Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories94,92EUR11:29-0,40117,5869,62-10,35-14,92-0,58
Alphabet Inc.299,75EUR13:19+0,60350,75168,60+11,43+72,15+153,55
Apple264,30EUR13:18301,80192,66+14,39+34,24+62,75
AT & T Inc.21,17EUR12:40-0,3125,5217,41+0,93-13,36+61,32
Banco di Santan12,95EUR13:16+1,0013,037,99+27,25+61,07+259,83
Bank of America Corp.55,47EUR13:16+0,3355,7039,88+16,40+36,64+94,50
BASF51,48EUR13:19+0,5555,0541,55+15,43+14,73+9,77
Berkshire Hathaway Inc.447,15EUR13:18+0,17465,70393,50+5,55+10,93+36,83
British Petroleum6,200EUR13:14-0,787,0144,589+22,19+26,93+9,77
Chevron169,68EUR13:18-0,27187,32124,60+27,87+28,10+13,24
Cisco Systems Inc.106,50EUR13:17+1,80112,3056,03+64,17+74,19+116,75
Citigroup Inc.118,14EUR13:14+0,44129,6077,87+16,92+44,87+190,70
Coca-Cola Co., The74,87EUR13:19-0,2379,7755,65+26,92+23,75+34,08
Commonw.BK Austr.106,26EUR13:16+0,50113,0083,61+15,29+5,15+73,20
ConocoPhillips108,18EUR13:16-0,41118,9873,16+31,19+32,31+0,46
ENI23,94EUR12:56+0,0625,5014,48+45,38+60,59+70,31
Exxon138,48EUR13:16-0,23153,7690,41+32,64+52,43+35,63
GE Aerospace317,90EUR13:15-0,03337,15225,50+16,45+32,46+202,76
GSK PLC21,93EUR13:08-0,9126,1416,39+3,54+34,71+36,72
HSBC Holdings PLC18,10EUR13:16+1,3918,9910,76+31,95+61,93+148,00
Intel85,90EUR13:15+1,50124,5818,28+155,69+360,24+169,36
IBM206,00EUR13:14-0,39292,85175,14-17,10+2,74+57,25
Johnson & Johns224,35EUR13:14-0,20241,60147,26+27,37+51,77+41,46
JP Morgan Chase313,90EUR13:14+0,16317,00242,25+13,14+24,96+122,78
McDonalds237,60EUR13:13+0,04291,65228,80-8,19-8,14-9,86
Merck & Co. Inc.113,70EUR13:14+0,36118,6466,30+25,36+65,26+15,43
Microsoft433,60EUR13:14-0,77478,10307,10+7,41-4,35+47,99
Mitsubishi UFJ Finl Grp Inc.19,94EUR13:14+1,1620,6912,48+45,55+53,44+177,03
Nestle84,73EUR13:14-0,7593,9076,00+0,17+10,87-6,77
Novartis132,08EUR13:08-1,33144,30101,76+12,89+29,72+65,10
Oracle128,06EUR13:15+1,70294,85100,76-23,35-41,05+23,73
PepsiCo Inc.119,66EUR13:16+0,13144,88116,72-1,53-4,97-28,76
Pfizer23,04EUR13:16-0,1524,9220,13+7,24+9,12-29,98
Philip Morris Internat. Inc.161,48EUR12:49+0,30182,20122,94+17,85+11,63+84,13
Procter & Gambl125,98EUR13:16+0,03142,08117,76+4,08-5,21-12,17
Qualcomm143,00EUR12:53+1,16222,90105,44-3,25+8,71+36,45
Roche386,50EUR12:49-1,50411,15260,70+9,65+47,69+56,73
Samsung Electronics Co. Ltd.3.980,00EUR12:56+7,035.260,001.030,00+107,83+265,14+246,09
Sanofi75,45EUR13:16+0,2790,9071,25-9,23-8,62-22,58
Shell PLC39,16EUR13:17-0,1941,3229,56+21,77+26,20+37,43
Siemens282,20EUR13:17+1,16291,25196,02+17,00+21,38+104,37
SLB Ltd.46,33EUR12:28-0,2650,6027,10+35,07+64,00-14,79
Telefonica3,656EUR13:06-0,034,8993,232+4,70-22,01+0,27
Total75,67EUR13:16-0,7681,3649,25+33,55+42,64+31,97
Toyota Motor16,69EUR13:17+0,5521,2514,54-9,78+0,54+9,43
Verizon40,77EUR13:00-0,1245,0732,55+18,16+10,10+33,81
Vodafone1,396EUR13:05+1,941,4440,957+22,09+40,53+63,12
Wal-Mart98,12EUR13:14-0,09116,4481,92+2,00+10,51+99,38