Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,00EUR11:10-0,52121,3287,74-15,94-22,41-7,29
Alphabet Inc.262,95EUR11:13+2,75296,20127,00-2,25+95,59+164,80
Apple222,65EUR11:12+0,38247,55152,00-3,64+33,95+47,82
AT & T Inc.24,36EUR11:03-0,5925,5219,05+16,17-1,08+35,71
Banco di Santan10,00EUR11:11+1,5811,405,19-1,71+89,90+185,71
Bank of America Corp.43,28EUR11:14+0,9149,2430,00-9,19+32,75+69,71
BASF52,15EUR11:13+2,8253,0839,05+16,93+25,66+7,33
Berkshire Hathaway Inc.411,60EUR11:11-0,36481,00393,20-2,84-8,29+43,92
British Petroleum6,825EUR11:12+0,697,0143,800+34,51+63,89+12,83
Chevron172,48EUR11:10-0,28187,32116,50+29,98+35,81+12,47
Cisco Systems Inc.69,30EUR11:14+1,0173,9947,01+6,83+39,00+47,57
Citigroup Inc.101,50EUR11:06+1,84105,9851,00+0,46+88,77+141,09
Coca-Cola Co., The66,67EUR11:10+0,5369,5555,65+13,02+6,74+15,95
Commonw.BK Austr.106,26EUR11:11+2,01109,1879,97+15,29+35,64+73,49
ConocoPhillips114,32EUR10:53+0,67118,9872,26+38,64+47,13+17,25
ENI24,80EUR11:09+0,7325,5011,03+50,60+101,39+82,64
Exxon141,14EUR11:11+1,50153,7686,92+35,19+49,85+33,30
GE Aerospace249,85EUR10:06+2,18297,00145,00-8,48+63,30+189,85
GSK PLC24,41EUR11:06-1,0126,1414,49+15,25+53,14+40,43
HSBC Holdings PLC14,75EUR10:44+0,6416,148,22+7,54+66,81+129,46
Intel43,72EUR11:14+0,2347,2815,96+30,14+144,19+45,20
IBM212,80EUR11:03-0,79280,90187,78-14,37+2,98+78,30
Johnson & Johns208,90EUR11:15-0,74214,60128,02+18,60+51,60+38,16
JP Morgan Chase255,10EUR11:06-0,35288,20189,02-8,06+30,83+118,78
McDonalds267,80EUR11:14+0,47291,65242,15+3,48-2,37+3,56
Merck & Co. Inc.104,70EUR11:06-0,50106,2065,50+15,44+40,54+2,25
Microsoft322,55EUR11:15-0,40491,95309,35-20,10-1,66+20,85
Mitsubishi UFJ Finl Grp Inc.15,37EUR11:14+0,0717,239,62+12,18+53,68+166,31
Nestle85,90EUR11:13+0,81+1,55-5,48
Novartis132,74EUR10:43-0,66+13,45+65,93
Oracle125,84EUR11:12-0,81294,85107,02-24,68+8,48+43,82
PepsiCo Inc.135,06EUR11:15-0,32144,88109,00+11,14+3,05-20,03
Pfizer24,08EUR11:14-2,0224,9218,70+12,08+16,00-36,56
Philip Morris Internat. Inc.138,34EUR10:37+1,08161,66122,94+0,96+0,07+52,61
Procter & Gambl123,84EUR11:15-0,45151,12117,76+2,31-15,56-10,77
Qualcomm108,86EUR11:15-1,15175,66107,74-26,35-8,40-3,41
Roche342,75EUR10:06-0,66-2,77+38,99
Samsung Electronics Co. Ltd.2.840,00EUR11:06+6,793.310,00802,00+48,30+239,71+161,75
Sanofi83,16EUR11:14-0,2598,9574,93+0,05-11,77-18,98
Shell PLC40,75EUR11:15+1,2641,3226,51+26,71+41,84+46,90
Siemens215,00EUR11:15+0,75275,65172,22-10,86+20,08+51,62
SLB Ltd.43,25EUR10:51+0,3647,4527,10+26,09+44,41-5,37
Telefonica3,934EUR11:12+4,494,8993,232+12,66-3,39-3,60
Total79,72EUR11:14+0,2581,3647,65+40,70+54,59+38,57
Toyota Motor17,70EUR11:06-1,2321,2514,33-4,32+20,99+38,55
Verizon42,81EUR11:09-0,2145,0732,55+24,09+9,81+18,98
Vodafone1,333EUR11:07+1,451,3820,724+16,62+71,20+28,17
Wal-Mart109,88EUR11:03+0,37113,9472,01+14,22+43,62+138,63