Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,69EUR31.03.-0,18123,7687,74-16,24-27,56-4,94
Alphabet Inc.248,80EUR31.03.+4,22296,20122,02-7,51+73,91+160,12
Apple219,30EUR31.03.+1,98247,55152,00-5,09+6,82+44,37
AT & T Inc.24,99EUR31.03.-0,5626,4919,05+19,17-4,58+41,17
Banco di Santan9,719EUR31.03.+3,8311,3984,500-4,51+56,15+182,53
Bank of America Corp.42,07EUR31.03.+2,3949,2429,05-11,73+9,15+60,03
BASF52,74EUR31.03.+0,3052,9837,80+18,25+13,93+8,74
Berkshire Hathaway Inc.414,00EUR31.03.+0,05496,95393,20-2,28-15,86+45,65
British Petroleum6,754EUR31.03.-1,637,0143,800+33,11+29,02+15,85
Chevron178,80EUR31.03.-2,64187,32116,50+34,74+15,43+18,82
Cisco Systems Inc.67,03EUR31.03.-0,1273,9945,00+3,33+17,70+39,21
Citigroup Inc.98,25EUR31.03.+4,81105,9848,21-2,76+49,11+127,38
Coca-Cola Co., The65,82EUR31.03.-0,9969,5555,65+11,58-0,51+15,19
Commonw.BK Austr.101,42EUR31.03.-0,67109,1877,50+10,04+15,84+67,28
ConocoPhillips113,90EUR31.03.-1,63118,9872,00+38,13+17,87+24,48
ENI24,52EUR31.03.+0,3324,9511,03+48,93+72,31+89,34
Exxon146,80EUR31.03.-2,29153,7686,50+40,61+33,60+45,52
GE Aerospace245,50EUR31.03.+3,16297,00127,00-10,07+31,99+178,66
GSK PLC23,70EUR31.03.+1,6226,1414,49+11,90+33,48+45,04
HSBC Holdings PLC14,34EUR31.03.+2,3216,148,22+4,52+33,82+125,83
Intel38,20EUR31.03.+6,6447,2815,96+13,71+81,90+26,97
IBM209,40EUR31.03.+1,21280,90181,00-15,73-9,17+73,32
Johnson & Johns211,65EUR31.03.-0,14214,60128,02+20,16+38,06+48,07
JP Morgan Chase254,50EUR31.03.+2,77288,20178,00-8,27+12,64+112,08
McDonalds269,00EUR31.03.-0,13291,65242,15+3,94-7,00+4,38
Merck & Co. Inc.104,20EUR31.03.+0,97106,2065,50+14,88+24,64+6,33
Microsoft320,10EUR31.03.+2,20491,95305,00-20,71-7,75+20,25
Mitsubishi UFJ Finl Grp Inc.14,76EUR31.03.+5,4117,239,08+7,74+17,13+154,62
Nestle85,30EUR31.03.+0,63+0,84-6,14
Novartis132,20EUR31.03.+1,32+12,99+65,25
Oracle127,18EUR31.03.+4,73294,85106,02-23,88-1,59+48,92
PepsiCo Inc.134,40EUR31.03.-1,83144,88109,00+10,60-3,56-19,94
Pfizer24,28EUR31.03.+0,3324,5418,70+13,01+3,74-35,44
Philip Morris Internat. Inc.142,86EUR31.03.-0,56161,66122,94+4,26-2,79+59,32
Procter & Gambl124,88EUR31.03.-0,95158,64117,76+3,17-20,96-8,85
Qualcomm111,54EUR31.03.+0,43175,66105,12-24,53-21,33-5,02
Roche346,70EUR31.03.+1,72-1,65+40,59
Samsung Electronics Co. Ltd.2.580,00EUR31.03.+1,993.310,00802,00+34,73+186,67+127,31
Sanofi83,53EUR31.03.+2,55103,5474,93+0,49-18,38-16,47
Shell PLC40,26EUR31.03.-0,7541,3226,05+25,17+18,87+52,39
Siemens211,85EUR31.03.+3,21275,65162,00-12,17-0,54+41,78
SLB Ltd.44,45EUR31.03.-1,0047,4527,10+29,59+14,56-1,77
Telefonica3,825EUR31.03.+3,374,8993,232+9,54-11,76-4,23
Total78,51EUR31.03.-1,8881,3647,65+38,56+31,51+43,87
Toyota Motor17,82EUR31.03.+1,0521,2513,80-3,69+5,42+38,45
Verizon43,35EUR31.03.-1,1345,0732,55+25,65+3,08+20,87
Vodafone1,310EUR31.03.+2,001,3820,724+14,57+51,95+28,46
Wal-Mart107,58EUR31.03.-0,20113,9470,01+11,83+32,21+137,73