Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,56EUR | 08:44 | +0,23 | 117,58 | 69,62 | -15,41 | -18,55 | -4,71 |
| Alphabet Inc. | 286,85EUR | 08:52 | -0,10 | 350,75 | 201,45 | +6,64 | +40,30 | +125,37 |
| Apple | 280,80EUR | 08:58 | -0,25 | 301,80 | 193,36 | +21,53 | +44,74 | +68,49 |
| AT & T Inc. | 22,14EUR | 08:19 | -0,07 | 25,52 | 17,41 | +5,56 | -11,44 | +64,45 |
| Banco di Santan | 12,73EUR | 08:50 | +0,19 | 13,12 | 8,15 | +25,07 | +49,78 | +274,85 |
| Bank of America Corp. | 54,14EUR | 08:46 | +0,52 | 56,50 | 40,07 | +13,61 | +26,10 | +104,61 |
| BASF | 53,32EUR | 08:57 | +0,26 | 55,05 | 41,55 | +19,55 | +22,29 | +19,96 |
| Berkshire Hathaway Inc. | 438,80EUR | 08:49 | +0,39 | 465,70 | 393,50 | +3,58 | +4,59 | +29,29 |
| British Petroleum | 6,542EUR | 08:56 | -0,91 | 7,014 | 4,589 | +28,93 | +32,44 | +8,78 |
| Chevron | 182,60EUR | 08:59 | -0,51 | 187,32 | 124,60 | +37,60 | +35,34 | +16,90 |
| Cisco Systems Inc. | 93,15EUR | 08:00 | +0,31 | 112,30 | 56,03 | +43,59 | +59,80 | +76,19 |
| Citigroup Inc. | 119,46EUR | 07:35 | +0,45 | 129,60 | 80,14 | +18,23 | +44,50 | +215,53 |
| Coca-Cola Co., The | 75,78EUR | 08:58 | +0,29 | 79,77 | 55,65 | +28,46 | +30,84 | +39,12 |
| Commonw.BK Austr. | 94,82EUR | 08:00 | +1,68 | 113,00 | 83,61 | +2,88 | -0,52 | +57,48 |
| ConocoPhillips | 118,04EUR | 08:36 | -0,75 | 119,60 | 73,16 | +43,15 | +47,00 | +2,27 |
| ENI | 24,10EUR | 08:56 | -0,23 | 25,50 | 14,48 | +46,38 | +60,58 | +63,59 |
| Exxon | 141,66EUR | 08:36 | -0,27 | 153,76 | 93,66 | +35,69 | +47,30 | +31,19 |
| GE Aerospace | 280,50EUR | 08:56 | +0,70 | 337,15 | 229,70 | +2,75 | +15,91 | +169,71 |
| GSK PLC | 20,89EUR | 08:37 | +0,58 | 26,14 | 16,51 | -1,37 | +20,89 | +22,90 |
| HSBC Holdings PLC | 17,97EUR | 08:56 | +0,57 | 18,99 | 11,08 | +30,98 | +53,85 | +158,56 |
| Intel | 87,19EUR | 08:51 | +0,60 | 124,58 | 20,47 | +159,53 | +312,05 | +145,85 |
| IBM | 202,20EUR | 08:53 | +0,32 | 292,85 | 175,14 | -18,63 | -7,54 | +46,42 |
| Johnson & Johns | 231,10EUR | 08:57 | +0,63 | 242,55 | 147,50 | +31,20 | +54,01 | +53,96 |
| JP Morgan Chase | 306,60EUR | 08:47 | +0,54 | 319,70 | 242,25 | +10,51 | +19,49 | +128,64 |
| McDonalds | 219,40EUR | 08:58 | +0,46 | 291,65 | 217,80 | -15,22 | -16,12 | -15,87 |
| Merck & Co. Inc. | 125,40EUR | 08:44 | +0,53 | 134,88 | 66,30 | +38,26 | +74,41 | +23,43 |
| Microsoft | 423,45EUR | 08:59 | -0,24 | 478,10 | 307,10 | +4,89 | -0,94 | +35,61 |
| Mitsubishi UFJ Finl Grp Inc. | 20,64EUR | 08:05 | +0,97 | 21,16 | 12,48 | +50,64 | +53,99 | +171,33 |
| Nestle | 82,63EUR | 08:56 | +0,63 | 93,90 | 76,00 | -2,32 | +4,98 | -9,08 |
| Novartis | 119,04EUR | 08:53 | +0,52 | 144,30 | 102,40 | +1,74 | +9,92 | +48,80 |
| Oracle | 139,08EUR | 09:01 | +5,37 | 288,95 | 100,76 | -16,76 | -50,40 | +17,84 |
| PepsiCo Inc. | 118,34EUR | 08:53 | +0,58 | 144,88 | 116,72 | -2,62 | -2,97 | -28,06 |
| Pfizer | 23,83EUR | 08:34 | +0,29 | 25,11 | 20,13 | +10,92 | +13,40 | -25,66 |
| Philip Morris Internat. Inc. | 163,64EUR | 08:57 | +0,36 | 182,20 | 122,94 | +19,43 | +16,14 | +86,70 |
| Procter & Gambl | 123,30EUR | 08:50 | +0,31 | 142,08 | 117,76 | +1,87 | -8,33 | -13,66 |
| Qualcomm | 152,98EUR | 08:54 | +0,28 | 222,90 | 105,44 | +3,50 | +12,67 | +54,56 |
| Roche | 366,46EUR | 08:01 | +0,26 | 411,15 | 270,20 | +3,96 | +28,13 | +48,61 |
| Samsung Electronics Co. Ltd. | 4.150,00EUR | 08:29 | +1,97 | 5.260,00 | 1.120,00 | +116,71 | +272,20 | +238,78 |
| Sanofi | 73,50EUR | 09:00 | -0,37 | 90,90 | 71,25 | -11,57 | -8,89 | -26,62 |
| Shell PLC | 41,22EUR | 08:55 | +0,12 | 41,38 | 29,56 | +28,17 | +33,35 | +39,80 |
| Siemens | 260,85EUR | 09:01 | +1,32 | 291,55 | 196,02 | +8,15 | +14,33 | +90,65 |
| SLB Ltd. | 47,89EUR | 10.09. | +0,12 | 52,84 | 27,10 | +39,61 | +54,72 | -14,63 |
| Telefonica | 3,611EUR | 10.09. | +0,61 | 4,644 | 3,232 | +3,41 | -20,18 | -6,69 |
| Total | 78,48EUR | 09:01 | -0,34 | 81,36 | 49,25 | +38,51 | +47,60 | +29,93 |
| Toyota Motor | 16,87EUR | 09:00 | +2,84 | 21,25 | 14,54 | -8,79 | -0,38 | +2,78 |
| Verizon | 43,11EUR | 08:26 | +0,47 | 45,07 | 32,55 | +24,94 | +15,97 | +38,27 |
| Vodafone | 1,493EUR | 08:51 | +0,67 | 1,509 | 0,957 | +30,62 | +48,56 | +71,91 |
| Wal-Mart | 91,63EUR | 08:51 | +0,31 | 116,44 | 84,50 | -4,75 | +6,84 | +79,60 |