Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,24EUR | 19:33 | -2,39 | 121,32 | 75,24 | -28,94 | -35,91 | -25,31 |
| Alphabet Inc. | 328,05EUR | 19:35 | +0,06 | 331,40 | 130,40 | +21,95 | +126,09 | +244,81 |
| Apple | 236,90EUR | 19:36 | +2,33 | 247,55 | 169,02 | +2,53 | +30,45 | +57,43 |
| AT & T Inc. | 22,20EUR | 18:36 | -0,56 | 25,52 | 19,05 | +5,87 | -9,26 | +44,63 |
| Banco di Santan | 9,967EUR | 19:36 | -2,49 | 11,398 | 6,250 | -2,07 | +57,91 | +224,08 |
| Bank of America Corp. | 44,71EUR | 19:31 | -1,66 | 49,24 | 35,78 | -6,19 | +22,60 | +82,47 |
| BASF | 52,70EUR | 19:36 | -3,30 | 55,05 | 40,77 | +18,16 | +18,16 | +14,71 |
| Berkshire Hathaway Inc. | 400,25EUR | 19:35 | -0,74 | 472,25 | 393,20 | -5,52 | -16,27 | +37,83 |
| British Petroleum | 6,661EUR | 19:32 | -0,83 | 7,014 | 4,100 | +31,28 | +60,91 | +21,80 |
| Chevron | 164,62EUR | 19:28 | +0,09 | 187,32 | 118,40 | +24,05 | +34,32 | +15,86 |
| Cisco Systems Inc. | 79,40EUR | 19:23 | +1,84 | 79,55 | 51,68 | +22,40 | +51,24 | +91,16 |
| Citigroup Inc. | 107,50EUR | 18:22 | -1,03 | 114,86 | 60,97 | +6,39 | +72,08 | +163,87 |
| Coca-Cola Co., The | 67,01EUR | 19:32 | -0,06 | 69,55 | 55,65 | +13,60 | +5,66 | +15,83 |
| Commonw.BK Austr. | 105,58EUR | 19:28 | -1,99 | 113,00 | 83,61 | +14,55 | +9,73 | +80,79 |
| ConocoPhillips | 106,54EUR | 18:47 | -0,88 | 118,98 | 73,16 | +29,20 | +32,78 | +20,18 |
| ENI | 23,88EUR | 19:01 | -0,19 | 25,50 | 12,41 | +45,01 | +86,87 | +82,84 |
| Exxon | 131,10EUR | 19:29 | -0,26 | 153,76 | 88,81 | +25,57 | +39,57 | +35,60 |
| GE Aerospace | 240,00EUR | 19:34 | -3,00 | 297,00 | 180,20 | -12,09 | +30,01 | +167,26 |
| GSK PLC | 21,92EUR | 19:32 | -1,44 | 26,14 | 15,33 | +3,49 | +26,82 | +30,62 |
| HSBC Holdings PLC | 15,44EUR | 18:40 | -0,73 | 16,14 | 9,79 | +12,52 | +55,91 | +126,43 |
| Intel | 82,67EUR | 19:37 | +2,87 | 86,79 | 16,41 | +146,08 | +353,88 | +191,30 |
| IBM | 196,24EUR | 19:36 | -0,21 | 280,90 | 187,78 | -21,03 | -9,57 | +76,47 |
| Johnson & Johns | 192,70EUR | 19:36 | -1,43 | 214,60 | 128,62 | +9,40 | +39,52 | +30,73 |
| JP Morgan Chase | 263,35EUR | 19:29 | -1,20 | 288,20 | 219,50 | -5,08 | +17,46 | +116,39 |
| McDonalds | 243,20EUR | 19:37 | -2,72 | 291,65 | 242,15 | -6,03 | -11,77 | -9,25 |
| Merck & Co. Inc. | 97,41EUR | 19:12 | +4,38 | 106,20 | 65,50 | +7,40 | +32,35 | -8,62 |
| Microsoft | 354,40EUR | 19:38 | +2,06 | 491,95 | 309,35 | -12,21 | -7,91 | +27,83 |
| Mitsubishi UFJ Finl Grp Inc. | 15,04EUR | 19:15 | -2,35 | 17,23 | 10,77 | +9,81 | +34,91 | +172,15 |
| Nestle | 85,58EUR | 19:31 | -1,04 | 95,35 | 74,60 | +1,17 | -8,81 | -5,83 |
| Novartis | 123,86EUR | 19:33 | -1,84 | 144,30 | 93,95 | +5,86 | +23,37 | +54,83 |
| Oracle | 156,16EUR | 19:38 | +13,48 | 294,85 | 113,86 | -6,54 | +16,90 | +81,92 |
| PepsiCo Inc. | 132,34EUR | 19:37 | -1,86 | 144,88 | 109,00 | +8,90 | +11,87 | -24,57 |
| Pfizer | 22,60EUR | 19:31 | -0,68 | 24,92 | 19,20 | +5,21 | +5,53 | -34,87 |
| Philip Morris Internat. Inc. | 144,76EUR | 18:56 | +3,25 | 161,66 | 122,94 | +5,65 | -4,35 | +69,01 |
| Procter & Gambl | 123,32EUR | 19:36 | -1,52 | 150,60 | 117,76 | +1,88 | -13,24 | -12,64 |
| Qualcomm | 144,44EUR | 19:31 | -4,98 | 175,66 | 105,44 | -2,27 | +16,86 | +48,77 |
| Roche | 344,44EUR | 18:16 | -0,45 | 411,15 | 259,00 | -2,29 | +18,44 | +39,67 |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 19:27 | +4,38 | 3.430,00 | 848,00 | +74,41 | +290,19 | +200,90 |
| Sanofi | 78,46EUR | 19:32 | -2,01 | 98,95 | 74,93 | -5,61 | -20,10 | -20,83 |
| Shell PLC | 38,39EUR | 19:26 | -0,61 | 41,32 | 28,35 | +19,36 | +30,21 | +41,67 |
| Siemens | 248,80EUR | 19:34 | -1,27 | 275,65 | 196,02 | +3,15 | +18,19 | +67,47 |
| SLB Ltd. | 47,92EUR | 19:24 | -1,11 | 49,00 | 27,10 | +39,69 | +56,58 | +17,18 |
| Telefonica | 3,824EUR | 19:06 | -0,68 | 4,899 | 3,232 | +9,51 | -15,58 | -4,88 |
| Total | 78,25EUR | 19:34 | -0,55 | 81,36 | 49,25 | +38,10 | +52,65 | +42,87 |
| Toyota Motor | 16,16EUR | 19:26 | -0,83 | 21,25 | 14,33 | -12,63 | -4,48 | +31,93 |
| Verizon | 40,51EUR | 19:10 | -0,77 | 45,07 | 32,55 | +17,41 | +4,39 | +19,47 |
| Vodafone | 1,359EUR | 19:10 | +1,57 | 1,382 | 0,806 | +18,90 | +60,26 | +25,48 |
| Wal-Mart | 111,36EUR | 19:32 | -0,84 | 113,94 | 80,32 | +15,76 | +27,33 | +144,46 |