Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories70,00EUR21:47-2,02121,3269,62-33,89-41,35-30,35
Alphabet Inc.330,15EUR21:59-2,80342,75138,04+22,73+143,29+209,13
Apple248,50EUR21:57-0,26250,40169,02+7,55+40,95+56,01
AT & T Inc.21,06EUR21:38-1,1025,5219,05+0,41-15,12+35,31
Banco di Santan10,30EUR21:44-1,6611,406,67+1,16+55,91+227,22
Bank of America Corp.42,82EUR21:47-1,4449,2436,41-10,15+15,46+70,87
BASF53,41EUR21:57+3,4055,0540,77+19,75+23,35+13,52
Berkshire Hathaway Inc.406,50EUR21:58+0,83472,25393,20-4,05-10,87+37,52
British Petroleum6,262EUR21:58+1,567,0144,200+23,41+42,00+14,10
Chevron156,64EUR21:40+1,95187,32118,40+18,04+27,35+9,80
Cisco Systems Inc.83,89EUR21:57+2,4183,8953,71+29,32+58,28+97,81
Citigroup Inc.107,22EUR20:54+0,30114,8662,91+6,12+69,12+154,80
Coca-Cola Co., The66,76EUR21:53+0,3869,5555,65+13,17+6,61+14,12
Commonw.BK Austr.107,22EUR21:18-0,74113,0083,61+16,33+12,24+76,64
ConocoPhillips98,39EUR20:39+1,55118,9873,16+19,32+24,58+8,22
ENI23,51EUR21:56+3,5125,5012,58+42,80+79,85+77,57
Exxon127,00EUR21:47+3,64153,7688,81+21,65+32,94+31,42
GE Aerospace255,55EUR20:56+1,31297,00190,00-6,39+33,52+180,21
GSK PLC21,24EUR21:20-0,8926,1415,33+0,28+29,71+28,08
HSBC Holdings PLC15,30EUR21:49-0,4216,149,99+11,52+50,27+122,06
Intel109,84EUR21:59+3,45114,6016,41+226,95+477,80+315,51
IBM190,26EUR21:55-2,56280,90187,78-23,44-14,07+71,71
Johnson & Johns188,08EUR21:54+0,06214,60128,62+6,78+37,57+27,60
JP Morgan Chase254,00EUR21:50-0,80288,20224,05-8,45+13,06+104,18
McDonalds233,10EUR21:59-0,30291,65231,00-9,93-16,51-13,51
Merck & Co. Inc.94,89EUR20:43-0,03106,2065,50+4,62+40,58-11,81
Microsoft350,15EUR21:59-0,65491,95309,35-13,26-10,14+23,36
Mitsubishi UFJ Finl Grp Inc.15,74EUR20:10+1,6417,2311,21+14,89+41,35+164,50
Nestle83,26EUR21:53-2,2395,3574,60-1,57-11,10-8,38
Novartis123,04EUR21:25-0,90144,3093,95+5,16+26,56+53,80
Oracle164,12EUR21:52-1,06294,85113,86-1,77+23,21+83,58
PepsiCo Inc.127,00EUR21:58-3,01144,88109,00+4,51+9,54-29,00
Pfizer21,93EUR21:59+0,5324,9219,20+2,07+10,59-36,36
Philip Morris Internat. Inc.154,50EUR21:42+6,52161,66122,94+12,76+2,32+78,10
Procter & Gambl121,80EUR21:56-2,06150,60117,76+0,63-13,16-13,82
Qualcomm201,85EUR21:59+8,58210,00105,44+36,57+56,21+111,83
Roche348,44EUR19:26+0,27411,15259,00-1,15+26,34+41,30
Samsung Electronics Co. Ltd.4.160,00EUR21:46-1,444.230,00850,00+117,23+367,42+278,18
Sanofi72,82EUR21:58-1,1794,3272,76-12,39-21,07-26,67
Shell PLC36,17EUR21:53+1,5841,3228,80+12,47+23,15+30,67
Siemens267,85EUR21:55+1,27275,65196,02+11,05+24,64+79,84
SLB Ltd.46,67EUR21:29+3,0949,0027,10+36,05+51,51+15,65
Telefonica3,907EUR21:474,8993,232+11,88-13,16+1,45
Total77,02EUR21:57+2,7181,3649,25+35,93+48,17+41,09
Toyota Motor15,75EUR21:37-1,2721,2514,33-14,87-5,17+21,38
Verizon40,07EUR21:48+0,0945,0732,55+16,13+3,26+16,38
Vodafone1,385EUR21:47+0,841,4100,806+21,17+66,95+32,66
Wal-Mart108,18EUR21:50-2,28113,9480,32+12,45+25,75+131,71