Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,01EUR | 11:31 | -0,31 | 126,86 | 88,36 | -9,32 | -24,46 | +5,62 |
| Alphabet Inc. | 263,60EUR | 12:22 | +0,23 | 296,20 | 122,02 | -2,01 | +71,77 | +209,57 |
| Apple | 223,10EUR | 12:21 | +0,13 | 247,55 | 152,00 | -3,44 | +6,54 | +59,68 |
| AT & T Inc. | 23,52EUR | 12:18 | -0,66 | 26,49 | 19,05 | +12,14 | -5,85 | +36,00 |
| Banco di Santan | 10,00EUR | 12:17 | +2,69 | 11,40 | 4,50 | -1,71 | +67,54 | +181,80 |
| Bank of America Corp. | 41,29EUR | 11:54 | +0,43 | 49,24 | 29,05 | -13,36 | +12,68 | +45,54 |
| BASF | 45,82EUR | 12:22 | -0,63 | 53,88 | 37,80 | +2,74 | -12,42 | -2,82 |
| Berkshire Hathaway Inc. | 426,80EUR | 12:21 | +0,22 | 498,75 | 393,20 | +0,74 | -6,76 | +49,96 |
| British Petroleum | 5,733EUR | 12:15 | -0,03 | 5,911 | 3,800 | +12,99 | +15,70 | -6,32 |
| Chevron | 161,28EUR | 12:12 | -0,20 | 168,98 | 116,50 | +21,54 | +10,85 | +7,71 |
| Cisco Systems Inc. | 65,88EUR | 12:14 | +0,61 | 73,99 | 45,00 | +1,56 | +14,87 | +44,93 |
| Citigroup Inc. | 91,29EUR | 11:54 | -0,26 | 105,98 | 48,21 | -9,65 | +46,34 | +102,35 |
| Coca-Cola Co., The | 67,01EUR | 12:21 | +0,28 | 69,55 | 55,65 | +13,60 | +1,22 | +20,39 |
| Commonw.BK Austr. | 105,12EUR | 12:14 | +0,23 | 108,66 | 77,50 | +14,05 | +24,27 | +78,17 |
| ConocoPhillips | 98,91EUR | 12:21 | -1,11 | 106,04 | 72,00 | +19,95 | +15,13 | -1,56 |
| ENI | 20,74EUR | 12:21 | +1,57 | 21,70 | 11,03 | +25,97 | +51,10 | +54,85 |
| Exxon | 128,26EUR | 12:18 | -0,17 | 141,68 | 86,50 | +22,85 | +24,21 | +27,04 |
| GE Aerospace | 276,50EUR | 09:31 | 297,00 | 127,00 | +1,28 | +56,21 | +223,77 | |
| GSK PLC | 24,04EUR | 12:14 | +0,93 | 26,14 | 14,49 | +13,50 | +29,74 | +52,15 |
| HSBC Holdings PLC | 14,92EUR | 12:18 | +1,36 | 16,14 | 8,22 | +8,75 | +45,93 | +125,38 |
| Intel | 39,22EUR | 12:04 | -0,24 | 47,28 | 15,96 | +16,74 | +112,09 | +52,99 |
| IBM | 216,80EUR | 12:19 | -0,12 | 280,90 | 181,00 | -12,76 | -8,39 | +84,17 |
| Johnson & Johns | 208,60EUR | 12:14 | +0,46 | 214,60 | 128,02 | +18,43 | +34,95 | +46,51 |
| JP Morgan Chase | 249,65EUR | 12:18 | +0,24 | 288,20 | 178,00 | -10,02 | +16,44 | +99,85 |
| McDonalds | 285,60EUR | 12:17 | +0,12 | 293,15 | 242,15 | +10,36 | -2,41 | +16,29 |
| Merck & Co. Inc. | 101,00EUR | 12:15 | -0,20 | 106,20 | 65,50 | +11,36 | +14,64 | |
| Microsoft | 351,95EUR | 12:23 | +0,06 | 491,95 | 305,00 | -12,82 | -0,03 | +50,57 |
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 12:23 | +3,23 | 17,23 | 9,08 | +10,03 | +28,69 | +143,10 |
| Nestle | 88,36EUR | 12:13 | -0,27 | +4,46 | -2,77 | |||
| Novartis | 136,28EUR | 12:14 | -1,77 | +16,48 | +70,35 | |||
| Oracle | 132,20EUR | 12:23 | +1,30 | 294,85 | 106,02 | -20,88 | -6,80 | +66,18 |
| PepsiCo Inc. | 139,00EUR | 12:22 | +0,48 | 144,88 | 109,00 | +14,38 | -3,51 | -14,14 |
| Pfizer | 23,01EUR | 12:20 | +0,31 | 24,65 | 18,70 | +7,10 | -6,24 | -37,86 |
| Philip Morris Internat. Inc. | 148,76EUR | 10:53 | -0,01 | 161,66 | 122,94 | +8,57 | +7,70 | +61,45 |
| Procter & Gambl | 134,20EUR | 12:19 | +0,12 | 162,80 | 117,76 | +10,87 | -17,57 | +4,21 |
| Qualcomm | 116,40EUR | 12:00 | -2,09 | 175,66 | 105,12 | -21,24 | -19,17 | +7,50 |
| Roche | 376,10EUR | 12:11 | +1,67 | +6,70 | +52,51 | |||
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 12:18 | +0,37 | 3.310,00 | 802,00 | +44,65 | +229,76 | +163,81 |
| Sanofi | 76,75EUR | 12:22 | -0,12 | 110,74 | 74,93 | -7,66 | -29,59 | -14,02 |
| Shell PLC | 36,42EUR | 12:22 | +1,22 | 37,40 | 26,05 | +13,25 | +18,65 | +28,24 |
| Siemens | 230,40EUR | 12:22 | +1,66 | 275,65 | 162,00 | -4,48 | +1,19 | +58,02 |
| SLB Ltd. | 40,60EUR | 12:00 | -0,25 | 46,60 | 27,10 | +18,37 | +6,70 | -15,42 |
| Telefonica | 3,611EUR | 12:11 | -0,74 | 4,899 | 3,232 | +3,41 | -14,90 | -6,98 |
| Total | 67,90EUR | 12:21 | 71,27 | 47,65 | +19,84 | +20,03 | +18,50 | |
| Toyota Motor | 19,13EUR | 11:08 | +1,18 | 21,25 | 13,80 | +3,41 | +9,93 | +48,28 |
| Verizon | 43,35EUR | 12:22 | -0,36 | 44,39 | 32,55 | +25,64 | +0,67 | +25,49 |
| Vodafone | 1,255EUR | 12:03 | +1,21 | 1,382 | 0,724 | +9,80 | +43,40 | +13,37 |
| Wal-Mart | 106,54EUR | 12:15 | +0,15 | 113,94 | 70,01 | +10,75 | +32,25 | +148,93 |