Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,98EUR20:40+1,53117,5869,62-15,96-21,73-8,11
Alphabet Inc.302,60EUR21:58+3,77350,75203,05+12,49+47,43+132,88
Apple288,60EUR21:58+0,73301,80199,64+24,91+44,75+74,80
AT & T Inc.23,01EUR21:45+2,2525,5217,41+9,70-8,69+62,75
Banco di Santan12,79EUR21:57-0,7313,128,15+25,68+50,83+261,51
Bank of America Corp.51,25EUR21:00-4,7556,5040,07+7,54+19,05+86,64
BASF52,49EUR21:53+0,8155,0541,55+17,69+20,11+15,29
Berkshire Hathaway Inc.446,75EUR21:57+1,36465,70393,50+5,45+6,04+28,67
British Petroleum6,607EUR21:56-0,117,0144,589+30,21+36,55+8,58
Chevron183,14EUR21:53-0,54189,42124,60+38,01+36,69+16,49
Cisco Systems Inc.96,04EUR20:58-1,44112,3056,03+48,05+69,26+81,48
Citigroup Inc.118,50EUR21:50-1,48129,6080,14+17,28+40,00+192,59
Coca-Cola Co., The77,30EUR21:49+1,7579,7755,65+31,04+35,35+40,75
Commonw.BK Austr.95,31EUR21:54-0,42113,0083,61+3,41-1,31+53,23
ConocoPhillips118,48EUR20:57+0,20121,8273,16+43,68+49,14+1,35
ENI23,91EUR21:04-0,5825,5014,48+45,23+61,14+54,08
Exxon142,68EUR21:58-0,32153,7693,66+36,67+49,14+28,22
GE Aerospace273,65EUR20:48-1,47337,15229,70+0,24+14,26+152,21
GSK PLC21,73EUR21:12+5,0426,1416,51+2,60+25,46+26,06
HSBC Holdings PLC17,92EUR21:49-0,7818,9911,08+30,64+53,20+135,87
Intel84,22EUR21:59-5,16124,5820,47+150,69+310,43+131,56
IBM215,90EUR21:56+3,08292,85175,14-13,12+0,05+56,17
Johnson & Johns231,05EUR21:54+0,70242,55147,50+31,17+52,19+49,64
JP Morgan Chase303,20EUR21:06-1,29319,70242,25+9,28+15,97+116,11
McDonalds223,00EUR21:59+2,44291,65217,20-13,83-14,38-16,79
Merck & Co. Inc.125,30EUR21:59+1,07134,8866,30+38,15+77,23+22,84
Microsoft438,15EUR21:56+2,51478,10307,10+8,53+0,81+37,65
Mitsubishi UFJ Finl Grp Inc.20,89EUR19:51+0,5621,1612,48+52,47+56,65+148,63
Nestle83,78EUR21:55+1,8893,9076,00-0,96+6,99-7,81
Novartis120,92EUR21:58+1,76144,30102,40+3,35+13,56+51,15
Oracle125,02EUR21:59-3,28279,35100,76-25,17-49,68+16,88
PepsiCo Inc.118,02EUR21:57+0,63144,88116,72-2,88-3,55-30,83
Pfizer23,98EUR21:55+0,6125,1120,13+11,62+17,64-25,31
Philip Morris Internat. Inc.168,32EUR21:49+2,40182,20122,94+22,84+18,32+86,19
Procter & Gambl126,64EUR21:58+0,74142,08117,76+4,63-6,16-13,00
Qualcomm156,30EUR21:58-0,32222,90105,44+5,75+13,41+45,40
Roche383,48EUR20:56+5,37411,15270,20+8,79+35,12+55,51
Samsung Electronics Co. Ltd.3.960,00EUR21:47-6,895.260,001.160,00+106,79+234,18+214,29
Sanofi75,54EUR21:53+2,2690,9071,25-9,12-6,16-26,30
Shell PLC41,69EUR21:54+0,4042,2929,56+29,62+36,63+36,23
Siemens263,40EUR21:42-0,44291,55196,02+9,20+15,32+92,43
SLB Ltd.46,12EUR21:23-4,4652,8427,10+34,46+52,72-20,03
Telefonica3,674EUR20:58+0,834,6443,232+5,21-20,01-6,39
Total79,09EUR21:49-0,2081,3649,25+39,59+50,65+27,46
Toyota Motor16,94EUR20:57-1,2021,2514,54-8,41+1,32-3,87
Verizon44,42EUR21:32+1,8145,0732,55+28,75+18,36+38,88
Vodafone1,519EUR21:20+1,301,5250,957+32,85+49,98+61,29
Wal-Mart94,50EUR21:58+2,27116,4484,50-1,77+7,09+82,48