Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories71,56EUR13.05.-1,08121,2669,62-32,41-38,11-29,43
Alphabet Inc.343,75EUR13.05.+4,65344,80140,40+27,79+140,92+217,46
Apple255,30EUR13.05.+1,86257,00169,02+10,50+34,09+60,57
AT & T Inc.21,15EUR13.05.-2,1125,5219,05+0,86-10,34+34,76
Banco di Santan10,25EUR13.05.-0,7611,406,75+0,71+51,31+227,48
Bank of America Corp.42,69EUR13.05.-2,2249,2436,41-10,43+7,64+71,15
BASF54,11EUR13.05.+1,2455,0540,77+21,32+19,77+14,96
Berkshire Hathaway Inc.415,25EUR13.05.-0,12461,40393,20-1,98-9,23+39,72
British Petroleum6,260EUR13.05.-0,677,0144,200+23,37+37,75+12,96
Chevron158,44EUR13.05.+0,13187,32118,40+19,40+24,52+10,10
Cisco Systems Inc.86,86EUR13.05.+3,6187,0054,36+33,90+57,27+102,07
Citigroup Inc.106,12EUR13.05.-1,83114,8662,91+5,03+56,22+154,36
Coca-Cola Co., The68,57EUR13.05.+0,1069,5555,65+16,24+11,22+15,96
Commonw.BK Austr.95,67EUR13.05.-10,44113,0083,61+3,80-0,67+58,13
ConocoPhillips100,10EUR13.05.+0,13118,9873,16+21,39+17,93+9,34
ENI23,68EUR13.05.-0,0825,5012,58+43,83+75,67+77,03
Exxon129,48EUR13.05.+0,44153,7688,81+24,02+32,32+33,33
GE Aerospace251,85EUR13.05.-1,02297,00196,00-7,75+26,81+176,76
GSK PLC21,74EUR13.05.-0,5126,1415,33+2,64+33,01+28,99
HSBC Holdings PLC15,50EUR13.05.+0,6716,149,99+12,96+47,88+122,67
Intel102,68EUR13.05.+1,43114,6016,41+205,64+409,70+284,71
IBM183,60EUR13.05.-2,25280,90181,32-26,12-20,59+62,33
Johnson & Johns196,90EUR13.05.+2,11214,60128,62+11,79+48,27+32,86
JP Morgan Chase257,50EUR13.05.-1,54288,20224,05-7,19+9,39+108,84
McDonalds235,20EUR13.05.-0,04291,65231,00-9,12-14,84-13,85
Merck & Co. Inc.96,91EUR13.05.+0,30106,2065,50+6,85+41,27-10,27
Microsoft346,10EUR13.05.-0,42491,95309,35-14,27-13,78+21,65
Mitsubishi UFJ Finl Grp Inc.16,30EUR13.05.+2,0517,2311,28+18,97+37,52+176,44
Nestle83,72EUR13.05.-0,9595,3574,60-1,03-7,58-7,88
Novartis127,04EUR13.05.+1,03144,3094,00+8,58+32,43+58,80
Oracle162,16EUR13.05.+2,79294,85113,86-2,94+11,45+79,62
PepsiCo Inc.127,56EUR13.05.-1,79144,88109,00+4,97+9,44-29,33
Pfizer22,14EUR13.05.-0,0924,9219,60+3,05+8,21-35,75
Philip Morris Internat. Inc.161,00EUR13.05.-0,95162,34122,94+17,50+9,75+84,42
Procter & Gambl121,64EUR13.05.-1,77150,60117,76+0,50-14,37-15,32
Qualcomm182,26EUR13.05.+3,08210,00105,44+23,32+35,01+91,83
Roche350,15EUR13.05.+0,32411,15259,00-0,67+26,77+41,99
Samsung Electronics Co. Ltd.4.050,00EUR13.05.+7,204.230,00850,00+111,49+356,08+268,18
Sanofi72,99EUR13.05.-0,2394,3271,84-12,19-18,90-26,42
Shell PLC36,21EUR13.05.-0,4441,3228,80+12,58+19,49+30,02
Siemens267,40EUR13.05.+0,41275,65196,02+10,86+19,30+78,65
SLB Ltd.47,42EUR13.05.-0,6749,0027,10+38,25+46,13+15,52
Telefonica3,812EUR13.05.-0,394,8993,232+9,16-13,54-1,83
Total78,32EUR13.05.+0,3681,3649,25+38,23+45,55+40,96
Toyota Motor16,00EUR13.05.+2,3121,2514,33-13,50-8,02+21,21
Verizon40,45EUR13.05.-1,6745,0732,55+17,23+5,89+16,91
Vodafone1,329EUR13.05.+3,361,4100,806+16,23+62,01+29,36
Wal-Mart112,10EUR13.05.+1,37113,9480,32+16,53+30,73+138,68