Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,94EUR | 21:46 | -1,53 | 117,58 | 69,62 | -7,50 | -13,54 | +1,39 |
| Alphabet Inc. | 293,35EUR | 21:55 | -1,13 | 350,75 | 176,90 | +9,05 | +64,84 | +143,85 |
| Apple | 269,05EUR | 21:58 | +1,32 | 301,80 | 193,02 | +16,45 | +36,78 | +62,78 |
| AT & T Inc. | 22,28EUR | 21:50 | +0,70 | 25,52 | 17,41 | +6,22 | -8,82 | +70,49 |
| Banco di Santan | 12,74EUR | 21:41 | +0,28 | 13,12 | 7,99 | +25,19 | +55,85 | +258,93 |
| Bank of America Corp. | 53,57EUR | 21:54 | -0,09 | 56,50 | 40,07 | +12,41 | +24,26 | +102,92 |
| BASF | 51,85EUR | 21:52 | +0,66 | 55,05 | 41,55 | +16,26 | +9,71 | +14,61 |
| Berkshire Hathaway Inc. | 433,05EUR | 21:50 | +0,36 | 465,70 | 393,50 | +2,22 | +2,91 | +31,47 |
| British Petroleum | 6,095EUR | 21:58 | -0,65 | 7,014 | 4,589 | +20,12 | +23,03 | +9,45 |
| Chevron | 172,16EUR | 20:16 | +0,37 | 187,32 | 124,60 | +29,74 | +27,66 | +16,86 |
| Cisco Systems Inc. | 96,75EUR | 21:42 | +1,37 | 112,30 | 56,03 | +49,14 | +64,01 | +87,28 |
| Citigroup Inc. | 114,82EUR | 21:38 | +0,44 | 129,60 | 79,81 | +13,64 | +40,37 | +200,58 |
| Coca-Cola Co., The | 77,33EUR | 21:57 | -1,47 | 79,77 | 55,65 | +31,09 | +31,22 | +38,31 |
| Commonw.BK Austr. | 95,91EUR | 18:15 | -0,66 | 113,00 | 83,61 | +4,06 | +0,63 | +61,52 |
| ConocoPhillips | 112,36EUR | 20:57 | -0,92 | 118,98 | 73,16 | +36,26 | +35,63 | +4,37 |
| ENI | 22,90EUR | 20:58 | -1,42 | 25,50 | 14,48 | +39,09 | +50,66 | +60,93 |
| Exxon | 135,98EUR | 21:02 | -1,31 | 153,76 | 92,21 | +30,25 | +41,65 | +35,63 |
| GE Aerospace | 304,75EUR | 21:11 | +1,59 | 337,15 | 229,70 | +11,63 | +29,41 | +195,87 |
| GSK PLC | 22,04EUR | 21:52 | -1,26 | 26,14 | 16,51 | +4,06 | +29,53 | +37,08 |
| HSBC Holdings PLC | 17,73EUR | 20:02 | +0,01 | 18,99 | 10,80 | +29,24 | +56,92 | +151,98 |
| Intel | 75,64EUR | 21:59 | +0,90 | 124,58 | 20,31 | +125,15 | +261,74 | +145,46 |
| IBM | 197,64EUR | 21:57 | -1,57 | 292,85 | 175,14 | -20,47 | -4,87 | +47,05 |
| Johnson & Johns | 232,05EUR | 21:59 | -0,90 | 241,60 | 147,50 | +31,74 | +53,29 | +50,78 |
| JP Morgan Chase | 307,15EUR | 19:29 | +0,18 | 319,70 | 242,25 | +10,70 | +19,91 | +125,35 |
| McDonalds | 229,00EUR | 21:58 | -0,22 | 291,65 | 228,10 | -11,51 | -14,92 | -13,39 |
| Merck & Co. Inc. | 131,42EUR | 21:58 | -1,60 | 134,88 | 66,30 | +44,90 | +80,52 | +28,84 |
| Microsoft | 426,00EUR | 21:58 | +1,11 | 478,10 | 307,10 | +5,52 | -1,22 | +42,40 |
| Mitsubishi UFJ Finl Grp Inc. | 19,50EUR | 20:24 | +1,18 | 20,69 | 12,48 | +42,36 | +46,37 | +171,81 |
| Nestle | 85,38EUR | 21:46 | +0,13 | 93,90 | 76,00 | +0,93 | +7,23 | -6,05 |
| Novartis | 135,52EUR | 20:42 | -1,31 | 144,30 | 102,40 | +15,83 | +24,90 | +69,40 |
| Oracle | 127,86EUR | 21:55 | +2,96 | 294,85 | 100,76 | -23,47 | -36,47 | +19,05 |
| PepsiCo Inc. | 122,02EUR | 21:57 | +0,12 | 144,88 | 116,72 | +0,41 | -3,11 | -26,65 |
| Pfizer | 24,27EUR | 21:59 | -0,63 | 24,92 | 20,13 | +12,99 | +13,20 | -27,88 |
| Philip Morris Internat. Inc. | 166,78EUR | 19:57 | +0,29 | 182,20 | 122,94 | +21,72 | +16,05 | +89,52 |
| Procter & Gambl | 124,62EUR | 21:53 | -0,13 | 142,08 | 117,76 | +2,96 | -7,10 | -12,25 |
| Qualcomm | 140,46EUR | 21:59 | +2,02 | 222,90 | 105,44 | -4,97 | +2,90 | +37,65 |
| Roche | 392,53EUR | 21:06 | -1,38 | 411,15 | 270,20 | +11,36 | +41,66 | +59,18 |
| Samsung Electronics Co. Ltd. | 4.070,00EUR | 21:50 | +0,50 | 5.260,00 | 1.030,00 | +112,53 | +276,85 | +247,86 |
| Sanofi | 78,66EUR | 21:42 | -0,37 | 90,90 | 71,25 | -5,37 | -8,96 | -20,52 |
| Shell PLC | 39,13EUR | 21:54 | -1,01 | 41,32 | 29,56 | +21,67 | +23,65 | +38,46 |
| Siemens | 287,70EUR | 21:57 | +0,66 | 291,25 | 196,02 | +19,28 | +22,43 | +109,85 |
| SLB Ltd. | 46,00EUR | 18:34 | +1,10 | 50,60 | 27,10 | +34,11 | +52,32 | -12,21 |
| Telefonica | 3,611EUR | 20:03 | -2,01 | 4,644 | 3,232 | +3,41 | -21,16 | -2,59 |
| Total | 74,64EUR | 21:48 | -1,73 | 81,36 | 49,25 | +31,73 | +40,09 | +29,79 |
| Toyota Motor | 16,37EUR | 20:50 | -0,58 | 21,25 | 14,54 | -11,48 | -4,07 | +7,37 |
| Verizon | 43,21EUR | 21:52 | +0,14 | 45,07 | 32,55 | +25,23 | +14,68 | +39,73 |
| Vodafone | 1,365EUR | 20:50 | -0,47 | 1,444 | 0,957 | +19,42 | +34,09 | +61,73 |
| Wal-Mart | 89,89EUR | 21:45 | -0,79 | 116,44 | 81,98 | -6,56 | +9,01 | +84,45 |