Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 111,74EUR | 20:20 | +1,02 | 134,74 | 103,60 | +1,16 | -1,64 | +9,64 |
| Alphabet Inc. | 276,10EUR | 21:58 | -0,56 | 288,85 | 122,02 | +49,71 | +72,78 | +196,82 |
| Apple | 239,45EUR | 21:59 | +0,40 | 248,70 | 152,00 | +0,80 | +7,30 | +71,30 |
| AT & T Inc. | 22,34EUR | 21:03 | +0,86 | 26,58 | 20,60 | +0,47 | +1,75 | +22,76 |
| Banco di Santan | 9,210EUR | 21:39 | -0,22 | 9,640 | 4,256 | +108,91 | +110,25 | +230,11 |
| Bank of America Corp. | 46,34EUR | 20:14 | +1,40 | 47,21 | 29,05 | +7,51 | +1,31 | +29,84 |
| BASF | 44,73EUR | 21:56 | +0,43 | 54,89 | 37,80 | +5,45 | +5,81 | -8,49 |
| Berkshire Hathaway Inc. | 443,75EUR | 21:47 | +0,05 | 498,75 | 393,20 | +0,89 | -4,04 | +46,57 |
| British Petroleum | 5,185EUR | 21:39 | +1,21 | 5,709 | 3,800 | +6,84 | +12,47 | -7,79 |
| Chevron | 130,42EUR | 21:57 | +0,68 | 160,98 | 116,50 | -8,80 | -16,12 | -24,61 |
| Cisco Systems Inc. | 66,49EUR | 21:20 | +1,94 | 69,37 | 45,00 | +15,63 | +18,92 | +43,42 |
| Citigroup Inc. | 89,44EUR | 20:58 | +1,26 | 89,99 | 48,21 | +31,28 | +33,81 | +95,67 |
| Coca-Cola Co., The | 62,99EUR | 21:52 | +0,14 | 69,02 | 55,65 | +4,48 | +2,36 | +3,88 |
| Commonw.BK Austr. | 87,08EUR | 19:34 | -1,26 | 107,78 | 77,50 | -6,06 | -10,97 | +24,88 |
| ConocoPhillips | 76,70EUR | 19:43 | +1,05 | 104,38 | 72,00 | -21,32 | -25,52 | -35,89 |
| ENI | 16,18EUR | 21:54 | +0,91 | 16,67 | 11,03 | +20,55 | +20,07 | +15,41 |
| Exxon | 100,02EUR | 21:19 | +0,51 | 114,98 | 86,50 | -4,60 | -9,91 | -5,84 |
| GE Aerospace | 258,50EUR | 21:47 | +0,98 | 272,00 | 127,00 | +57,62 | +50,73 | +214,09 |
| GSK PLC | 20,59EUR | 18:51 | +0,34 | 20,84 | 14,49 | +24,15 | +25,89 | +24,79 |
| HSBC Holdings PLC | 12,32EUR | 19:14 | +0,82 | 12,90 | 8,22 | +27,67 | +37,06 | +120,00 |
| Intel | 35,17EUR | 21:59 | +11,73 | 36,50 | 15,96 | +78,50 | +56,95 | +26,81 |
| IBM | 265,95EUR | 21:44 | +1,61 | 280,90 | 181,00 | +24,30 | +23,84 | +88,03 |
| Johnson & Johns | 177,94EUR | 21:51 | +0,18 | 179,78 | 128,02 | +26,95 | +20,77 | +4,01 |
| JP Morgan Chase | 270,50EUR | 21:49 | +1,64 | 278,40 | 178,00 | +15,50 | +14,04 | +108,27 |
| McDonalds | 268,95EUR | 21:54 | -0,46 | 301,20 | 242,15 | -5,73 | -4,37 | +1,80 |
| Merck & Co. Inc. | 90,60EUR | 21:53 | +0,45 | 99,70 | 65,50 | -6,31 | -7,46 | -13,71 |
| Microsoft | 424,40EUR | 21:57 | +0,80 | 491,95 | 305,00 | +4,10 | +6,02 | +81,14 |
| Mitsubishi UFJ Finl Grp Inc. | 13,54EUR | 17:05 | +2,47 | 14,20 | 9,08 | +19,97 | +23,06 | +154,17 |
| Nestlé S.A. | 85,66EUR | 21:59 | +0,67 | 96,70 | 74,68 | +7,42 | +4,46 | -25,14 |
| Novartis | 112,32EUR | 21:59 | +0,38 | 114,92 | 87,37 | +19,90 | +12,82 | +34,16 |
| Oracle | 173,56EUR | 21:59 | -0,83 | 294,85 | 106,02 | +7,22 | -0,32 | +120,90 |
| PepsiCo Inc. | 127,86EUR | 21:53 | +0,03 | 156,78 | 109,00 | -12,69 | -17,50 | -28,17 |
| Pfizer | 22,22EUR | 21:53 | -0,11 | 26,53 | 18,70 | -14,48 | -9,57 | -53,72 |
| Philip Morris Internat. Inc. | 136,12EUR | 21:42 | +1,10 | 161,66 | 113,44 | +15,85 | +9,21 | +44,52 |
| Procter & Gambl | 127,98EUR | 21:55 | -0,87 | 171,86 | 124,66 | -20,95 | -24,74 | -9,68 |
| Qualcomm | 144,98EUR | 21:16 | +0,88 | 175,66 | 105,12 | -3,15 | -3,08 | +25,92 |
| Roche | 328,40EUR | 21:59 | -0,55 | 340,30 | 249,60 | +21,81 | +20,78 | +4,50 |
| Samsung Electronics Co. Ltd. | 1.495,00EUR | 17:22 | -1,99 | 1.725,00 | 802,00 | +68,36 | +59,38 | +38,43 |
| Sanofi | 86,31EUR | 21:59 | +0,42 | 110,86 | 76,40 | -8,09 | -5,91 | -1,92 |
| Shell PLC | 31,84EUR | 21:00 | +0,75 | 34,25 | 26,05 | +3,33 | +3,76 | +16,61 |
| Siemens | 228,30EUR | 21:46 | +0,35 | 253,65 | 162,00 | +21,11 | +26,33 | +73,45 |
| SLB Ltd. | 31,20EUR | 21:10 | +2,63 | 44,70 | 27,10 | -16,58 | -25,00 | -35,54 |
| Telefonica | 3,757EUR | 20:52 | +0,19 | 4,899 | 3,520 | -6,08 | -14,03 | +3,56 |
| Total | 56,66EUR | 21:52 | +0,23 | 60,88 | 47,65 | +5,67 | +3,98 | -1,38 |
| Toyota Motor | 17,20EUR | 21:47 | -0,16 | 19,35 | 13,80 | -8,02 | +5,74 | +20,73 |
| Verizon | 35,48EUR | 21:54 | -0,42 | 43,68 | 33,08 | -9,59 | -15,77 | -4,25 |
| Vodafone | 1,072EUR | 21:08 | +0,05 | 1,095 | 0,724 | +28,66 | +25,12 | -1,68 |
| Wal-Mart | 95,27EUR | 21:48 | +0,87 | 100,98 | 70,01 | +8,66 | +8,88 | +92,34 |