Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,69EUR15:55+0,44123,7688,36-9,62-19,84+5,27
Alphabet Inc.261,90EUR16:14-1,58296,20122,02-2,64+71,09+207,57
Apple221,75EUR16:16-1,53247,55152,00-4,03+11,18+58,71
AT & T Inc.23,70EUR16:17+1,1726,4919,05+13,02+0,53+37,07
Banco di Santan9,507EUR16:16-3,8111,3984,500-6,59+58,50+167,80
Bank of America Corp.40,91EUR16:15-2,1449,2429,05-14,16+11,02+44,18
BASF47,84EUR16:15+3,8553,8837,80+7,26-6,58+1,46
Berkshire Hathaway Inc.425,95EUR16:13+0,12498,75393,20+0,54-6,86+49,67
British Petroleum6,086EUR16:17+2,326,1003,800+19,94+23,55-0,56
Chevron170,22EUR16:17+2,87170,42116,50+28,27+20,95+13,68
Cisco Systems Inc.67,07EUR16:16-0,4973,9945,00+3,39+20,87+47,55
Citigroup Inc.91,16EUR16:19-3,14105,9848,21-9,78+46,54+102,06
Coca-Cola Co., The67,77EUR16:14+1,2169,5555,65+14,88+5,68+21,76
Commonw.BK Austr.106,04EUR16:16-0,62108,6677,50+15,05+25,52+79,73
ConocoPhillips104,06EUR16:15+3,49106,0472,00+26,19+16,31+3,56
ENI21,69EUR16:18+1,8521,7011,03+31,74+59,06+61,94
Exxon133,68EUR16:20+2,09141,6886,50+28,05+33,55+32,41
GE Aerospace265,00EUR16:18-5,36297,00127,00-2,93+47,63+210,30
GSK PLC23,56EUR16:15-1,2226,1414,49+11,24+31,58+49,11
HSBC Holdings PLC13,80EUR16:15-6,7816,148,22+0,58+33,36+108,46
Intel39,72EUR16:14-4,2947,2815,96+18,23+86,48+54,94
IBM215,10EUR16:16+0,07280,90181,00-13,44-6,32+82,72
Johnson & Johns210,40EUR16:15+0,33214,60128,02+19,45+40,91+47,77
JP Morgan Chase243,15EUR16:17-1,62288,20178,00-12,36+15,65+94,64
McDonalds282,10EUR16:14+0,62293,15242,15+9,00+2,43+14,86
Merck & Co. Inc.100,00EUR16:15-0,50106,2065,50+10,25+16,82-0,99
Microsoft350,20EUR16:19+0,16491,95305,00-13,25-0,21+49,82
Mitsubishi UFJ Finl Grp Inc.14,34EUR16:14-2,6017,239,08+4,67+19,76+131,26
Nestle88,68EUR16:12+0,80+4,84-2,42
Novartis133,56EUR16:19+0,24+14,15+66,95
Oracle139,72EUR16:19-0,81294,85106,02-16,38+0,39+75,64
PepsiCo Inc.140,14EUR16:16+1,47144,88109,00+15,32+2,71-13,44
Pfizer23,36EUR16:14-1,0024,5018,70+8,73-1,31-36,91
Philip Morris Internat. Inc.144,86EUR15:23+1,63161,66122,94+5,72+4,41+57,22
Procter & Gambl132,74EUR16:17+0,02158,64117,76+9,67-14,02+3,08
Qualcomm115,76EUR16:00-0,36175,66105,12-21,68-17,55+6,91
Roche351,25EUR16:15-4,30-0,35+42,44
Samsung Electronics Co. Ltd.2.580,00EUR16:19-5,493.310,00802,00+34,73+195,19+145,71
Sanofi76,33EUR16:19+0,30108,8674,93-8,17-28,19-14,49
Shell PLC38,33EUR16:19+2,1338,3626,05+19,19+24,17+34,96
Siemens220,25EUR16:19-3,42275,65162,00-8,69-3,25+51,06
SLB Ltd.39,40EUR16:12-4,9446,6027,10+14,87+6,49-17,92
Telefonica3,520EUR16:10+0,634,8993,232+0,80-16,88-9,33
Total70,08EUR16:19+0,4971,2747,65+23,69+24,39+22,30
Toyota Motor18,95EUR16:10-0,8621,2513,80+2,44+11,39+46,90
Verizon44,02EUR16:17+0,8844,3932,55+27,58+12,17+27,43
Vodafone1,242EUR16:18+0,361,3820,724+8,66+47,58+12,20
Wal-Mart107,98EUR16:20+1,20113,9470,01+12,25+38,21+152,29