Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,12EUR | 21:34 | +2,94 | 128,36 | 88,36 | -8,27 | -23,32 | +4,95 |
| Alphabet Inc. | 262,95EUR | 21:57 | +2,42 | 296,20 | 122,02 | -2,25 | +63,81 | +201,20 |
| Apple | 223,15EUR | 21:59 | +0,52 | 247,55 | 152,00 | -3,42 | +1,22 | +56,71 |
| AT & T Inc. | 23,70EUR | 21:26 | -4,02 | 26,49 | 19,05 | +13,02 | -5,24 | +36,76 |
| Banco di Santan | 9,776EUR | 21:54 | +1,90 | 11,398 | 4,500 | -3,95 | +57,12 | +165,65 |
| Bank of America Corp. | 40,99EUR | 21:49 | -1,76 | 49,24 | 29,05 | -14,00 | +7,66 | +41,67 |
| BASF | 46,05EUR | 21:59 | +1,93 | 54,72 | 37,80 | +3,25 | -14,64 | -3,26 |
| Berkshire Hathaway Inc. | 427,95EUR | 21:59 | -0,70 | 498,75 | 393,20 | +1,01 | -6,55 | +48,62 |
| British Petroleum | 5,755EUR | 21:59 | -0,69 | 5,911 | 3,800 | +13,42 | +16,50 | -7,62 |
| Chevron | 161,70EUR | 21:56 | -1,30 | 168,98 | 116,50 | +21,85 | +11,95 | +5,96 |
| Cisco Systems Inc. | 65,59EUR | 21:54 | -3,47 | 73,99 | 45,00 | +1,11 | +11,15 | +41,69 |
| Citigroup Inc. | 91,32EUR | 21:57 | -0,33 | 105,98 | 48,21 | -9,62 | +40,38 | +98,85 |
| Coca-Cola Co., The | 66,80EUR | 21:48 | +0,83 | 69,55 | 55,65 | +13,24 | +1,32 | +18,82 |
| Commonw.BK Austr. | 104,68EUR | 21:59 | +2,47 | 108,66 | 77,50 | +13,57 | +21,93 | +71,61 |
| ConocoPhillips | 100,98EUR | 21:49 | -0,60 | 106,04 | 72,00 | +22,46 | +21,37 | +0,70 |
| ENI | 20,41EUR | 21:59 | -0,75 | 21,70 | 11,03 | +23,94 | +49,51 | +53,88 |
| Exxon | 128,28EUR | 21:59 | -1,34 | 141,68 | 86,50 | +22,87 | +27,24 | +24,25 |
| GE Aerospace | 276,50EUR | 20:56 | -0,54 | 297,00 | 127,00 | +1,28 | +55,34 | +220,02 |
| GSK PLC | 23,88EUR | 21:58 | +1,32 | 26,14 | 14,49 | +12,75 | +30,21 | +50,38 |
| HSBC Holdings PLC | 14,78EUR | 21:36 | +1,95 | 16,14 | 8,22 | +7,73 | +38,23 | +109,65 |
| Intel | 39,19EUR | 21:37 | +4,58 | 47,28 | 15,96 | +16,64 | +106,08 | +56,46 |
| IBM | 216,95EUR | 21:58 | -2,49 | 280,90 | 181,00 | -12,70 | -9,60 | +81,64 |
| Johnson & Johns | 209,05EUR | 21:53 | +0,48 | 214,60 | 128,02 | +18,68 | +35,69 | +46,27 |
| JP Morgan Chase | 248,95EUR | 21:08 | -0,08 | 288,20 | 178,00 | -10,27 | +11,56 | +101,87 |
| McDonalds | 285,10EUR | 21:40 | +0,73 | 300,65 | 242,15 | +10,16 | -4,17 | +15,31 |
| Merck & Co. Inc. | 101,20EUR | 21:29 | +0,90 | 106,20 | 65,50 | +11,58 | +15,13 | -0,39 |
| Microsoft | 352,10EUR | 21:59 | -0,14 | 491,95 | 305,00 | -12,78 | -3,02 | +47,14 |
| Mitsubishi UFJ Finl Grp Inc. | 14,70EUR | 19:55 | +0,69 | 17,23 | 9,08 | +7,30 | +21,57 | +111,51 |
| Nestle | 88,79EUR | 21:49 | -1,17 | +4,97 | -2,30 | |||
| Novartis | 139,16EUR | 21:59 | +1,14 | +18,94 | +73,95 | |||
| Oracle | 130,66EUR | 21:54 | -0,78 | 294,85 | 106,02 | -21,80 | -8,78 | +59,09 |
| PepsiCo Inc. | 138,66EUR | 21:51 | +1,14 | 147,62 | 109,00 | +14,10 | -2,74 | -14,66 |
| Pfizer | 23,02EUR | 21:59 | -1,52 | 25,14 | 18,70 | +7,17 | -6,48 | -38,32 |
| Philip Morris Internat. Inc. | 148,66EUR | 20:34 | +1,70 | 161,66 | 122,94 | +8,50 | +6,87 | +58,81 |
| Procter & Gambl | 134,14EUR | 21:55 | +1,18 | 166,02 | 117,76 | +10,82 | -17,08 | +3,74 |
| Qualcomm | 118,82EUR | 21:51 | +1,44 | 175,66 | 105,12 | -19,61 | -19,74 | +7,24 |
| Roche | 368,30EUR | 21:42 | -2,57 | +4,48 | +49,35 | |||
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 21:58 | +5,81 | 3.310,00 | 802,00 | +46,21 | +225,58 | +158,06 |
| Sanofi | 76,85EUR | 21:20 | +0,54 | 110,86 | 74,93 | -7,54 | -29,38 | -13,55 |
| Shell PLC | 36,01EUR | 21:59 | -1,22 | 37,40 | 26,05 | +11,96 | +16,71 | +25,06 |
| Siemens | 226,65EUR | 21:59 | +0,67 | 275,65 | 162,00 | -6,03 | -4,37 | +51,40 |
| SLB Ltd. | 40,60EUR | 21:10 | +0,25 | 46,60 | 27,10 | +18,37 | +6,14 | -18,31 |
| Telefonica | 3,657EUR | 21:49 | +0,25 | 4,899 | 3,232 | +4,73 | -13,75 | -5,75 |
| Total | 67,90EUR | 21:59 | +0,30 | 71,27 | 47,65 | +19,84 | +19,90 | +17,47 |
| Toyota Motor | 19,20EUR | 21:22 | -0,11 | 21,25 | 13,80 | +3,81 | +8,92 | +46,42 |
| Verizon | 43,34EUR | 21:43 | -1,45 | 44,39 | 32,55 | +25,61 | +1,84 | +25,25 |
| Vodafone | 1,240EUR | 20:23 | -0,52 | 1,382 | 0,724 | +8,49 | +43,85 | +12,73 |
| Wal-Mart | 106,64EUR | 21:47 | +0,06 | 113,94 | 70,01 | +10,85 | +26,20 | +146,89 |