Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,47EUR17:30+2,97128,3688,36-8,89-23,84+4,25
Alphabet Inc.260,30EUR19:37+1,42296,20122,02-3,23+62,16+198,17
Apple222,45EUR19:36+0,34247,55152,00-3,72+0,91+56,21
AT & T Inc.23,98EUR19:28-2,8426,4919,05+14,35-4,12+38,37
Banco di Santan9,569EUR19:35-0,2411,3984,500-5,98+53,79+160,03
Bank of America Corp.40,74EUR18:39-3,0149,2429,05-14,52+7,00+40,81
BASF44,99EUR19:37-0,7554,7237,80+0,87-16,61-5,48
Berkshire Hathaway Inc.426,05EUR19:37-0,62498,75393,20+0,57-6,97+47,96
British Petroleum5,855EUR19:34+1,515,9113,800+15,39+18,52-6,02
Chevron164,50EUR19:36+0,54168,98116,50+23,96+13,89+7,80
Cisco Systems Inc.65,38EUR19:26-3,4773,9945,00+0,79+10,79+41,24
Citigroup Inc.89,33EUR18:14-2,44105,9848,21-11,59+37,33+94,51
Coca-Cola Co., The66,84EUR19:33+0,8969,5555,65+13,31+1,38+18,89
Commonw.BK Austr.103,66EUR18:59+1,23108,6677,50+12,47+20,75+69,93
ConocoPhillips101,68EUR19:34+1,11106,0472,00+23,31+22,21+1,40
ENI21,08EUR19:32+2,4321,7011,03+28,04+54,45+58,97
Exxon131,14EUR19:35+0,80141,6886,50+25,61+30,07+27,02
GE Aerospace273,50EUR19:35-1,62297,00127,00+0,18+53,65+216,55
GSK PLC23,62EUR19:12+0,3826,1414,49+11,52+28,79+48,74
HSBC Holdings PLC14,50EUR18:35+0,2816,148,22+5,69+35,62+105,67
Intel38,53EUR19:39+3,1047,2815,96+14,67+102,61+53,82
IBM218,95EUR19:20-1,53280,90181,00-11,89-8,77+83,31
Johnson & Johns209,00EUR19:39+1,02214,60128,02+18,66+35,66+46,24
JP Morgan Chase246,80EUR19:03-0,96288,20178,00-11,05+10,60+100,13
McDonalds284,35EUR19:35+0,57300,65242,15+9,87-4,42+15,01
Merck & Co. Inc.100,20EUR19:26+0,30106,2065,50+10,47+13,99-1,38
Microsoft349,90EUR19:38-0,60491,95305,00-13,33-3,62+46,22
Mitsubishi UFJ Finl Grp Inc.14,70EUR18:45+0,6917,239,08+7,30+21,57+111,51
Nestle88,24EUR19:32-1,40+4,31-2,90
Novartis139,18EUR19:38+1,33+18,96+73,98
Oracle128,48EUR19:29-2,07294,85106,02-23,10-10,30+56,43
PepsiCo Inc.138,78EUR19:18+1,37147,62109,00+14,20-2,65-14,59
Pfizer23,03EUR19:21-1,3125,1418,70+7,22-6,44-38,29
Philip Morris Internat. Inc.147,36EUR16:00+1,33161,66122,94+7,55+5,94+57,42
Procter & Gambl133,34EUR19:34+0,95166,02117,76+10,16-17,58+3,12
Qualcomm117,66EUR19:28+1,08175,66105,12-20,39-20,52+6,19
Roche366,80EUR19:19-3,11+4,06+48,74
Samsung Electronics Co. Ltd.2.650,00EUR19:03+0,783.310,00802,00+38,38+208,14+144,24
Sanofi75,96EUR19:32-0,85110,8674,93-8,61-30,20-14,56
Shell PLC37,23EUR19:35+2,0737,4026,05+15,75+20,66+29,30
Siemens221,30EUR19:35-1,64275,65162,00-8,25-6,62+47,83
SLB Ltd.39,90EUR19:30-1,2446,6027,10+16,33+4,31-19,72
Telefonica3,607EUR19:09-1,274,8993,232+3,29-14,93-7,04
Total68,97EUR19:35+1,8671,2747,65+21,73+21,79+19,33
Toyota Motor18,60EUR19:35-1,0521,2513,80+0,56+5,51+41,85
Verizon43,98EUR19:28-0,0544,3932,55+27,48+3,36+27,11
Vodafone1,235EUR19:26-0,681,3820,724+8,01+43,21+12,23
Wal-Mart106,34EUR18:54-0,19113,9470,01+10,54+25,85+146,20