Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,14EUR | 19:04 | +1,17 | 120,98 | 69,62 | -28,09 | -36,88 | -24,27 |
| Alphabet Inc. | 337,00EUR | 19:27 | -0,94 | 350,75 | 140,40 | +25,28 | +127,30 | +196,65 |
| Apple | 257,00EUR | 19:24 | +0,59 | 260,60 | 169,02 | +11,23 | +38,48 | +58,45 |
| AT & T Inc. | 21,37EUR | 18:44 | +2,10 | 25,52 | 19,05 | +1,88 | -14,09 | +41,49 |
| Banco di Santan | 10,24EUR | 19:18 | +1,15 | 11,40 | 6,75 | +0,59 | +46,26 | +218,64 |
| Bank of America Corp. | 43,96EUR | 19:19 | +1,44 | 49,24 | 36,41 | -7,75 | +10,31 | +68,82 |
| BASF | 52,26EUR | 19:27 | -1,49 | 55,05 | 40,77 | +17,17 | +19,23 | +9,71 |
| Berkshire Hathaway Inc. | 417,50EUR | 19:24 | -0,07 | 456,00 | 393,20 | -1,45 | -8,45 | +36,26 |
| British Petroleum | 6,572EUR | 19:24 | +1,00 | 7,014 | 4,200 | +29,52 | +50,48 | +17,57 |
| Chevron | 169,12EUR | 19:06 | +0,63 | 187,32 | 118,40 | +27,45 | +37,41 | +17,76 |
| Cisco Systems Inc. | 101,38EUR | 19:27 | -0,65 | 104,80 | 54,55 | +56,28 | +78,11 | +123,30 |
| Citigroup Inc. | 103,76EUR | 17:34 | -0,04 | 114,86 | 62,91 | +2,69 | +53,26 | +145,76 |
| Coca-Cola Co., The | 70,69EUR | 19:25 | +1,47 | 71,22 | 55,65 | +19,83 | +10,57 | +21,52 |
| Commonw.BK Austr. | 99,37EUR | 18:07 | +0,03 | 113,00 | 83,61 | +7,81 | +0,80 | +61,34 |
| ConocoPhillips | 108,02EUR | 18:54 | +1,01 | 118,98 | 73,16 | +31,00 | +34,45 | +14,22 |
| ENI | 23,96EUR | 19:19 | +1,31 | 25,50 | 12,58 | +45,50 | +82,39 | +77,55 |
| Exxon | 139,36EUR | 19:25 | +1,29 | 153,76 | 88,81 | +33,49 | +47,35 | +41,73 |
| GE Aerospace | 246,45EUR | 18:56 | +0,63 | 297,00 | 196,80 | -9,73 | +18,20 | +155,12 |
| GSK PLC | 21,87EUR | 19:28 | +1,49 | 26,14 | 15,33 | +3,26 | +30,02 | +32,85 |
| HSBC Holdings PLC | 15,24EUR | 19:07 | -0,30 | 16,14 | 9,99 | +11,11 | +44,03 | +117,77 |
| Intel | 96,34EUR | 19:30 | +4,15 | 114,60 | 16,41 | +186,77 | +407,43 | +247,17 |
| IBM | 191,32EUR | 19:12 | +0,24 | 280,90 | 181,32 | -23,01 | -19,73 | +62,34 |
| Johnson & Johns | 198,60EUR | 18:49 | +0,42 | 214,60 | 128,62 | +12,75 | +46,12 | +34,92 |
| JP Morgan Chase | 257,30EUR | 19:28 | -0,29 | 288,20 | 224,05 | -7,26 | +8,98 | +99,30 |
| McDonalds | 243,20EUR | 19:25 | +0,54 | 291,65 | 231,00 | -6,03 | -14,94 | -11,08 |
| Merck & Co. Inc. | 98,77EUR | 19:25 | +2,01 | 106,20 | 65,90 | +8,90 | +43,56 | -7,52 |
| Microsoft | 360,00EUR | 19:26 | -0,88 | 491,95 | 309,35 | -10,82 | -11,70 | +22,12 |
| Mitsubishi UFJ Finl Grp Inc. | 16,94EUR | 19:22 | +4,14 | 17,23 | 11,28 | +23,64 | +38,16 | +171,15 |
| Nestle | 87,26EUR | 19:25 | +2,19 | 95,35 | 74,60 | +3,16 | -6,07 | -3,98 |
| Novartis | 130,38EUR | 19:21 | +1,87 | 144,30 | 96,42 | +11,44 | +32,61 | +62,98 |
| Oracle | 158,50EUR | 19:24 | -1,16 | 294,85 | 113,86 | -5,14 | +11,53 | +66,49 |
| PepsiCo Inc. | 129,16EUR | 19:14 | +1,16 | 144,88 | 109,00 | +6,29 | +10,19 | -27,39 |
| Pfizer | 22,08EUR | 19:21 | +1,71 | 24,92 | 19,98 | +2,79 | +7,81 | -35,06 |
| Philip Morris Internat. Inc. | 166,08EUR | 18:48 | +0,96 | 166,08 | 122,94 | +21,21 | +7,89 | +92,44 |
| Procter & Gambl | 122,02EUR | 19:20 | -0,07 | 150,60 | 117,76 | +0,81 | -16,73 | -13,92 |
| Qualcomm | 170,92EUR | 19:12 | -1,89 | 210,00 | 105,44 | +15,64 | +25,07 | +74,19 |
| Roche | 358,45EUR | 16:33 | +1,52 | 411,15 | 259,00 | +1,69 | +28,29 | +45,36 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 19:09 | +4,16 | 4.240,00 | 850,00 | +109,92 | +350,67 | +235,00 |
| Sanofi | 75,19EUR | 18:50 | -0,03 | 94,32 | 71,84 | -9,54 | -18,56 | -26,30 |
| Shell PLC | 38,00EUR | 19:21 | +0,13 | 41,32 | 28,80 | +18,16 | +28,31 | +35,93 |
| Siemens | 257,10EUR | 19:26 | -1,53 | 276,40 | 196,02 | +6,59 | +15,55 | +60,69 |
| SLB Ltd. | 49,07EUR | 18:57 | +0,37 | 49,40 | 27,10 | +43,05 | +57,26 | +17,45 |
| Telefonica | 4,080EUR | 19:04 | +0,99 | 4,899 | 3,232 | +16,84 | -8,70 | +3,92 |
| Total | 80,13EUR | 19:24 | +0,46 | 81,36 | 49,25 | +41,42 | +50,39 | +42,78 |
| Toyota Motor | 16,35EUR | 19:08 | +0,94 | 21,25 | 14,33 | -11,61 | -0,23 | +24,20 |
| Verizon | 40,91EUR | 19:09 | +2,15 | 45,07 | 32,55 | +18,57 | +4,03 | +22,47 |
| Vodafone | 1,306EUR | 19:25 | +1,63 | 1,410 | 0,845 | +14,26 | +53,65 | +36,33 |
| Wal-Mart | 115,92EUR | 19:12 | +1,38 | 116,44 | 80,32 | +20,50 | +32,94 | +150,44 |