Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,16EUR | 19:48 | +1,03 | 117,58 | 69,62 | -20,51 | -26,18 | -14,12 |
| Alphabet Inc. | 323,30EUR | 20:50 | +0,83 | 350,75 | 147,70 | +20,19 | +114,33 | +196,88 |
| Apple | 273,85EUR | 20:50 | +0,24 | 276,00 | 174,36 | +18,52 | +52,94 | +57,46 |
| AT & T Inc. | 18,40EUR | 20:42 | +2,90 | 25,52 | 17,41 | -12,26 | -23,94 | +29,21 |
| Banco di Santan | 12,49EUR | 20:53 | -0,03 | 12,59 | 7,04 | +22,74 | +72,26 | +281,14 |
| Bank of America Corp. | 52,49EUR | 20:40 | +0,65 | 53,16 | 38,42 | +10,15 | +27,09 | +101,88 |
| BASF | 47,45EUR | 20:50 | -0,21 | 55,05 | 41,25 | +6,38 | +14,41 | +5,15 |
| Berkshire Hathaway Inc. | 442,75EUR | 20:52 | +0,12 | 447,95 | 393,20 | +4,51 | +8,65 | +42,55 |
| British Petroleum | 5,585EUR | 20:20 | +2,67 | 7,014 | 4,298 | +10,07 | +29,31 | +4,00 |
| Chevron | 151,08EUR | 20:54 | +2,99 | 187,32 | 124,60 | +13,85 | +20,42 | +6,86 |
| Cisco Systems Inc. | 98,43EUR | 20:33 | -1,31 | 112,30 | 56,03 | +51,73 | +67,88 | +110,59 |
| Citigroup Inc. | 123,64EUR | 20:50 | -1,06 | 129,60 | 72,00 | +22,37 | +65,87 | +194,66 |
| Coca-Cola Co., The | 73,47EUR | 20:53 | +1,52 | 74,91 | 55,65 | +24,55 | +21,40 | +34,78 |
| Commonw.BK Austr. | 102,02EUR | 19:43 | +1,36 | 113,00 | 83,61 | +10,69 | +3,37 | +68,66 |
| ConocoPhillips | 93,47EUR | 20:28 | +4,18 | 118,98 | 73,16 | +13,35 | +19,02 | -1,34 |
| ENI | 20,65EUR | 20:38 | +1,82 | 25,50 | 13,91 | +25,39 | +49,00 | +57,00 |
| Exxon | 119,54EUR | 06.07. | +0,27 | 153,76 | 90,41 | +14,50 | +26,78 | +26,63 |
| GE Aerospace | 321,40EUR | 20:16 | -3,00 | 333,75 | 209,50 | +17,73 | +51,96 | +224,65 |
| GSK PLC | 23,25EUR | 19:35 | 26,14 | 15,33 | +9,77 | +41,38 | +47,13 | |
| HSBC Holdings PLC | 17,21EUR | 20:37 | -0,91 | 17,36 | 10,38 | +25,42 | +65,78 | +140,67 |
| Intel | 96,05EUR | 20:54 | -10,04 | 124,58 | 16,41 | +185,91 | +413,53 | +230,64 |
| IBM | 272,15EUR | 20:54 | +4,04 | 292,85 | 181,32 | +9,52 | +9,41 | +125,66 |
| Johnson & Johns | 233,65EUR | 20:55 | +3,21 | 235,70 | 131,70 | +32,65 | +76,50 | +60,81 |
| JP Morgan Chase | 295,90EUR | 20:21 | +0,61 | 301,50 | 239,60 | +6,65 | +19,15 | +124,68 |
| McDonalds | 247,30EUR | 20:54 | +1,31 | 291,65 | 231,00 | -4,44 | -1,24 | -7,20 |
| Merck & Co. Inc. | 112,68EUR | 20:20 | +1,57 | 114,90 | 66,30 | +24,23 | +63,30 | +13,13 |
| Microsoft | 342,40EUR | 20:55 | +1,30 | 491,95 | 307,10 | -15,18 | -19,32 | +11,39 |
| Mitsubishi UFJ Finl Grp Inc. | 18,74EUR | 20:15 | +0,90 | 19,30 | 11,28 | +36,78 | +59,46 | +171,54 |
| Nestle | 91,74EUR | 20:43 | +1,16 | 93,41 | 74,60 | +8,45 | +8,90 | +0,95 |
| Novartis | 137,74EUR | 20:17 | +1,34 | 144,30 | 96,42 | +17,73 | +32,42 | +72,18 |
| Oracle | 123,46EUR | 20:55 | -1,72 | 294,85 | 113,86 | -26,11 | -37,81 | +17,18 |
| PepsiCo Inc. | 126,70EUR | 20:54 | +1,36 | 144,88 | 113,60 | +4,26 | +10,40 | -24,20 |
| Pfizer | 21,03EUR | 20:50 | +1,35 | 24,92 | 19,98 | -2,12 | -2,30 | -35,11 |
| Philip Morris Internat. Inc. | 162,18EUR | 20:32 | +0,93 | 166,08 | 122,94 | +18,36 | +5,26 | +82,02 |
| Procter & Gambl | 132,72EUR | 20:41 | +1,87 | 142,08 | 117,76 | +9,65 | -2,97 | -2,31 |
| Qualcomm | 160,00EUR | 20:30 | -1,99 | 222,90 | 105,44 | +8,25 | +18,59 | +50,94 |
| Roche | 368,04EUR | 18:24 | +1,84 | 411,15 | 259,00 | +4,41 | +33,25 | +49,25 |
| Samsung Electronics Co. Ltd. | 4.220,00EUR | 20:46 | -7,14 | 5.260,00 | 922,00 | +120,37 | +342,35 | +241,70 |
| Sanofi | 75,45EUR | 20:55 | +1,14 | 90,90 | 71,25 | -9,23 | -8,53 | -19,73 |
| Shell PLC | 35,54EUR | 20:55 | +3,87 | 41,32 | 29,56 | +10,51 | +18,98 | +31,17 |
| Siemens | 270,25EUR | 20:55 | -4,13 | 284,75 | 196,02 | +12,04 | +23,68 | +88,91 |
| SLB Ltd. | 40,44EUR | 19:28 | +1,71 | 50,60 | 27,10 | +17,90 | +36,16 | -17,10 |
| Telefonica | 3,540EUR | 20:53 | +1,47 | 4,899 | 3,232 | +1,37 | -21,53 | -2,59 |
| Total | 68,57EUR | 20:56 | +2,63 | 81,36 | 49,25 | +21,02 | +32,43 | +33,64 |
| Toyota Motor | 16,00EUR | 20:33 | +1,42 | 21,25 | 14,33 | -13,51 | +10,36 | +8,28 |
| Verizon | 37,37EUR | 20:36 | +1,95 | 45,07 | 32,55 | +8,32 | +2,17 | +14,05 |
| Vodafone | 1,156EUR | 20:28 | +1,01 | 1,410 | 0,916 | +1,14 | +23,21 | +37,46 |
| Wal-Mart | 97,70EUR | 20:44 | +1,19 | 116,44 | 80,32 | +1,56 | +15,54 | +109,51 |