Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,50EUR | 21:39 | -0,91 | 117,58 | 69,62 | -21,14 | -26,79 | -14,80 |
| Alphabet Inc. | 316,65EUR | 21:59 | -1,42 | 350,75 | 147,80 | +17,71 | +112,86 | +190,77 |
| Apple | 274,05EUR | 21:59 | +0,77 | 276,00 | 174,36 | +18,61 | +53,00 | +57,57 |
| AT & T Inc. | 18,53EUR | 21:15 | -0,02 | 25,52 | 17,41 | -11,65 | -23,47 | +30,11 |
| Banco di Santan | 11,99EUR | 21:48 | -4,28 | 12,59 | 7,04 | +17,78 | +63,21 | +265,77 |
| Bank of America Corp. | 51,04EUR | 21:33 | -2,64 | 53,16 | 38,42 | +7,10 | +26,54 | +96,31 |
| BASF | 47,74EUR | 21:58 | +0,43 | 55,05 | 41,55 | +7,04 | +12,59 | +5,81 |
| Berkshire Hathaway Inc. | 433,05EUR | 21:55 | -1,86 | 447,95 | 393,20 | +2,22 | +6,41 | +39,42 |
| British Petroleum | 5,757EUR | 21:59 | +1,81 | 7,014 | 4,421 | +13,46 | +29,98 | +7,21 |
| Chevron | 153,94EUR | 21:53 | +1,05 | 187,32 | 124,60 | +16,01 | +18,23 | +8,88 |
| Cisco Systems Inc. | 99,24EUR | 21:28 | +1,67 | 112,30 | 56,03 | +52,98 | +69,58 | +112,32 |
| Citigroup Inc. | 120,74EUR | 20:00 | -2,64 | 129,60 | 72,00 | +19,50 | +65,08 | +187,75 |
| Coca-Cola Co., The | 73,03EUR | 21:57 | -0,79 | 74,94 | 55,65 | +23,80 | +21,68 | +33,98 |
| Commonw.BK Austr. | 101,42EUR | 18:50 | -0,41 | 113,00 | 83,61 | +10,04 | +1,55 | +67,66 |
| ConocoPhillips | 96,56EUR | 21:54 | +1,97 | 118,98 | 73,16 | +17,10 | +17,51 | +1,92 |
| ENI | 21,23EUR | 21:28 | +1,39 | 25,50 | 14,02 | +28,92 | +49,89 | +61,41 |
| Exxon | 119,54EUR | 07.07. | +0,27 | 153,76 | 90,41 | +14,50 | +22,82 | +26,63 |
| GE Aerospace | 311,30EUR | 21:21 | -3,09 | 333,75 | 210,50 | +14,03 | +47,54 | +214,44 |
| GSK PLC | 23,11EUR | 21:27 | -1,46 | 26,14 | 15,33 | +9,11 | +39,34 | +46,25 |
| HSBC Holdings PLC | 16,93EUR | 20:57 | -1,20 | 17,36 | 10,38 | +23,38 | +62,15 | +136,76 |
| Intel | 96,55EUR | 21:59 | -0,58 | 124,58 | 16,41 | +187,39 | +379,75 | +232,36 |
| IBM | 264,35EUR | 21:59 | -1,40 | 292,85 | 181,32 | +6,38 | +6,49 | +119,20 |
| Johnson & Johns | 230,40EUR | 21:58 | -1,52 | 235,70 | 132,62 | +30,81 | +73,91 | +58,57 |
| JP Morgan Chase | 289,60EUR | 21:40 | -2,65 | 301,50 | 240,35 | +4,38 | +20,09 | +119,89 |
| McDonalds | 243,70EUR | 21:59 | -1,34 | 291,65 | 231,00 | -5,83 | -2,05 | -8,56 |
| Merck & Co. Inc. | 110,50EUR | 21:39 | -2,27 | 114,90 | 66,30 | +21,83 | +58,99 | +10,94 |
| Microsoft | 335,40EUR | 21:58 | -1,51 | 491,95 | 307,10 | -16,92 | -20,84 | +9,11 |
| Mitsubishi UFJ Finl Grp Inc. | 18,10EUR | 19:39 | -1,41 | 19,30 | 11,28 | +32,17 | +55,96 | +162,38 |
| Nestle | 90,67EUR | 21:53 | -1,27 | 93,41 | 74,60 | +7,19 | +7,70 | -0,23 |
| Novartis | 136,62EUR | 21:14 | -1,32 | 144,30 | 96,42 | +16,77 | +30,36 | +70,78 |
| Oracle | 122,88EUR | 21:51 | -0,89 | 294,85 | 113,86 | -26,45 | -38,51 | +16,63 |
| PepsiCo Inc. | 124,80EUR | 21:59 | -1,53 | 144,88 | 113,60 | +2,70 | +8,22 | -25,34 |
| Pfizer | 21,05EUR | 21:59 | -0,07 | 24,92 | 19,98 | -2,00 | -3,68 | -35,03 |
| Philip Morris Internat. Inc. | 163,98EUR | 19:41 | -0,45 | 166,08 | 122,94 | +19,68 | +8,18 | +84,04 |
| Procter & Gambl | 129,98EUR | 21:59 | -2,85 | 142,08 | 117,76 | +7,39 | -3,33 | -4,33 |
| Qualcomm | 163,20EUR | 21:59 | +1,92 | 222,90 | 105,44 | +10,42 | +20,09 | +53,96 |
| Roche | 364,04EUR | 20:52 | -1,16 | 411,15 | 259,00 | +3,27 | +32,72 | +47,62 |
| Samsung Electronics Co. Ltd. | 4.240,00EUR | 21:45 | +0,72 | 5.260,00 | 922,00 | +121,41 | +341,67 | +243,32 |
| Sanofi | 75,01EUR | 21:54 | -0,97 | 90,90 | 71,25 | -9,76 | -9,75 | -20,20 |
| Shell PLC | 36,06EUR | 21:55 | +0,24 | 41,32 | 29,56 | +12,13 | +18,68 | +33,09 |
| Siemens | 267,95EUR | 21:38 | -0,93 | 284,75 | 196,02 | +11,09 | +23,51 | +87,30 |
| SLB Ltd. | 41,23EUR | 21:06 | +2,13 | 50,60 | 27,10 | +20,19 | +32,34 | -15,49 |
| Telefonica | 3,515EUR | 20:51 | -0,42 | 4,899 | 3,232 | +0,66 | -21,98 | -3,27 |
| Total | 69,30EUR | 21:39 | +1,46 | 81,36 | 49,25 | +22,31 | +30,56 | +35,06 |
| Toyota Motor | 15,36EUR | 21:15 | -3,78 | 21,25 | 14,33 | -16,99 | +5,01 | +3,94 |
| Verizon | 37,18EUR | 21:58 | -0,55 | 45,07 | 32,55 | +7,77 | +1,10 | +13,47 |
| Vodafone | 1,146EUR | 20:48 | -0,04 | 1,410 | 0,916 | +0,26 | +22,59 | +36,27 |
| Wal-Mart | 98,86EUR | 21:41 | +1,38 | 116,44 | 80,32 | +2,77 | +19,11 | +111,99 |