Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,14EUR21:13+1,86121,3277,56-25,26-30,21-20,23
Alphabet Inc.299,00EUR21:58+1,91301,25130,40+11,15+109,41+206,89
Apple228,45EUR21:57-1,21247,55169,02-1,13+24,01+49,69
AT & T Inc.21,81EUR21:56-2,5825,5219,05+3,98-7,51+36,58
Banco di Santan10,33EUR21:45+1,1611,406,01+1,53+61,75+213,53
Bank of America Corp.44,99EUR21:06+1,1449,2434,20-5,60+29,10+71,31
BASF54,13EUR21:59-0,5255,0540,77+21,37+19,76+12,51
Berkshire Hathaway Inc.403,55EUR21:58+0,69479,70393,20-4,74-13,67+36,43
British Petroleum6,581EUR21:56+0,587,0144,001+29,70+53,76+10,81
Chevron158,00EUR21:55-0,18187,32117,16+19,07+29,91+4,54
Cisco Systems Inc.75,27EUR21:53-0,7577,1449,45+16,03+51,34+77,96
Citigroup Inc.110,36EUR21:39+0,90114,8658,83+9,22+83,63+157,25
Coca-Cola Co., The64,49EUR21:53-1,3369,5555,65+9,32+2,04+11,59
Commonw.BK Austr.105,84EUR18:24-0,59113,0083,61+14,83+13,11+76,78
ConocoPhillips102,56EUR19:59-0,10118,9873,16+24,38+26,82+11,67
ENI22,97EUR21:49-0,2425,5012,41+39,49+80,17+69,18
Exxon126,86EUR21:56-0,66153,7688,81+21,51+32,66+19,88
GE Aerospace241,05EUR21:32297,00173,00-11,70+38,85+171,45
GSK PLC23,15EUR21:57-0,7326,1415,33+9,30+40,22+40,71
HSBC Holdings PLC15,39EUR19:49+0,2516,149,69+12,19+53,18+129,73
Intel72,54EUR21:59+2,8374,6216,41+115,92+311,69+167,68
IBM194,66EUR21:57-1,71280,90187,78-21,67-4,84+69,20
Johnson & Johns192,22EUR21:55-0,92214,60128,62+9,13+41,55+29,97
JP Morgan Chase266,35EUR21:39+1,10288,20210,00-4,00+24,29+113,42
McDonalds247,90EUR21:59-2,86291,65242,15-4,21-10,99-7,26
Merck & Co. Inc.94,32EUR21:52-1,43106,2065,50+3,99+29,56-8,07
Microsoft362,40EUR21:58+0,11491,95309,35-10,23+5,01+31,14
Mitsubishi UFJ Finl Grp Inc.15,11EUR21:39+0,3417,2310,49+10,31+39,91+159,80
Nestle87,42EUR21:36-0,91+3,35-3,81
Novartis123,74EUR21:13+0,54+5,76+54,67
Oracle147,60EUR21:56-0,28294,85113,86-11,66+21,60+71,43
PepsiCo Inc.131,72EUR21:38-0,86144,88109,00+8,39+12,12-23,40
Pfizer22,88EUR21:59-0,6724,9219,20+6,52+13,30-34,91
Philip Morris Internat. Inc.137,50EUR20:51-1,92161,66122,94+0,35-7,59+53,37
Procter & Gambl126,68EUR21:58+0,14150,60117,76+4,66-10,74-10,73
Qualcomm128,26EUR21:59+1,01175,66105,44-13,22-1,72+24,07
Roche348,00EUR21:55-1,59-1,28+41,12
Samsung Electronics Co. Ltd.3.270,00EUR21:32+0,623.330,00842,00+70,76+285,61+195,93
Sanofi78,95EUR21:57-2,1898,9574,93-5,02-14,42-22,40
Shell PLC37,23EUR21:41-2,3241,3228,24+15,75+28,36+35,22
Siemens252,20EUR21:59+2,94275,65196,02+4,56+21,08+70,75
SLB Ltd.47,38EUR20:50-1,7748,5327,10+38,13+56,63+8,52
Telefonica3,809EUR21:35-2,274,8993,232+9,08-12,76-7,32
Total76,05EUR21:51-0,5881,3649,25+34,22+44,23+33,73
Toyota Motor16,56EUR21:58-0,4621,2514,33-10,50+0,87+34,23
Verizon40,22EUR21:59+1,6245,0732,55+16,57+9,06+14,41
Vodafone1,323EUR21:56-0,491,3820,806+15,75+60,32+21,82
Wal-Mart108,90EUR21:57-1,75113,9480,32+13,20+30,51+138,29