Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,04EUR | 16:14 | +0,05 | 121,32 | 84,52 | -18,74 | -23,01 | -8,72 |
| Alphabet Inc. | 283,40EUR | 16:46 | +0,46 | 296,20 | 128,52 | +5,35 | +104,56 | +186,23 |
| Apple | 221,70EUR | 16:46 | +1,05 | 247,55 | 167,62 | -4,05 | +23,85 | +47,68 |
| AT & T Inc. | 21,78EUR | 16:32 | -0,02 | 25,52 | 19,05 | +3,84 | -10,76 | +20,07 |
| Banco di Santan | 10,65EUR | 16:47 | -0,52 | 11,40 | 5,73 | +4,62 | +76,09 | +196,60 |
| Bank of America Corp. | 46,16EUR | 16:39 | +2,02 | 49,24 | 32,20 | -3,14 | +37,38 | +71,73 |
| BASF | 52,75EUR | 16:46 | -1,22 | 55,05 | 40,77 | +18,27 | +25,30 | +6,45 |
| Berkshire Hathaway Inc. | 402,15EUR | 16:46 | -0,46 | 479,70 | 393,20 | -5,07 | -13,95 | +38,48 |
| British Petroleum | 6,494EUR | 16:40 | -0,12 | 7,014 | 3,981 | +27,99 | +60,98 | +5,90 |
| Chevron | 157,20EUR | 16:42 | -0,62 | 187,32 | 116,50 | +18,46 | +31,90 | +0,34 |
| Cisco Systems Inc. | 69,01EUR | 16:42 | -1,37 | 73,99 | 47,03 | +6,38 | +35,87 | +50,12 |
| Citigroup Inc. | 112,20EUR | 16:39 | +2,03 | 112,26 | 53,93 | +11,05 | +97,12 | +148,56 |
| Coca-Cola Co., The | 63,48EUR | 16:40 | -1,21 | 69,55 | 55,65 | +7,61 | -0,50 | +10,63 |
| Commonw.BK Austr. | 110,98EUR | 16:32 | +0,22 | 113,00 | 83,61 | +20,41 | +23,45 | +82,80 |
| ConocoPhillips | 100,92EUR | 16:43 | +0,28 | 118,98 | 73,16 | +22,39 | +32,58 | +2,15 |
| ENI | 23,30EUR | 16:41 | +0,09 | 25,50 | 11,75 | +41,49 | +94,16 | +67,90 |
| Exxon | 125,92EUR | 16:43 | -0,47 | 153,76 | 88,81 | +20,61 | +37,47 | +19,36 |
| GE Aerospace | 267,05EUR | 16:37 | -0,91 | 297,00 | 153,40 | -2,18 | +61,85 | +207,66 |
| GSK PLC | 24,81EUR | 16:43 | -1,19 | 26,14 | 15,33 | +17,14 | +56,58 | +43,99 |
| HSBC Holdings PLC | 15,45EUR | 16:42 | +0,42 | 16,14 | 9,00 | +12,64 | +65,30 | +134,15 |
| Intel | 55,62EUR | 16:44 | +2,89 | 56,44 | 16,30 | +65,56 | +216,13 | +91,79 |
| IBM | 206,35EUR | 16:44 | +1,48 | 280,90 | 187,78 | -16,96 | -3,39 | +77,05 |
| Johnson & Johns | 202,40EUR | 16:42 | -0,47 | 214,60 | 128,62 | +14,91 | +48,78 | +34,04 |
| JP Morgan Chase | 261,20EUR | 16:39 | -0,59 | 288,20 | 198,50 | -5,86 | +26,18 | +107,47 |
| McDonalds | 258,60EUR | 16:44 | +0,62 | 291,65 | 242,15 | -0,08 | -6,68 | -1,56 |
| Merck & Co. Inc. | 99,15EUR | 16:41 | -1,91 | 106,20 | 65,50 | +9,32 | +42,87 | -5,03 |
| Microsoft | 344,05EUR | 16:44 | +3,20 | 491,95 | 309,35 | -14,78 | +0,67 | +32,25 |
| Mitsubishi UFJ Finl Grp Inc. | 15,68EUR | 16:37 | +1,73 | 17,23 | 10,05 | +14,48 | +48,42 | +166,79 |
| Nestle | 85,37EUR | 16:40 | -1,12 | +0,92 | -6,06 | |||
| Novartis | 129,42EUR | 16:39 | -0,26 | +10,62 | +61,77 | |||
| Oracle | 144,46EUR | 16:45 | +4,32 | 294,85 | 107,02 | -13,54 | +21,58 | +65,57 |
| PepsiCo Inc. | 130,28EUR | 16:43 | -1,16 | 144,88 | 109,00 | +7,21 | +2,84 | -21,88 |
| Pfizer | 23,04EUR | 16:41 | +0,15 | 24,92 | 19,16 | +7,26 | +15,73 | -38,31 |
| Philip Morris Internat. Inc. | 133,42EUR | 16:38 | -0,98 | 161,66 | 122,94 | -2,63 | -6,15 | +47,83 |
| Procter & Gambl | 120,94EUR | 16:44 | -1,18 | 151,12 | 117,76 | -0,08 | -19,13 | -11,86 |
| Qualcomm | 112,86EUR | 16:36 | +0,25 | 175,66 | 105,44 | -23,64 | -8,08 | +3,33 |
| Roche | 345,92EUR | 16:24 | -0,06 | -1,87 | +40,28 | |||
| Samsung Electronics Co. Ltd. | 3.010,00EUR | 14:45 | 3.310,00 | 834,00 | +57,18 | +242,82 | +165,20 | |
| Sanofi | 81,58EUR | 16:32 | +0,75 | 98,95 | 74,93 | -1,85 | -9,55 | -19,99 |
| Shell PLC | 38,73EUR | 16:43 | +0,04 | 41,32 | 27,58 | +20,41 | +38,77 | +37,81 |
| Siemens | 238,45EUR | 16:43 | +0,59 | 275,65 | 180,96 | -1,14 | +27,99 | +63,34 |
| SLB Ltd. | 44,38EUR | 16:35 | +2,37 | 47,45 | 27,10 | +29,37 | +47,92 | -6,64 |
| Telefonica | 3,809EUR | 16:36 | +1,22 | 4,899 | 3,232 | +9,08 | -8,88 | -5,95 |
| Total | 77,10EUR | 16:44 | +0,39 | 81,36 | 49,25 | +36,07 | +52,95 | +31,59 |
| Toyota Motor | 17,95EUR | 16:32 | +0,69 | 21,25 | 14,33 | -2,94 | +15,09 | +45,83 |
| Verizon | 38,33EUR | 16:36 | -0,48 | 45,07 | 32,55 | +11,10 | -2,94 | +7,90 |
| Vodafone | 1,330EUR | 16:39 | +1,22 | 1,382 | 0,800 | +16,36 | +64,24 | +26,67 |
| Wal-Mart | 104,90EUR | 16:45 | -0,93 | 113,94 | 79,51 | +9,04 | +26,01 | +132,66 |