Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 104,90EUR | 20:55 | +0,23 | 134,74 | 103,60 | -5,03 | -3,76 | +2,66 |
| Alphabet Inc. | 266,00EUR | 21:59 | -2,80 | 288,85 | 122,02 | +44,24 | +42,90 | +201,72 |
| Apple | 236,45EUR | 21:55 | -0,76 | 248,70 | 152,00 | -0,46 | +0,77 | +75,07 |
| AT & T Inc. | 20,67EUR | 21:59 | -0,77 | 26,58 | 20,67 | -7,04 | -7,62 | +13,82 |
| Banco di Santan | 9,812EUR | 21:56 | +1,84 | 9,835 | 4,256 | +122,57 | +112,38 | +252,19 |
| Bank of America Corp. | 46,43EUR | 21:50 | +0,50 | 47,21 | 29,05 | +7,71 | +5,84 | +50,44 |
| BASF | 44,58EUR | 21:59 | +2,87 | 54,89 | 37,80 | +5,09 | -0,27 | -6,15 |
| Berkshire Hathaway Inc. | 422,35EUR | 21:59 | +0,65 | 498,75 | 393,20 | -3,98 | -3,98 | +44,81 |
| British Petroleum | 5,086EUR | 21:58 | -0,43 | 5,709 | 3,800 | +4,80 | +5,42 | -4,81 |
| Chevron | 128,46EUR | 21:54 | -0,84 | 160,98 | 116,50 | -10,17 | -13,76 | -19,65 |
| Cisco Systems Inc. | 67,56EUR | 21:50 | -1,55 | 69,37 | 45,00 | +17,50 | +20,86 | +45,98 |
| Citigroup Inc. | 94,93EUR | 21:39 | +0,19 | 95,77 | 48,21 | +39,34 | +38,97 | +122,19 |
| Coca-Cola Co., The | 58,87EUR | 21:55 | -1,99 | 69,02 | 55,65 | -2,36 | -1,47 | -1,79 |
| Commonw.BK Austr. | 87,99EUR | 18:30 | +0,01 | 107,78 | 77,50 | -5,08 | -8,19 | +30,12 |
| ConocoPhillips | 82,36EUR | 19:31 | -0,48 | 103,78 | 72,00 | -15,51 | -15,68 | -21,16 |
| ENI | 15,95EUR | 21:31 | -0,43 | 16,67 | 11,03 | +18,83 | +18,94 | +19,03 |
| Exxon | 101,72EUR | 21:32 | -0,29 | 114,98 | 86,50 | -2,98 | -4,63 | +3,75 |
| GE Aerospace | 245,50EUR | 21:43 | +1,45 | 272,00 | 127,00 | +49,70 | +53,44 | +215,55 |
| GSK PLC | 20,75EUR | 21:55 | +0,92 | 21,20 | 14,49 | +25,11 | +25,64 | +21,35 |
| HSBC Holdings PLC | 12,84EUR | 21:50 | +1,27 | 12,90 | 8,22 | +33,06 | +39,60 | +128,47 |
| Intel | 33,59EUR | 21:52 | -3,52 | 37,69 | 15,96 | +70,51 | +75,22 | +25,10 |
| IBM | 264,25EUR | 21:42 | -1,07 | 280,90 | 181,00 | +23,51 | +20,55 | +89,05 |
| Johnson & Johns | 178,86EUR | 21:57 | +1,30 | 179,78 | 128,02 | +27,61 | +27,96 | +7,11 |
| JP Morgan Chase | 269,65EUR | 21:49 | +1,83 | 278,40 | 178,00 | +15,14 | +15,98 | +114,55 |
| McDonalds | 263,90EUR | 21:50 | -0,64 | 301,20 | 242,15 | -7,50 | -6,75 | +1,83 |
| Merck & Co. Inc. | 84,30EUR | 21:22 | +1,08 | 99,10 | 65,50 | -12,82 | -11,26 | -18,31 |
| Microsoft | 411,65EUR | 21:58 | +0,60 | 491,95 | 305,00 | +0,97 | -3,81 | +76,67 |
| Mitsubishi UFJ Finl Grp Inc. | 13,74EUR | 21:11 | +1,56 | 14,20 | 9,08 | +21,72 | +20,44 | +166,54 |
| Nestlé S.A. | 83,70EUR | 22:54 | +0,82 | 96,70 | 74,68 | +4,97 | +3,87 | -23,99 |
| Novartis | 112,78EUR | 22:54 | +0,50 | 115,90 | 87,37 | +20,39 | +19,24 | +31,25 |
| Oracle | 169,20EUR | 21:59 | -11,68 | 294,85 | 106,02 | +4,52 | -0,73 | +122,90 |
| PepsiCo Inc. | 126,80EUR | 21:56 | -0,78 | 152,62 | 109,00 | -13,41 | -15,05 | -27,26 |
| Pfizer | 21,95EUR | 21:53 | -0,11 | 26,53 | 18,70 | -15,50 | -8,77 | -55,39 |
| Philip Morris Internat. Inc. | 128,50EUR | 21:00 | +0,60 | 161,66 | 113,44 | +9,36 | +6,53 | +32,62 |
| Procter & Gambl | 119,88EUR | 21:58 | +0,28 | 171,52 | 118,76 | -25,95 | -26,35 | -16,40 |
| Qualcomm | 154,18EUR | 21:56 | -1,08 | 175,66 | 105,12 | +2,99 | +1,25 | +36,44 |
| Roche | 340,70EUR | 22:54 | -1,65 | 349,40 | 249,60 | +26,37 | +24,03 | +11,18 |
| Samsung Electronics Co. Ltd. | 1.545,00EUR | 20:53 | -3,79 | 1.725,00 | 802,00 | +73,99 | +69,41 | +41,74 |
| Sanofi | 83,37EUR | 21:39 | +0,74 | 110,86 | 76,40 | -11,22 | -9,07 | -5,58 |
| Shell PLC | 31,12EUR | 21:58 | -0,24 | 34,25 | 26,05 | +1,01 | +1,24 | +17,52 |
| Siemens | 239,30EUR | 21:57 | +3,04 | 253,65 | 162,00 | +26,95 | +22,40 | +80,20 |
| SLB Ltd. | 34,50EUR | 20:33 | +0,73 | 44,70 | 27,10 | -7,75 | -13,32 | -23,25 |
| Telefonica | 3,683EUR | 21:49 | +0,55 | 4,899 | 3,520 | -7,93 | -13,65 | +5,47 |
| Total | 55,86EUR | 21:46 | -0,89 | 60,88 | 47,65 | +4,18 | +3,48 | +0,11 |
| Toyota Motor | 17,28EUR | 21:50 | +0,93 | 19,35 | 13,80 | -7,62 | +1,66 | +27,34 |
| Verizon | 34,33EUR | 21:50 | +0,29 | 43,68 | 33,08 | -12,51 | -14,27 | -3,50 |
| Vodafone | 1,070EUR | 21:57 | -0,70 | 1,097 | 0,724 | +28,48 | +26,48 | +5,52 |
| Wal-Mart | 98,46EUR | 21:49 | +1,67 | 100,98 | 70,01 | +12,29 | +9,00 | +114,04 |