Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,24EUR | 21:52 | +2,51 | 117,58 | 69,62 | -10,99 | -13,30 | -8,08 |
| Alphabet Inc. | 293,00EUR | 21:56 | +2,04 | 350,75 | 162,34 | +8,92 | +76,42 | +143,76 |
| Apple | 298,55EUR | 21:59 | +0,73 | 301,00 | 174,36 | +29,21 | +61,68 | +68,16 |
| AT & T Inc. | 21,73EUR | 21:00 | +1,17 | 25,52 | 17,41 | +3,62 | -8,77 | +65,69 |
| Banco di Santan | 12,33EUR | 20:55 | -0,70 | 12,59 | 7,17 | +21,12 | +62,21 | +235,78 |
| Bank of America Corp. | 54,74EUR | 21:11 | +0,51 | 55,22 | 38,42 | +14,87 | +31,74 | +89,28 |
| BASF | 48,91EUR | 21:55 | +1,10 | 55,05 | 41,55 | +9,66 | +8,86 | -0,37 |
| Berkshire Hathaway Inc. | 449,25EUR | 21:59 | +3,17 | 451,35 | 393,20 | +6,04 | +8,08 | +41,63 |
| British Petroleum | 6,128EUR | 21:57 | -1,68 | 7,014 | 4,561 | +20,77 | +30,44 | +10,24 |
| Chevron | 164,96EUR | 21:55 | -1,43 | 187,32 | 124,60 | +24,31 | +22,34 | +14,46 |
| Cisco Systems Inc. | 101,92EUR | 21:45 | +0,75 | 112,30 | 56,03 | +57,11 | +73,90 | +115,45 |
| Citigroup Inc. | 115,68EUR | 20:16 | -0,60 | 129,60 | 77,57 | +14,49 | +40,42 | +169,52 |
| Coca-Cola Co., The | 77,62EUR | 21:59 | +4,78 | 79,27 | 55,65 | +31,58 | +32,07 | +37,14 |
| Commonw.BK Austr. | 109,88EUR | 20:03 | +1,97 | 113,00 | 83,61 | +19,21 | +12,17 | +68,53 |
| ConocoPhillips | 100,24EUR | 21:58 | -1,46 | 118,98 | 73,16 | +21,56 | +19,70 | -4,66 |
| ENI | 22,16EUR | 21:48 | -1,21 | 25,50 | 14,48 | +34,57 | +50,51 | +61,83 |
| Exxon | 134,78EUR | 21:58 | -1,16 | 153,76 | 90,41 | +29,10 | +40,40 | +42,62 |
| GE Aerospace | 319,00EUR | 21:12 | +0,41 | 333,75 | 225,50 | +16,85 | +36,62 | +206,73 |
| GSK PLC | 23,70EUR | 21:05 | +4,32 | 26,14 | 15,68 | +11,90 | +46,75 | +46,30 |
| HSBC Holdings PLC | 18,30EUR | 21:42 | -0,43 | 18,50 | 10,48 | +33,41 | +63,72 | +143,15 |
| Intel | 76,05EUR | 21:58 | -5,99 | 124,58 | 16,41 | +126,37 | +326,72 | +127,59 |
| IBM | 199,58EUR | 21:59 | +5,43 | 292,85 | 175,14 | -19,69 | -12,16 | +53,41 |
| Johnson & Johns | 234,55EUR | 21:47 | +0,13 | 241,60 | 142,52 | +33,16 | +63,72 | +47,70 |
| JP Morgan Chase | 313,05EUR | 21:31 | +0,18 | 317,00 | 242,25 | +12,83 | +21,74 | +120,15 |
| McDonalds | 239,40EUR | 21:57 | +0,55 | 291,65 | 229,50 | -7,50 | -7,50 | -10,30 |
| Merck & Co. Inc. | 116,04EUR | 21:58 | +0,77 | 118,64 | 66,30 | +27,94 | +59,61 | +20,25 |
| Microsoft | 345,30EUR | 21:55 | +0,88 | 491,95 | 307,10 | -14,47 | -21,88 | +12,62 |
| Mitsubishi UFJ Finl Grp Inc. | 20,00EUR | 21:28 | -1,98 | 20,69 | 11,89 | +45,99 | +64,86 | +174,47 |
| Nestle | 88,35EUR | 21:56 | +2,56 | 93,90 | 74,60 | +4,44 | +13,55 | -2,78 |
| Novartis | 139,76EUR | 21:45 | +1,55 | 144,30 | 96,42 | +19,45 | +39,76 | +74,70 |
| Oracle | 105,50EUR | 21:53 | -0,49 | 294,85 | 100,76 | -36,86 | -50,57 | +0,40 |
| PepsiCo Inc. | 125,76EUR | 21:58 | +2,02 | 144,88 | 116,72 | +3,49 | +2,86 | -27,25 |
| Pfizer | 22,19EUR | 21:52 | +2,26 | 24,92 | 19,98 | +3,28 | +5,62 | -32,16 |
| Philip Morris Internat. Inc. | 176,00EUR | 21:38 | +2,15 | 182,20 | 122,94 | +28,45 | +29,55 | +94,26 |
| Procter & Gambl | 130,78EUR | 21:59 | +0,02 | 142,08 | 117,76 | +8,05 | -3,48 | -7,90 |
| Qualcomm | 143,22EUR | 21:59 | -4,46 | 222,90 | 105,44 | -3,10 | +3,14 | +21,66 |
| Roche | 392,02EUR | 21:56 | +1,27 | 411,15 | 259,00 | +11,21 | +40,51 | +58,97 |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 21:52 | -8,06 | 5.260,00 | 1.030,00 | +74,41 | +205,02 | +166,14 |
| Sanofi | 79,01EUR | 21:50 | +2,60 | 90,90 | 71,25 | -4,94 | -7,71 | -16,96 |
| Shell PLC | 37,80EUR | 21:50 | -0,25 | 41,32 | 29,56 | +17,54 | +21,82 | +36,46 |
| Siemens | 272,40EUR | 21:59 | -1,06 | 284,75 | 196,02 | +12,94 | +21,09 | +77,11 |
| SLB Ltd. | 43,85EUR | 21:48 | -3,30 | 50,60 | 27,10 | +27,83 | +41,21 | -15,29 |
| Telefonica | 3,720EUR | 21:28 | +2,31 | 4,899 | 3,232 | +6,53 | -18,10 | -5,13 |
| Total | 73,56EUR | 21:53 | -0,92 | 81,36 | 49,25 | +29,83 | +39,66 | +35,05 |
| Toyota Motor | 16,36EUR | 21:57 | +1,25 | 21,25 | 14,54 | -11,56 | +1,11 | +7,52 |
| Verizon | 42,31EUR | 21:59 | +1,41 | 45,07 | 32,55 | +22,62 | +15,90 | +36,73 |
| Vodafone | 1,440EUR | 21:59 | +3,91 | 1,444 | 0,934 | +25,98 | +50,13 | +60,98 |
| Wal-Mart | 99,36EUR | 21:44 | +1,13 | 116,44 | 81,92 | +3,28 | +18,16 | +105,43 |