Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,40EUR19:59+1,00117,5869,62-9,90-15,61-0,07
Alphabet Inc.297,70EUR21:58-3,77350,75168,60+10,67+72,00+151,82
Apple264,10EUR21:58-1,03301,80192,66+14,30+34,94+62,62
AT & T Inc.21,19EUR20:52+1,7525,5217,41+1,05-12,47+61,51
Banco di Santan12,87EUR20:57-0,2213,037,96+26,49+61,75+257,66
Bank of America Corp.55,51EUR20:09+0,2755,7039,71+16,48+39,00+94,64
BASF51,21EUR21:57-0,4555,0541,55+14,82+14,69+9,19
Berkshire Hathaway Inc.447,75EUR21:59-2,43465,70393,50+5,69+11,64+37,01
British Petroleum6,255EUR21:58+0,927,0144,589+23,28+28,36+10,75
Chevron170,06EUR21:54+0,95187,32124,60+28,15+28,93+13,49
Cisco Systems Inc.104,38EUR21:58-1,83112,3056,03+60,91+71,00+112,44
Citigroup Inc.117,34EUR20:26+0,38129,6077,87+16,13+47,60+188,73
Coca-Cola Co., The75,08EUR21:55-0,4079,7755,65+27,28+23,04+34,46
Commonw.BK Austr.104,28EUR19:48-2,16113,0083,61+13,14+3,64+69,98
ConocoPhillips109,00EUR19:05+2,12118,9873,16+32,19+34,80+1,23
ENI24,04EUR20:11+0,8925,5014,48+46,02+62,26+71,05
Exxon138,44EUR21:58153,7690,41+32,61+51,38+35,59
GE Aerospace319,00EUR20:30+0,35337,15225,50+16,85+34,60+203,81
GSK PLC22,20EUR21:05-2,3126,1416,25+4,82+35,70+38,40
HSBC Holdings PLC17,88EUR21:59-0,1718,9910,76+30,35+62,58+144,99
Intel84,50EUR21:59+0,13124,5817,85+151,53+374,61+164,97
IBM206,75EUR21:06+1,15292,85175,14-16,80+1,50+57,82
Johnson & Johns224,60EUR21:55-0,73241,60147,26+27,51+49,85+41,61
JP Morgan Chase313,10EUR21:55+0,61317,00242,25+12,85+25,57+122,21
McDonalds236,80EUR21:52+0,13291,65228,80-8,50-9,72-10,17
Merck & Co. Inc.113,12EUR19:32-0,37118,6466,30+24,72+64,18+14,84
Microsoft436,30EUR21:58-0,30478,10307,10+8,08-2,85+48,91
Mitsubishi UFJ Finl Grp Inc.19,80EUR20:50+1,5820,6912,48+44,56+58,67+175,14
Nestle85,62EUR21:58-1,1993,9075,65+1,22+12,20-5,79
Novartis134,30EUR21:55-1,77144,30101,48+14,79+31,28+67,88
Oracle126,16EUR21:58-3,73294,85100,76-24,49-42,04+21,89
PepsiCo Inc.119,88EUR21:56+0,49144,88116,72-1,35-4,08-28,63
Pfizer23,05EUR21:55-1,5224,9220,13+7,29+8,70-29,95
Philip Morris Internat. Inc.161,64EUR20:27+0,14182,20122,94+17,97+9,93+84,31
Procter & Gambl125,96EUR21:56-0,88142,08117,76+4,06-5,72-12,19
Qualcomm141,56EUR21:54+0,18222,90105,44-4,22+11,15+35,08
Roche394,08EUR19:11-0,23411,15259,00+11,79+51,10+59,80
Samsung Electronics Co. Ltd.3.730,00EUR21:00+6,945.260,001.030,00+94,78+242,20+224,35
Sanofi75,54EUR20:55-0,7890,9071,25-9,12-7,56-22,48
Shell PLC39,27EUR21:59+0,6241,3229,56+22,11+27,69+37,81
Siemens279,60EUR21:06+0,74291,25196,02+15,92+22,55+102,49
SLB Ltd.46,34EUR20:30+0,9050,6027,10+35,09+66,08-14,78
Telefonica3,678EUR20:37+0,384,8993,232+5,33-21,38+0,88
Total76,44EUR21:08+0,5581,3649,25+34,91+45,99+33,31
Toyota Motor16,44EUR20:58+0,6121,2514,54-11,14+0,50+7,79
Verizon40,92EUR21:50+0,4945,0732,55+18,59+9,99+34,30
Vodafone1,381EUR19:52+0,551,4440,957+20,82+39,49+61,43
Wal-Mart98,00EUR21:54+0,53116,4481,92+1,87+9,23+99,13