Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories92,98EUR19:08-0,81117,5869,62-12,18-18,05-5,59
Alphabet Inc.307,15EUR19:09-1,11350,75168,60+14,18+82,52+156,99
Apple270,35EUR19:09-0,31301,80188,14+17,01+43,30+66,27
AT & T Inc.20,61EUR18:57+0,1725,5217,41-1,72-14,30+62,35
Banco di Santan12,82EUR19:07+0,2813,037,73+25,94+65,41+254,14
Bank of America Corp.54,45EUR18:29-0,0755,7038,64+14,26+41,72+88,02
BASF51,47EUR19:08+0,8855,0541,55+15,40+15,17+9,28
Berkshire Hathaway Inc.449,20EUR18:57-1,15455,00393,50+6,03+13,29+36,53
British Petroleum6,047EUR19:08-1,117,0144,589+19,18+23,40+7,44
Chevron161,84EUR18:59-1,44187,32124,60+21,96+22,70+11,05
Cisco Systems Inc.105,00EUR18:55+0,19112,3056,03+61,86+75,12+118,09
Citigroup Inc.115,98EUR18:37+0,66129,6077,87+14,79+48,46+179,20
Coca-Cola Co., The75,24EUR19:09+0,1179,7755,65+27,55+24,59+35,35
Commonw.BK Austr.108,82EUR19:05-1,04113,0083,61+18,06+8,62+78,92
ConocoPhillips102,20EUR17:54+0,91118,9873,16+23,94+25,96-1,24
ENI23,22EUR18:57-0,9625,5014,48+41,00+56,41+69,40
Exxon132,52EUR19:09-1,28153,7690,41+26,93+45,74+36,04
GE Aerospace319,75EUR19:06-1,60337,15225,50+17,12+37,23+207,45
GSK PLC22,85EUR17:24+0,7526,1415,88+7,88+42,99+45,75
HSBC Holdings PLC18,00EUR19:00+1,0018,9910,76+31,18+67,27+135,27
Intel87,54EUR19:05+1,40124,5816,83+160,57+415,79+174,94
IBM204,35EUR18:57+0,82292,85175,14-17,77-4,78+53,94
Johnson & Johns222,10EUR18:55-0,22241,60146,52+26,09+51,09+41,28
JP Morgan Chase308,95EUR18:35+0,21317,00242,25+11,35+25,64+116,50
McDonalds237,60EUR19:07-0,75291,65228,80-8,19-10,02-10,24
Merck & Co. Inc.110,76EUR18:09-0,32118,6466,30+22,12+61,22+15,25
Microsoft432,75EUR19:06-0,21478,10307,10+7,20-2,95+44,37
Mitsubishi UFJ Finl Grp Inc.19,82EUR19:02+0,3720,6912,44+44,66+59,01+175,11
Nestle87,07EUR19:04+0,7193,9075,65+2,93+13,40-4,19
Novartis135,18EUR18:57+1,70144,3099,02+15,54+36,13+68,98
Oracle125,40EUR19:07+1,05294,85100,76-24,95-41,35+19,18
PepsiCo Inc.120,22EUR19:03+0,12144,88116,72-1,07-2,72-29,20
Pfizer22,85EUR18:38+0,9524,9220,13+6,38+9,78-29,48
Philip Morris Internat. Inc.164,18EUR17:45+0,37182,20122,94+19,82+13,73+85,83
Procter & Gambl125,90EUR19:05-1,27142,08117,76+4,02-4,24-11,64
Qualcomm144,48EUR18:56+4,06222,90105,44-2,25+15,60+33,33
Roche395,28EUR17:17+1,46411,15259,00+12,14+49,16+60,29
Samsung Electronics Co. Ltd.3.550,00EUR17:18-1,395.260,001.030,00+85,38+228,70+198,32
Sanofi75,28EUR19:05+0,5590,9071,25-9,43-7,15-20,30
Shell PLC38,33EUR19:06-1,1741,3229,56+19,19+24,77+37,36
Siemens280,00EUR19:05+2,60291,25196,02+16,09+23,57+88,37
SLB Ltd.44,57EUR16:20-0,9950,6027,10+29,94+56,94-15,91
Telefonica3,687EUR18:50-0,904,8993,232+5,58-20,30+4,71
Total74,17EUR19:05-0,5281,3649,25+30,90+41,55+33,64
Toyota Motor16,46EUR18:57+1,6221,2514,54-11,01+6,34+5,59
Verizon40,65EUR18:58-0,1045,0732,55+17,83+10,12+37,47
Vodafone1,403EUR19:06+1,481,4440,957+22,75+45,42+64,00
Wal-Mart96,41EUR19:07-0,95116,4481,92+0,22+9,02+98,65