Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,98EUR | 20:40 | +1,53 | 117,58 | 69,62 | -15,96 | -21,73 | -8,11 |
| Alphabet Inc. | 302,60EUR | 21:58 | +3,77 | 350,75 | 203,05 | +12,49 | +47,43 | +132,88 |
| Apple | 288,60EUR | 21:58 | +0,73 | 301,80 | 199,64 | +24,91 | +44,75 | +74,80 |
| AT & T Inc. | 23,01EUR | 21:45 | +2,25 | 25,52 | 17,41 | +9,70 | -8,69 | +62,75 |
| Banco di Santan | 12,79EUR | 21:57 | -0,73 | 13,12 | 8,15 | +25,68 | +50,83 | +261,51 |
| Bank of America Corp. | 51,25EUR | 21:00 | -4,75 | 56,50 | 40,07 | +7,54 | +19,05 | +86,64 |
| BASF | 52,49EUR | 21:53 | +0,81 | 55,05 | 41,55 | +17,69 | +20,11 | +15,29 |
| Berkshire Hathaway Inc. | 446,75EUR | 21:57 | +1,36 | 465,70 | 393,50 | +5,45 | +6,04 | +28,67 |
| British Petroleum | 6,607EUR | 21:56 | -0,11 | 7,014 | 4,589 | +30,21 | +36,55 | +8,58 |
| Chevron | 183,14EUR | 21:53 | -0,54 | 189,42 | 124,60 | +38,01 | +36,69 | +16,49 |
| Cisco Systems Inc. | 96,04EUR | 20:58 | -1,44 | 112,30 | 56,03 | +48,05 | +69,26 | +81,48 |
| Citigroup Inc. | 118,50EUR | 21:50 | -1,48 | 129,60 | 80,14 | +17,28 | +40,00 | +192,59 |
| Coca-Cola Co., The | 77,30EUR | 21:49 | +1,75 | 79,77 | 55,65 | +31,04 | +35,35 | +40,75 |
| Commonw.BK Austr. | 95,31EUR | 21:54 | -0,42 | 113,00 | 83,61 | +3,41 | -1,31 | +53,23 |
| ConocoPhillips | 118,48EUR | 20:57 | +0,20 | 121,82 | 73,16 | +43,68 | +49,14 | +1,35 |
| ENI | 23,91EUR | 21:04 | -0,58 | 25,50 | 14,48 | +45,23 | +61,14 | +54,08 |
| Exxon | 142,68EUR | 21:58 | -0,32 | 153,76 | 93,66 | +36,67 | +49,14 | +28,22 |
| GE Aerospace | 273,65EUR | 20:48 | -1,47 | 337,15 | 229,70 | +0,24 | +14,26 | +152,21 |
| GSK PLC | 21,73EUR | 21:12 | +5,04 | 26,14 | 16,51 | +2,60 | +25,46 | +26,06 |
| HSBC Holdings PLC | 17,92EUR | 21:49 | -0,78 | 18,99 | 11,08 | +30,64 | +53,20 | +135,87 |
| Intel | 84,22EUR | 21:59 | -5,16 | 124,58 | 20,47 | +150,69 | +310,43 | +131,56 |
| IBM | 215,90EUR | 21:56 | +3,08 | 292,85 | 175,14 | -13,12 | +0,05 | +56,17 |
| Johnson & Johns | 231,05EUR | 21:54 | +0,70 | 242,55 | 147,50 | +31,17 | +52,19 | +49,64 |
| JP Morgan Chase | 303,20EUR | 21:06 | -1,29 | 319,70 | 242,25 | +9,28 | +15,97 | +116,11 |
| McDonalds | 223,00EUR | 21:59 | +2,44 | 291,65 | 217,20 | -13,83 | -14,38 | -16,79 |
| Merck & Co. Inc. | 125,30EUR | 21:59 | +1,07 | 134,88 | 66,30 | +38,15 | +77,23 | +22,84 |
| Microsoft | 438,15EUR | 21:56 | +2,51 | 478,10 | 307,10 | +8,53 | +0,81 | +37,65 |
| Mitsubishi UFJ Finl Grp Inc. | 20,89EUR | 19:51 | +0,56 | 21,16 | 12,48 | +52,47 | +56,65 | +148,63 |
| Nestle | 83,78EUR | 21:55 | +1,88 | 93,90 | 76,00 | -0,96 | +6,99 | -7,81 |
| Novartis | 120,92EUR | 21:58 | +1,76 | 144,30 | 102,40 | +3,35 | +13,56 | +51,15 |
| Oracle | 125,02EUR | 21:59 | -3,28 | 279,35 | 100,76 | -25,17 | -49,68 | +16,88 |
| PepsiCo Inc. | 118,02EUR | 21:57 | +0,63 | 144,88 | 116,72 | -2,88 | -3,55 | -30,83 |
| Pfizer | 23,98EUR | 21:55 | +0,61 | 25,11 | 20,13 | +11,62 | +17,64 | -25,31 |
| Philip Morris Internat. Inc. | 168,32EUR | 21:49 | +2,40 | 182,20 | 122,94 | +22,84 | +18,32 | +86,19 |
| Procter & Gambl | 126,64EUR | 21:58 | +0,74 | 142,08 | 117,76 | +4,63 | -6,16 | -13,00 |
| Qualcomm | 156,30EUR | 21:58 | -0,32 | 222,90 | 105,44 | +5,75 | +13,41 | +45,40 |
| Roche | 383,48EUR | 20:56 | +5,37 | 411,15 | 270,20 | +8,79 | +35,12 | +55,51 |
| Samsung Electronics Co. Ltd. | 3.960,00EUR | 21:47 | -6,89 | 5.260,00 | 1.160,00 | +106,79 | +234,18 | +214,29 |
| Sanofi | 75,54EUR | 21:53 | +2,26 | 90,90 | 71,25 | -9,12 | -6,16 | -26,30 |
| Shell PLC | 41,69EUR | 21:54 | +0,40 | 42,29 | 29,56 | +29,62 | +36,63 | +36,23 |
| Siemens | 263,40EUR | 21:42 | -0,44 | 291,55 | 196,02 | +9,20 | +15,32 | +92,43 |
| SLB Ltd. | 46,12EUR | 21:23 | -4,46 | 52,84 | 27,10 | +34,46 | +52,72 | -20,03 |
| Telefonica | 3,674EUR | 20:58 | +0,83 | 4,644 | 3,232 | +5,21 | -20,01 | -6,39 |
| Total | 79,09EUR | 21:49 | -0,20 | 81,36 | 49,25 | +39,59 | +50,65 | +27,46 |
| Toyota Motor | 16,94EUR | 20:57 | -1,20 | 21,25 | 14,54 | -8,41 | +1,32 | -3,87 |
| Verizon | 44,42EUR | 21:32 | +1,81 | 45,07 | 32,55 | +28,75 | +18,36 | +38,88 |
| Vodafone | 1,519EUR | 21:20 | +1,30 | 1,525 | 0,957 | +32,85 | +49,98 | +61,29 |
| Wal-Mart | 94,50EUR | 21:58 | +2,27 | 116,44 | 84,50 | -1,77 | +7,09 | +82,48 |