Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,70EUR | 16:35 | -1,92 | 117,58 | 69,62 | -23,78 | -28,41 | -15,64 |
| Alphabet Inc. | 311,40EUR | 16:35 | -0,43 | 350,75 | 152,90 | +15,76 | +102,00 | +180,89 |
| Apple | 279,75EUR | 16:36 | +1,40 | 283,20 | 174,36 | +21,08 | +54,88 | +64,81 |
| AT & T Inc. | 18,83EUR | 16:33 | +1,76 | 25,52 | 17,41 | -10,20 | -18,79 | +39,76 |
| Banco di Santan | 12,04EUR | 16:26 | -0,74 | 12,59 | 7,04 | +18,31 | +66,37 | +243,03 |
| Bank of America Corp. | 51,88EUR | 16:22 | -0,40 | 53,16 | 38,42 | +8,87 | +29,89 | +96,22 |
| BASF | 48,85EUR | 16:34 | +3,65 | 55,05 | 41,55 | +9,53 | +14,64 | +5,28 |
| Berkshire Hathaway Inc. | 434,75EUR | 16:36 | +0,65 | 447,95 | 393,20 | +2,62 | +6,90 | +41,89 |
| British Petroleum | 5,862EUR | 16:33 | +3,11 | 7,014 | 4,510 | +15,53 | +26,61 | +7,36 |
| Chevron | 157,70EUR | 16:32 | +2,36 | 187,32 | 124,60 | +18,84 | +18,41 | +12,21 |
| Cisco Systems Inc. | 105,10EUR | 16:29 | -0,72 | 112,30 | 56,03 | +62,02 | +80,62 | +128,73 |
| Citigroup Inc. | 121,88EUR | 16:23 | -0,70 | 129,60 | 73,00 | +20,63 | +64,30 | +186,91 |
| Coca-Cola Co., The | 73,61EUR | 16:37 | +0,86 | 74,94 | 55,65 | +24,78 | +23,03 | +36,85 |
| Commonw.BK Austr. | 103,48EUR | 16:06 | -0,60 | 113,00 | 83,61 | +12,27 | +1,87 | +67,12 |
| ConocoPhillips | 97,85EUR | 16:24 | +2,55 | 118,98 | 73,16 | +18,66 | +19,05 | -0,81 |
| ENI | 21,34EUR | 16:13 | +2,52 | 25,50 | 14,02 | +29,62 | +48,73 | +56,34 |
| Exxon | 125,26EUR | 16:36 | +3,15 | 153,76 | 90,41 | +19,98 | +26,78 | +34,15 |
| GE Aerospace | 311,60EUR | 16:23 | -0,70 | 333,75 | 216,00 | +14,14 | +42,28 | +213,48 |
| GSK PLC | 22,85EUR | 16:31 | -0,74 | 26,14 | 15,33 | +7,88 | +38,74 | +47,17 |
| HSBC Holdings PLC | 17,13EUR | 16:21 | -0,51 | 17,50 | 10,40 | +24,83 | +61,87 | +135,47 |
| Intel | 92,65EUR | 16:34 | -3,80 | 124,58 | 16,41 | +175,79 | +362,44 | +206,99 |
| IBM | 257,60EUR | 16:31 | +2,31 | 292,85 | 181,32 | +3,66 | +6,12 | +115,66 |
| Johnson & Johns | 224,75EUR | 16:34 | -0,07 | 235,70 | 133,26 | +27,60 | +67,67 | +58,95 |
| JP Morgan Chase | 293,10EUR | 16:36 | -0,46 | 301,50 | 241,85 | +5,64 | +19,49 | +121,04 |
| McDonalds | 240,00EUR | 16:34 | -0,21 | 291,65 | 231,00 | -7,26 | -6,56 | -8,71 |
| Merck & Co. Inc. | 107,90EUR | 16:35 | -0,06 | 114,90 | 66,30 | +18,96 | +51,12 | +13,46 |
| Microsoft | 338,35EUR | 16:34 | +0,24 | 491,95 | 307,10 | -16,19 | -21,38 | +10,83 |
| Mitsubishi UFJ Finl Grp Inc. | 19,59EUR | 16:23 | +2,71 | 19,59 | 11,28 | +43,01 | +69,99 | +180,54 |
| Nestle | 90,61EUR | 16:32 | +0,53 | 93,41 | 74,60 | +7,12 | +8,98 | -0,30 |
| Novartis | 134,32EUR | 16:23 | -0,45 | 144,30 | 96,42 | +14,80 | +28,68 | +67,90 |
| Oracle | 119,62EUR | 16:34 | -2,83 | 294,85 | 113,86 | -28,41 | -39,44 | +14,05 |
| PepsiCo Inc. | 121,82EUR | 16:34 | +1,38 | 144,88 | 114,54 | +0,25 | +5,29 | -27,28 |
| Pfizer | 21,49EUR | 16:33 | +1,54 | 24,92 | 19,98 | +0,05 | -2,10 | -32,95 |
| Philip Morris Internat. Inc. | 159,36EUR | 16:32 | +0,39 | 166,08 | 122,94 | +16,30 | +3,74 | +78,86 |
| Procter & Gambl | 130,02EUR | 16:33 | +0,82 | 142,08 | 117,76 | +7,42 | -3,13 | -2,02 |
| Qualcomm | 163,06EUR | 16:17 | -0,45 | 222,90 | 105,44 | +10,32 | +20,98 | +48,67 |
| Roche | 360,39EUR | 16:30 | -1,19 | 411,15 | 259,00 | +2,24 | +30,58 | +46,14 |
| Samsung Electronics Co. Ltd. | 3.900,00EUR | 16:28 | -8,10 | 5.260,00 | 950,00 | +103,66 | +304,56 | +207,09 |
| Sanofi | 76,63EUR | 16:30 | +0,38 | 90,90 | 71,25 | -7,81 | -7,72 | -17,75 |
| Shell PLC | 36,48EUR | 16:33 | +1,57 | 41,32 | 29,56 | +13,43 | +17,72 | +31,51 |
| Siemens | 271,25EUR | 16:35 | -0,57 | 284,75 | 196,02 | +12,46 | +21,88 | +80,21 |
| SLB Ltd. | 42,56EUR | 15:45 | +1,11 | 50,60 | 27,10 | +24,07 | +33,19 | -16,80 |
| Telefonica | 3,620EUR | 16:26 | +3,25 | 4,899 | 3,232 | +3,67 | -18,83 | -1,04 |
| Total | 70,32EUR | 16:32 | +2,27 | 81,36 | 49,25 | +24,11 | +30,37 | +33,46 |
| Toyota Motor | 15,39EUR | 16:04 | -0,48 | 21,25 | 14,33 | -16,81 | +5,41 | +8,32 |
| Verizon | 37,40EUR | 16:32 | +1,60 | 45,07 | 32,55 | +8,41 | +4,92 | +21,15 |
| Vodafone | 1,341EUR | 16:28 | +5,77 | 1,410 | 0,916 | +17,32 | +44,41 | +56,11 |
| Wal-Mart | 100,64EUR | 16:35 | +0,99 | 116,44 | 80,32 | +4,62 | +24,65 | +119,80 |