Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,00EUR | 21:04 | +2,27 | 119,80 | 69,62 | -29,17 | -36,39 | -21,39 |
| Alphabet Inc. | 325,25EUR | 21:04 | -0,32 | 350,75 | 140,40 | +20,91 | +114,66 | +182,83 |
| Apple | 264,50EUR | 20:57 | -0,94 | 270,30 | 169,02 | +14,48 | +49,44 | +58,14 |
| AT & T Inc. | 21,12EUR | 20:58 | -0,47 | 25,52 | 19,05 | +0,72 | -13,23 | +43,58 |
| Banco di Santan | 10,68EUR | 20:55 | -1,15 | 11,40 | 6,75 | +4,93 | +51,06 | +241,81 |
| Bank of America Corp. | 44,38EUR | 20:57 | +0,54 | 49,24 | 37,72 | -6,87 | +14,12 | +72,02 |
| BASF | 50,99EUR | 20:59 | +0,73 | 55,05 | 41,02 | +14,33 | +20,03 | +13,31 |
| Berkshire Hathaway Inc. | 403,75EUR | 21:00 | -0,65 | 445,70 | 393,20 | -4,70 | -8,83 | +34,58 |
| British Petroleum | 6,143EUR | 21:00 | +2,76 | 7,014 | 4,222 | +21,07 | +43,46 | +14,61 |
| Chevron | 159,98EUR | 20:59 | +2,34 | 187,32 | 119,36 | +20,56 | +32,79 | +13,12 |
| Cisco Systems Inc. | 104,00EUR | 21:01 | +0,78 | 104,94 | 54,55 | +60,32 | +87,05 | +123,63 |
| Citigroup Inc. | 110,24EUR | 20:44 | +2,66 | 114,86 | 65,01 | +9,11 | +67,06 | +163,61 |
| Coca-Cola Co., The | 67,81EUR | 20:58 | +0,13 | 71,22 | 55,65 | +14,95 | +6,54 | +21,55 |
| Commonw.BK Austr. | 99,74EUR | 20:58 | -0,89 | 113,00 | 83,61 | +8,21 | -0,36 | +68,11 |
| ConocoPhillips | 99,43EUR | 20:36 | +1,69 | 118,98 | 73,16 | +20,58 | +32,22 | +7,85 |
| ENI | 22,95EUR | 20:46 | +1,95 | 25,50 | 12,94 | +39,36 | +76,09 | +79,09 |
| Exxon | 127,76EUR | 21:01 | +2,73 | 153,76 | 88,81 | +22,38 | +42,08 | +33,08 |
| GE Aerospace | 280,25EUR | 20:39 | +0,90 | 297,00 | 196,80 | +2,66 | +29,15 | +188,92 |
| GSK PLC | 21,29EUR | 19:57 | -1,99 | 26,14 | 15,33 | +0,52 | +18,31 | +34,71 |
| HSBC Holdings PLC | 15,96EUR | 19:24 | -0,56 | 16,50 | 9,99 | +16,36 | +52,33 | +129,04 |
| Intel | 93,66EUR | 21:02 | -5,10 | 114,60 | 16,41 | +178,79 | +444,09 | +223,86 |
| IBM | 274,20EUR | 21:00 | +7,52 | 292,85 | 181,32 | +10,34 | +20,18 | +127,17 |
| Johnson & Johns | 192,48EUR | 21:01 | -0,08 | 214,60 | 128,62 | +9,28 | +40,50 | +34,32 |
| JP Morgan Chase | 254,50EUR | 20:32 | -0,47 | 288,20 | 226,20 | -8,27 | +9,67 | +98,83 |
| McDonalds | 236,60EUR | 21:01 | -1,09 | 291,65 | 231,00 | -8,58 | -14,57 | -11,52 |
| Merck & Co. Inc. | 99,49EUR | 20:52 | -2,31 | 106,28 | 65,90 | +9,69 | +46,52 | -3,22 |
| Microsoft | 396,55EUR | 21:02 | +2,96 | 491,95 | 309,35 | -1,77 | -2,42 | +28,40 |
| Mitsubishi UFJ Finl Grp Inc. | 16,50EUR | 20:42 | +1,23 | 17,23 | 11,28 | +20,44 | +34,41 | +151,11 |
| Nestle | 85,99EUR | 21:00 | -1,46 | 93,71 | 74,60 | +1,66 | -8,24 | -5,38 |
| Novartis | 125,92EUR | 20:52 | -2,22 | 144,30 | 96,42 | +7,62 | +25,02 | +57,40 |
| Oracle | 214,20EUR | 21:02 | +10,93 | 294,85 | 113,86 | +28,20 | +47,18 | +117,04 |
| PepsiCo Inc. | 122,06EUR | 21:00 | -0,99 | 144,88 | 109,00 | +0,44 | +5,30 | -27,89 |
| Pfizer | 22,09EUR | 20:59 | -1,50 | 24,92 | 19,98 | +2,82 | +6,90 | -37,52 |
| Philip Morris Internat. Inc. | 148,26EUR | 20:08 | -2,03 | 166,08 | 122,94 | +8,20 | -6,86 | +76,71 |
| Procter & Gambl | 120,30EUR | 21:00 | -2,16 | 148,98 | 117,76 | -0,61 | -19,82 | -9,98 |
| Qualcomm | 196,80EUR | 21:03 | -8,76 | 222,90 | 105,44 | +33,15 | +53,87 | +82,46 |
| Roche | 349,72EUR | 21:03 | -3,18 | 411,15 | 259,00 | -0,79 | +22,92 | +41,82 |
| Samsung Electronics Co. Ltd. | 5.080,00EUR | 20:43 | +11,11 | 5.080,00 | 894,00 | +165,27 | +473,36 | +303,17 |
| Sanofi | 74,20EUR | 20:57 | -0,78 | 90,90 | 71,84 | -10,73 | -14,72 | -21,06 |
| Shell PLC | 36,72EUR | 20:57 | +1,61 | 41,32 | 29,06 | +14,18 | +26,06 | +37,68 |
| Siemens | 273,40EUR | 21:02 | +1,52 | 279,55 | 196,02 | +13,35 | +28,36 | +73,90 |
| SLB Ltd. | 47,10EUR | 20:13 | +0,96 | 50,60 | 27,10 | +37,32 | +61,58 | +11,16 |
| Telefonica | 4,009EUR | 20:53 | +2,33 | 4,899 | 3,232 | +14,81 | -15,30 | +1,49 |
| Total | 76,81EUR | 21:03 | +3,24 | 81,36 | 49,25 | +35,56 | +48,05 | +42,24 |
| Toyota Motor | 15,80EUR | 20:58 | -3,37 | 21,25 | 14,33 | -14,60 | -5,89 | +20,96 |
| Verizon | 40,92EUR | 20:52 | -0,05 | 45,07 | 32,55 | +18,59 | +5,72 | +23,07 |
| Vodafone | 1,286EUR | 20:21 | -0,70 | 1,410 | 0,850 | +12,51 | +41,07 | +44,01 |
| Wal-Mart | 98,11EUR | 21:00 | -0,99 | 116,44 | 80,32 | +1,99 | +12,90 | +114,84 |