Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,18EUR | 12:58 | -0,10 | 113,84 | 69,62 | -6,33 | -8,83 | +12,51 |
| Alphabet Inc. | 258,40EUR | 14:05 | +0,51 | 350,75 | 232,30 | -3,94 | +2,95 | +108,19 |
| Apple | 314,45EUR | 14:04 | +0,56 | 316,70 | 207,80 | +36,10 | +35,04 | +80,30 |
| AT & T Inc. | 19,50EUR | 13:48 | +0,19 | 25,52 | 17,41 | -7,02 | -9,10 | +33,27 |
| Banco di Santan | 11,34EUR | 14:05 | +2,23 | 13,12 | 8,67 | +11,46 | +22,76 | +214,24 |
| Bank of America Corp. | 45,64EUR | 14:01 | +1,43 | 56,50 | 40,07 | -4,23 | -1,49 | +76,22 |
| BASF | 54,50EUR | 14:07 | +1,21 | 56,54 | 41,63 | +22,20 | +26,19 | +24,15 |
| Berkshire Hathaway Inc. | 513,70EUR | 14:04 | +0,65 | 523,40 | 393,50 | +21,26 | +19,35 | +56,71 |
| British Petroleum | 6,544EUR | 14:08 | -1,37 | 7,678 | 4,760 | +28,97 | +22,78 | +18,96 |
| Chevron | 186,46EUR | 14:04 | -0,70 | 212,00 | 124,60 | +40,51 | +38,96 | +39,40 |
| Cisco Systems Inc. | 87,71EUR | 14:08 | -0,30 | 112,30 | 61,29 | +35,21 | +40,67 | +78,49 |
| Citigroup Inc. | 109,96EUR | 14:03 | +1,68 | 129,60 | 83,12 | +8,83 | +24,66 | +179,37 |
| Coca-Cola Co., The | 86,29EUR | 14:08 | +0,73 | 86,84 | 57,56 | +46,28 | +41,44 | +62,72 |
| Commonw.BK Austr. | 103,98EUR | 14:08 | -0,10 | 113,00 | 83,61 | +12,81 | +4,50 | +71,84 |
| ConocoPhillips | 118,74EUR | 13:57 | -0,64 | 138,00 | 74,11 | +44,00 | +55,48 | +9,88 |
| ENI | 24,62EUR | 13:47 | -1,05 | 27,75 | 15,52 | +49,54 | +52,03 | +63,18 |
| Exxon | 145,10EUR | 14:04 | -1,01 | 169,00 | 97,50 | +38,98 | +41,98 | +49,57 |
| GE Aerospace | 299,65EUR | 13:59 | +0,17 | 337,15 | 229,70 | +9,76 | +11,19 | +177,45 |
| GSK PLC | 23,15EUR | 14:07 | +1,00 | 26,14 | 19,62 | +9,30 | +14,32 | +44,54 |
| HSBC Holdings PLC | 16,27EUR | 13:35 | +0,97 | 18,99 | 11,72 | +18,62 | +29,78 | +134,16 |
| Intel | 51,56EUR | 14:08 | -2,29 | 124,58 | 28,52 | +53,48 | +55,39 | +41,88 |
| IBM | 219,25EUR | 14:00 | 292,85 | 175,14 | -11,77 | -17,90 | +57,22 | |
| Johnson & Johns | 254,60EUR | 13:58 | +1,34 | 254,85 | 162,48 | +44,54 | +56,23 | +84,49 |
| JP Morgan Chase | 308,80EUR | 14:05 | +1,38 | 320,25 | 242,25 | +11,30 | +12,64 | +125,57 |
| McDonalds | 252,20EUR | 13:57 | +0,56 | 291,65 | 203,80 | -2,55 | -2,59 | +0,52 |
| Merck & Co. Inc. | 134,04EUR | 14:05 | +1,06 | 137,00 | 75,00 | +47,78 | +78,72 | +40,80 |
| Microsoft | 487,00EUR | 14:03 | +0,13 | 500,30 | 307,10 | +20,63 | +11,20 | +40,77 |
| Mitsubishi UFJ Finl Grp Inc. | 19,65EUR | 13:58 | +0,78 | 21,16 | 12,70 | +43,42 | +50,71 | +155,61 |
| Nestle | 94,18EUR | 14:02 | +0,48 | 95,69 | 76,40 | +11,34 | +10,07 | +3,63 |
| Novartis | 145,92EUR | 13:54 | +0,32 | 147,86 | 106,92 | +24,72 | +32,37 | +82,40 |
| Oracle | 106,16EUR | 14:03 | -0,38 | 215,00 | 98,20 | -36,46 | -48,92 | +0,44 |
| PepsiCo Inc. | 126,96EUR | 13:59 | +0,46 | 144,88 | 110,14 | +4,48 | +2,87 | -18,81 |
| Pfizer | 26,25EUR | 13:59 | +0,63 | 28,02 | 20,71 | +22,18 | +24,38 | -5,08 |
| Philip Morris Internat. Inc. | 173,70EUR | 13:50 | +0,56 | 191,38 | 125,50 | +26,77 | +29,41 | +107,03 |
| Procter & Gambl | 151,38EUR | 14:01 | +0,91 | 151,84 | 117,76 | +25,07 | +20,33 | +6,79 |
| Qualcomm | 151,14EUR | 13:59 | -1,43 | 222,90 | 105,44 | +2,26 | +1,85 | +29,85 |
| Roche | 434,12EUR | 11:26 | -0,43 | 440,54 | 301,50 | +23,16 | +43,35 | +76,04 |
| Samsung Electronics Co. Ltd. | 3.290,00EUR | 13:52 | -2,10 | 5.260,00 | 1.370,00 | +71,80 | +116,45 | +163,20 |
| Sanofi | 86,00EUR | 13:58 | +0,58 | 90,90 | 69,78 | +3,46 | -1,15 | -0,17 |
| Shell PLC | 43,40EUR | 14:02 | -1,23 | 49,33 | 29,56 | +34,93 | +30,94 | +41,56 |
| Siemens | 275,45EUR | 14:03 | +1,08 | 291,55 | 196,02 | +14,20 | +11,14 | +109,12 |
| SLB Ltd. | 44,60EUR | 13:46 | -1,08 | 52,84 | 30,10 | +30,01 | +39,58 | -10,54 |
| Telefonica | 3,459EUR | 13:59 | +0,99 | 4,168 | 3,139 | -0,95 | -4,29 | -6,82 |
| Total | 77,64EUR | 14:03 | -0,89 | 85,95 | 53,20 | +37,03 | +43,49 | +24,36 |
| Toyota Motor | 19,05EUR | 13:48 | -0,77 | 21,25 | 14,54 | +2,99 | +7,89 | +9,18 |
| Verizon | 41,14EUR | 13:43 | +0,51 | 45,07 | 32,55 | +19,23 | +19,60 | +22,77 |
| Vodafone | 1,388EUR | 14:02 | -0,93 | 1,536 | 1,008 | +21,43 | +36,88 | +55,43 |
| Wal-Mart | 112,78EUR | 14:03 | +0,86 | 117,20 | 84,50 | +17,23 | +27,23 | +117,41 |