Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,44EUR | 09:55 | -0,16 | 123,76 | 88,36 | -9,86 | -18,04 | +5,21 |
| Alphabet Inc. | 264,20EUR | 12:12 | -0,26 | 296,20 | 122,02 | -1,78 | +75,95 | +177,90 |
| Apple | 219,00EUR | 12:04 | -0,25 | 247,55 | 152,00 | -5,22 | +11,73 | +50,60 |
| AT & T Inc. | 24,03EUR | 12:05 | -0,19 | 26,49 | 19,05 | +14,59 | -2,38 | +40,91 |
| Banco di Santan | 9,566EUR | 12:13 | +0,79 | 11,398 | 4,500 | -6,01 | +51,96 | +204,26 |
| Bank of America Corp. | 40,71EUR | 11:59 | -0,01 | 49,24 | 29,05 | -14,58 | +6,94 | +55,87 |
| BASF | 48,32EUR | 12:13 | +0,17 | 53,70 | 37,80 | +8,34 | -7,91 | +7,82 |
| Berkshire Hathaway Inc. | 427,60EUR | 12:11 | +0,21 | 498,75 | 393,20 | +0,93 | -10,99 | +54,90 |
| British Petroleum | 6,334EUR | 12:14 | +2,73 | 6,351 | 3,800 | +24,83 | +23,04 | +14,41 |
| Chevron | 172,30EUR | 12:12 | +0,68 | 173,58 | 116,50 | +29,84 | +18,35 | +20,15 |
| Cisco Systems Inc. | 68,27EUR | 12:14 | -0,34 | 73,99 | 45,00 | +5,24 | +22,30 | +45,78 |
| Citigroup Inc. | 92,51EUR | 11:56 | -0,42 | 105,98 | 48,21 | -8,44 | +44,71 | +122,49 |
| Coca-Cola Co., The | 67,68EUR | 12:07 | +0,09 | 69,55 | 55,65 | +14,73 | +5,27 | +20,19 |
| Commonw.BK Austr. | 107,98EUR | 11:57 | +1,31 | 108,66 | 77,50 | +17,15 | +28,49 | +80,63 |
| ConocoPhillips | 106,80EUR | 12:12 | +1,20 | 107,76 | 72,00 | +29,52 | +16,99 | +20,81 |
| ENI | 23,09EUR | 12:12 | +2,53 | 23,18 | 11,03 | +40,22 | +64,63 | +88,45 |
| Exxon | 137,58EUR | 12:09 | +1,03 | 141,68 | 86,50 | +31,78 | +32,29 | +46,64 |
| GE Aerospace | 262,50EUR | 11:52 | 297,00 | 127,00 | -3,85 | +41,13 | +211,02 | |
| GSK PLC | 23,37EUR | 11:59 | +0,39 | 26,14 | 14,49 | +10,34 | +26,50 | +45,52 |
| HSBC Holdings PLC | 13,98EUR | 12:00 | +0,58 | 16,14 | 8,22 | +1,90 | +30,68 | +121,90 |
| Intel | 40,16EUR | 12:10 | +0,34 | 47,28 | 15,96 | +19,53 | +70,26 | +43,77 |
| IBM | 217,60EUR | 11:57 | +0,12 | 280,90 | 181,00 | -12,43 | -6,21 | +87,39 |
| Johnson & Johns | 211,30EUR | 12:08 | -0,09 | 214,60 | 128,02 | +19,96 | +41,49 | +47,41 |
| JP Morgan Chase | 248,65EUR | 12:00 | -0,12 | 288,20 | 178,00 | -10,38 | +15,95 | +111,33 |
| McDonalds | 283,25EUR | 11:19 | -0,14 | 293,15 | 242,15 | +9,45 | +1,91 | +12,89 |
| Merck & Co. Inc. | 100,20EUR | 12:06 | +0,30 | 106,20 | 65,50 | +10,47 | +15,17 | +3,09 |
| Microsoft | 346,65EUR | 12:13 | -0,13 | 491,95 | 305,00 | -14,13 | -2,69 | +32,11 |
| Mitsubishi UFJ Finl Grp Inc. | 14,76EUR | 11:57 | +0,34 | 17,23 | 9,08 | +7,75 | +14,86 | +150,17 |
| Nestle | 89,47EUR | 12:12 | +0,43 | +5,77 | -1,55 | |||
| Novartis | 135,28EUR | 12:11 | +0,70 | +15,62 | +69,10 | |||
| Oracle | 134,98EUR | 12:09 | -0,21 | 294,85 | 106,02 | -19,21 | -4,49 | +69,51 |
| PepsiCo Inc. | 137,12EUR | 12:11 | +0,51 | 144,88 | 109,00 | +12,84 | -1,75 | -16,66 |
| Pfizer | 23,17EUR | 12:11 | +0,30 | 24,50 | 18,70 | +7,84 | -2,89 | -38,59 |
| Philip Morris Internat. Inc. | 151,44EUR | 09:30 | -0,08 | 161,66 | 122,94 | +10,52 | +6,54 | +72,48 |
| Procter & Gambl | 132,16EUR | 12:11 | +0,21 | 158,64 | 117,76 | +9,19 | -14,86 | -1,30 |
| Qualcomm | 112,38EUR | 12:03 | -0,32 | 175,66 | 105,12 | -23,96 | -22,36 | -0,48 |
| Roche | 357,40EUR | 16.03. | +1,46 | +1,39 | +44,93 | |||
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 11:43 | -0,70 | 3.310,00 | 802,00 | +48,30 | +212,09 | +165,42 |
| Sanofi | 77,30EUR | 12:10 | +0,12 | 108,86 | 74,93 | -7,00 | -28,45 | -14,32 |
| Shell PLC | 39,93EUR | 12:12 | +2,03 | 40,02 | 26,05 | +24,16 | +24,59 | +57,76 |
| Siemens | 219,80EUR | 12:12 | -0,23 | 275,65 | 162,00 | -8,87 | -6,82 | +59,72 |
| SLB Ltd. | 39,20EUR | 11:54 | +0,64 | 46,60 | 27,10 | +14,29 | +3,57 | -6,44 |
| Telefonica | 3,607EUR | 12:05 | +1,49 | 4,899 | 3,232 | +3,29 | -17,72 | -2,04 |
| Total | 73,74EUR | 12:13 | +3,00 | 73,93 | 47,65 | +30,14 | +28,40 | +38,06 |
| Toyota Motor | 18,59EUR | 11:26 | -0,15 | 21,25 | 13,80 | +0,48 | +7,77 | +47,23 |
| Verizon | 44,30EUR | 12:01 | +0,17 | 45,07 | 32,55 | +28,41 | +10,57 | +28,11 |
| Vodafone | 1,278EUR | 11:09 | +1,06 | 1,382 | 0,724 | +11,77 | +42,93 | +23,41 |
| Wal-Mart | 109,36EUR | 11:48 | -0,26 | 113,94 | 70,01 | +13,68 | +36,17 | +151,25 |