Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,98EUR | 21:52 | -0,57 | 134,74 | 88,36 | -12,18 | -25,71 | -7,37 |
| Alphabet Inc. | 272,35EUR | 21:59 | -0,51 | 296,20 | 122,02 | +1,25 | +51,69 | +207,39 |
| Apple | 230,60EUR | 21:59 | -2,02 | 247,55 | 152,00 | -0,19 | +4,58 | +64,01 |
| AT & T Inc. | 22,71EUR | 21:48 | -0,85 | 26,58 | 19,05 | +8,30 | -4,38 | +28,45 |
| Banco di Santan | 10,87EUR | 21:41 | +1,96 | 11,26 | 4,50 | +6,84 | +97,71 | +211,40 |
| Bank of America Corp. | 47,44EUR | 21:15 | -1,08 | 49,24 | 29,05 | -0,46 | +3,39 | +42,23 |
| BASF | 48,80EUR | 21:57 | +1,23 | 54,89 | 37,80 | +9,42 | +2,51 | -7,42 |
| Berkshire Hathaway Inc. | 417,90EUR | 21:59 | -2,66 | 498,75 | 393,20 | -1,36 | -8,61 | +45,86 |
| British Petroleum | 5,490EUR | 21:37 | -0,31 | 5,709 | 3,800 | +8,20 | +5,27 | -10,63 |
| Chevron | 153,44EUR | 21:55 | -0,04 | 156,62 | 116,50 | +15,63 | +3,86 | -1,98 |
| Cisco Systems Inc. | 72,83EUR | 21:41 | +1,65 | 73,19 | 45,00 | +12,27 | +20,70 | +68,32 |
| Citigroup Inc. | 104,82EUR | 21:00 | +0,14 | 105,98 | 48,21 | +3,74 | +31,27 | +124,26 |
| Coca-Cola Co., The | 65,45EUR | 21:57 | -2,36 | 69,02 | 55,65 | +10,95 | +5,89 | +17,55 |
| Commonw.BK Austr. | 95,37EUR | 20:36 | -0,14 | 107,78 | 77,50 | +3,47 | -2,76 | +33,35 |
| ConocoPhillips | 91,00EUR | 21:35 | +0,23 | 98,92 | 72,00 | +10,36 | -5,01 | -11,22 |
| ENI | 17,88EUR | 21:39 | -0,22 | 17,90 | 11,03 | +8,58 | +28,68 | +25,71 |
| Exxon | 127,08EUR | 21:55 | +0,64 | 127,08 | 86,50 | +21,72 | +20,27 | +19,21 |
| GE Aerospace | 266,00EUR | 21:36 | -1,85 | 287,00 | 127,00 | -2,56 | +34,01 | +253,72 |
| GSK PLC | 24,71EUR | 21:58 | -2,38 | 25,45 | 14,49 | +16,67 | +41,48 | +45,52 |
| HSBC Holdings PLC | 15,16EUR | 21:59 | +0,93 | 15,34 | 8,22 | +10,50 | +46,67 | +118,13 |
| Intel | 42,17EUR | 21:58 | -1,38 | 47,28 | 15,96 | +25,51 | +127,50 | +63,18 |
| IBM | 249,10EUR | 21:51 | -1,80 | 280,90 | 181,00 | +0,24 | +1,94 | +99,95 |
| Johnson & Johns | 200,50EUR | 21:56 | -1,40 | 204,50 | 128,02 | +13,83 | +35,02 | +33,01 |
| JP Morgan Chase | 270,45EUR | 21:58 | -0,86 | 288,20 | 178,00 | -2,52 | +0,95 | +107,15 |
| McDonalds | 273,00EUR | 21:51 | -1,37 | 301,20 | 242,15 | +5,49 | -4,48 | +12,28 |
| Merck & Co. Inc. | 98,90EUR | 21:59 | -4,28 | 103,80 | 65,50 | +9,04 | +17,04 | -0,70 |
| Microsoft | 347,50EUR | 21:59 | +2,28 | 491,95 | 305,00 | -13,92 | -12,46 | +41,46 |
| Mitsubishi UFJ Finl Grp Inc. | 16,41EUR | 20:32 | +0,55 | 16,48 | 9,08 | +19,80 | +36,43 | +146,47 |
| Nestle | 85,59EUR | 21:58 | -0,33 | +1,18 | -5,82 | |||
| Novartis | 131,90EUR | 21:59 | -0,20 | +12,74 | +64,88 | |||
| Oracle | 131,82EUR | 21:59 | +9,32 | 294,85 | 106,02 | -21,10 | -21,94 | +63,67 |
| PepsiCo Inc. | 139,76EUR | 21:50 | -3,09 | 152,62 | 109,00 | +15,01 | -0,31 | -13,13 |
| Pfizer | 22,72EUR | 21:58 | -1,28 | 25,73 | 18,70 | +5,75 | -8,85 | -43,66 |
| Philip Morris Internat. Inc. | 151,44EUR | 20:54 | -1,30 | 161,66 | 122,94 | +10,52 | +8,75 | +59,14 |
| Procter & Gambl | 132,04EUR | 21:59 | -1,87 | 171,52 | 117,76 | +9,09 | -18,84 | +3,32 |
| Qualcomm | 116,72EUR | 21:52 | +0,19 | 175,66 | 105,12 | -21,03 | -28,29 | -4,11 |
| Roche | 384,65EUR | 21:51 | -2,02 | +9,12 | +55,98 | |||
| Samsung Electronics Co. Ltd. | 2.480,00EUR | 21:36 | +3,39 | 2.480,00 | 802,00 | +29,50 | +179,28 | +111,97 |
| Sanofi | 80,54EUR | 21:43 | +0,21 | 110,86 | 76,40 | -3,10 | -22,24 | -9,89 |
| Shell PLC | 32,60EUR | 21:59 | +2,12 | 34,25 | 26,05 | +1,37 | +2,35 | +17,52 |
| Siemens | 257,25EUR | 21:58 | +1,95 | 266,25 | 162,00 | +6,65 | +24,22 | +72,84 |
| SLB Ltd. | 42,35EUR | 21:31 | -1,17 | 43,85 | 27,10 | +23,47 | +8,87 | -15,47 |
| Telefonica | 3,596EUR | 21:40 | -0,69 | 4,899 | 3,232 | +2,98 | -12,74 | +2,54 |
| Total | 63,03EUR | 21:51 | +0,46 | 63,20 | 47,65 | +11,24 | +7,38 | +9,52 |
| Toyota Motor | 20,51EUR | 21:53 | +0,25 | 21,00 | 13,80 | +10,88 | +14,20 | +52,40 |
| Verizon | 39,46EUR | 21:53 | +0,47 | 43,68 | 32,55 | +14,36 | +2,43 | +6,19 |
| Vodafone | 1,295EUR | 21:59 | +1,25 | 1,348 | 0,724 | +13,30 | +57,85 | +23,97 |
| Wal-Mart | 108,30EUR | 21:58 | -2,44 | 111,26 | 70,01 | +12,58 | +10,44 | +146,14 |