR10.12.-2,15100,9870,01+10,29+7,61+110,22