Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,20EUR23.01.-1,75134,7490,01-13,86-23,32-11,51
Alphabet Inc.277,30EUR23.01.-1,33292,05122,02+3,09+45,34+208,83
Apple209,85EUR23.01.-0,73247,55152,00-9,18-1,18+60,12
AT & T Inc.19,89EUR23.01.-0,8526,5819,80-5,14-7,65+12,78
Banco di Santan10,49EUR23.01.-1,0910,754,50+3,10+115,46+240,16
Bank of America Corp.43,77EUR23.01.-2,0649,2429,05-8,15-1,42+37,68
BASF46,10EUR23.01.+1,2154,8937,80+3,36-0,75-13,07
Berkshire Hathaway Inc.405,95EUR23.01.-1,68498,75393,20-4,18-8,00+41,74
British Petroleum5,153EUR23.01.+2,455,7093,800+1,56+3,08-4,73
Chevron140,92EUR23.01.-0,51156,62116,50+6,19-5,28-14,99
Cisco Systems Inc.62,90EUR23.01.-0,2769,3745,00-3,04+6,21+42,73
Citigroup Inc.96,15EUR23.01.-2,36105,9848,21-4,84+24,10+103,71
Coca-Cola Co., The61,75EUR23.01.+0,7569,0255,65+4,68+4,66+10,84
Commonw.BK Austr.87,25EUR23.01.-0,26107,7877,50-5,34-8,50+24,89
ConocoPhillips83,11EUR23.01.+0,91100,2272,00+0,79-14,79-24,21
ENI16,90EUR23.01.+2,7216,9011,03+2,65+25,15+19,30
Exxon114,14EUR23.01.+0,23115,6886,50+9,33+10,05+9,00
GE Aerospace248,50EUR23.01.-1,00287,00127,00-8,97+32,53+237,18
GSK PLC20,61EUR23.01.+0,2922,0114,49-2,69+27,07+28,97
HSBC Holdings PLC14,18EUR23.01.-0,2814,408,22+3,35+44,61+111,01
Intel38,09EUR23.01.-17,6747,2815,96+13,37+91,73+38,52
IBM246,70EUR23.01.-1,34280,90181,00-0,72+15,66+90,09
Johnson & Johns186,92EUR23.01.+0,13189,76128,02+6,12+33,53+20,87
JP Morgan Chase251,85EUR23.01.-2,60288,20178,00-9,23-0,26+98,03
McDonalds261,15EUR23.01.+0,42301,20242,15+0,91-3,99+5,18
Merck & Co. Inc.91,40EUR23.01.-1,6297,2065,50+0,77+0,33-8,23
Microsoft394,75EUR23.01.+2,79491,95305,00-2,22-6,72+77,50
Mitsubishi UFJ Finl Grp Inc.15,34EUR23.01.-1,3816,449,08+11,96+31,12+125,07
Nestlé S.A.77,90EUR23.01.-0,9896,7074,68-7,82-0,74-30,17
Novartis124,32EUR23.01.+0,63125,3287,37+6,09+31,32+47,61
Oracle150,02EUR23.01.-1,23294,85106,02-10,21-14,18+81,84
PepsiCo Inc.122,40EUR23.01.-0,57152,62109,00+0,72-13,95-22,01
Pfizer21,71EUR23.01.-2,3926,1018,70+1,07-12,71-47,20
Philip Morris Internat. Inc.145,98EUR23.01.+1,04161,66118,88+6,54+20,39+57,09
Procter & Gambl127,14EUR23.01.-0,47171,52117,76+5,04-18,72-2,44
Qualcomm131,26EUR23.01.-1,85175,66105,12-11,19-20,10+9,22
Roche373,10EUR23.01.+0,24376,50249,60+6,36+29,28+27,40
Samsung Electronics Co. Ltd.2.210,00EUR23.01.2.250,00802,00+15,40+146,65+86,50
Sanofi80,00EUR23.01.+0,68110,8676,40-3,75-20,24-9,93
Shell PLC31,26EUR23.01.+1,0934,2526,05-2,80+0,42+16,95
Siemens254,65EUR23.01.-1,15263,10162,00+5,58+22,43+77,73
SLB Ltd.41,35EUR23.01.-0,8443,8527,10+20,55+2,35-18,92
Telefonica3,386EUR23.01.+1,364,8993,232-3,04-10,71-4,05
Total58,37EUR23.01.+2,1460,8847,65+3,02+4,93-0,85
Toyota Motor19,29EUR23.01.-1,5920,3013,80+4,27+8,68+43,70
Verizon33,32EUR23.01.-0,5143,6833,01-3,42-11,70-10,33
Vodafone1,197EUR23.01.+0,841,2000,724+4,72+48,88+13,74
Wal-Mart99,44EUR23.01.-0,68104,3870,01+3,37+10,07+126,55