Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,76EUR | 12:28 | +0,68 | 121,32 | 73,38 | -30,34 | -37,51 | -26,97 |
| Alphabet Inc. | 342,40EUR | 12:33 | +1,08 | 342,75 | 134,86 | +27,29 | +155,75 | +257,45 |
| Apple | 243,75EUR | 12:34 | -0,35 | 247,55 | 169,02 | +5,50 | +40,41 | +54,82 |
| AT & T Inc. | 21,67EUR | 12:29 | -0,28 | 25,52 | 19,05 | +3,31 | -12,78 | +39,50 |
| Banco di Santan | 10,67EUR | 12:32 | +1,16 | 11,40 | 6,37 | +4,83 | +68,30 | +237,71 |
| Bank of America Corp. | 45,52EUR | 12:29 | +0,14 | 49,24 | 36,41 | -4,49 | +25,52 | +80,90 |
| BASF | 51,29EUR | 12:34 | -1,93 | 55,05 | 40,77 | +15,00 | +20,74 | +7,90 |
| Berkshire Hathaway Inc. | 398,65EUR | 12:33 | +0,15 | 472,25 | 393,20 | -5,90 | -13,10 | +35,50 |
| British Petroleum | 6,297EUR | 12:27 | -0,54 | 7,014 | 4,100 | +24,10 | +51,37 | +11,14 |
| Chevron | 156,36EUR | 12:34 | -0,84 | 187,32 | 118,40 | +17,83 | +30,23 | +7,51 |
| Cisco Systems Inc. | 77,87EUR | 12:27 | -0,24 | 80,90 | 52,71 | +20,04 | +48,13 | +85,34 |
| Citigroup Inc. | 108,46EUR | 12:30 | +0,37 | 114,86 | 62,45 | +7,34 | +75,87 | +157,50 |
| Coca-Cola Co., The | 67,24EUR | 12:31 | -0,03 | 69,55 | 55,65 | +13,99 | +5,05 | +15,89 |
| Commonw.BK Austr. | 110,02EUR | 12:21 | +0,20 | 113,00 | 83,61 | +19,37 | +17,01 | +85,78 |
| ConocoPhillips | 100,42EUR | 12:10 | -1,37 | 118,98 | 73,16 | +21,78 | +30,74 | +9,65 |
| ENI | 22,60EUR | 12:33 | -0,81 | 25,50 | 12,58 | +37,27 | +77,62 | +66,59 |
| Exxon | 125,42EUR | 12:36 | -0,63 | 153,76 | 88,81 | +20,13 | +35,57 | +27,24 |
| GE Aerospace | 259,80EUR | 12:29 | +0,04 | 297,00 | 186,20 | -4,84 | +41,66 | +186,12 |
| GSK PLC | 21,76EUR | 12:06 | +1,35 | 26,14 | 15,33 | +2,74 | +32,32 | +29,49 |
| HSBC Holdings PLC | 15,45EUR | 12:11 | +0,06 | 16,14 | 9,79 | +12,58 | +54,71 | +120,69 |
| Intel | 93,36EUR | 12:35 | -2,74 | 99,46 | 16,41 | +177,90 | +418,61 | +231,89 |
| IBM | 192,54EUR | 12:31 | +0,41 | 280,90 | 187,78 | -22,52 | -14,18 | +71,45 |
| Johnson & Johns | 191,20EUR | 12:22 | +0,12 | 214,60 | 128,62 | +8,55 | +37,44 | +29,54 |
| JP Morgan Chase | 267,25EUR | 12:33 | -0,04 | 288,20 | 221,55 | -3,68 | +20,95 | +115,00 |
| McDonalds | 243,50EUR | 12:32 | +0,66 | 291,65 | 240,30 | -5,91 | -13,68 | -9,51 |
| Merck & Co. Inc. | 97,21EUR | 12:11 | -0,02 | 106,20 | 65,50 | +7,18 | +39,07 | -8,81 |
| Microsoft | 352,10EUR | 12:34 | -0,01 | 491,95 | 309,35 | -12,78 | -8,16 | +25,06 |
| Mitsubishi UFJ Finl Grp Inc. | 15,58EUR | 12:13 | -0,17 | 17,23 | 10,80 | +13,74 | +42,54 | +173,43 |
| Nestle | 85,07EUR | 12:33 | -0,97 | 95,35 | 74,60 | +0,57 | -9,88 | -6,39 |
| Novartis | 125,70EUR | 12:35 | -0,38 | 144,30 | 93,95 | +7,44 | +26,93 | +57,13 |
| Oracle | 167,34EUR | 12:33 | +1,59 | 294,85 | 113,86 | +0,16 | +27,64 | +89,94 |
| PepsiCo Inc. | 133,36EUR | 12:34 | +0,17 | 144,88 | 109,00 | +9,74 | +14,39 | -24,36 |
| Pfizer | 22,63EUR | 12:35 | +0,11 | 24,92 | 19,20 | +5,33 | +12,31 | -35,26 |
| Philip Morris Internat. Inc. | 144,98EUR | 12:03 | -0,30 | 161,66 | 122,94 | +5,81 | -6,73 | +67,22 |
| Procter & Gambl | 125,34EUR | 12:36 | -0,27 | 150,60 | 117,76 | +3,55 | -10,98 | -11,48 |
| Qualcomm | 164,22EUR | 12:25 | +0,09 | 175,66 | 105,44 | +11,11 | +28,84 | +66,48 |
| Roche | 352,06EUR | 11:57 | +0,10 | 411,15 | 259,00 | -0,12 | +22,93 | +42,77 |
| Samsung Electronics Co. Ltd. | 3.910,00EUR | 12:28 | +0,26 | 4.000,00 | 848,00 | +104,18 | +356,78 | +241,48 |
| Sanofi | 73,37EUR | 12:36 | -2,16 | 94,32 | 73,35 | -11,73 | -20,96 | -27,47 |
| Shell PLC | 36,45EUR | 12:31 | -1,57 | 41,32 | 28,35 | +13,34 | +26,63 | +31,64 |
| Siemens | 270,20EUR | 12:34 | +0,35 | 275,65 | 196,02 | +12,02 | +28,54 | +80,06 |
| SLB Ltd. | 46,81EUR | 11:31 | -0,82 | 49,00 | 27,10 | +36,47 | +58,41 | +12,92 |
| Telefonica | 3,874EUR | 12:29 | -0,74 | 4,899 | 3,232 | +10,94 | -14,48 | -3,73 |
| Total | 75,60EUR | 12:33 | -0,76 | 81,36 | 49,25 | +33,43 | +48,21 | +33,92 |
| Toyota Motor | 16,40EUR | 12:31 | -0,84 | 21,25 | 14,33 | -11,36 | -2,69 | +31,17 |
| Verizon | 40,23EUR | 11:54 | -0,11 | 45,07 | 32,55 | +16,61 | +3,67 | +17,36 |
| Vodafone | 1,377EUR | 12:36 | +0,73 | 1,395 | 0,806 | +20,43 | +63,91 | +26,52 |
| Wal-Mart | 110,22EUR | 12:34 | -0,54 | 113,94 | 80,32 | +14,57 | +26,11 | +140,41 |