Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,86EUR | 27.10. | -1,20 | 113,84 | 69,62 | -12,30 | -15,13 | +5,51 |
| Alphabet Inc. | 289,60EUR | 27.10. | +1,76 | 350,75 | 228,55 | +7,66 | +24,91 | +150,87 |
| Apple | 311,95EUR | 27.10. | +1,43 | 313,75 | 207,80 | +35,01 | +35,31 | +95,95 |
| AT & T Inc. | 18,86EUR | 27.10. | +1,05 | 25,52 | 17,41 | -10,07 | -13,81 | +34,65 |
| Banco di Santan | 11,37EUR | 27.10. | +2,07 | 13,12 | 8,39 | +11,69 | +33,69 | +223,97 |
| Bank of America Corp. | 45,58EUR | 27.10. | +0,54 | 56,50 | 40,07 | -4,36 | +0,37 | +91,33 |
| BASF | 51,91EUR | 27.10. | +0,52 | 55,05 | 41,60 | +16,39 | +19,55 | +26,03 |
| Berkshire Hathaway Inc. | 488,45EUR | 27.10. | -0,53 | 492,25 | 393,50 | +15,30 | +16,85 | +55,66 |
| British Petroleum | 7,308EUR | 27.10. | -2,82 | 7,678 | 4,760 | +44,03 | +47,23 | +19,80 |
| Chevron | 204,80EUR | 27.10. | -1,16 | 209,55 | 124,60 | +54,33 | +53,41 | +49,95 |
| Cisco Systems Inc. | 100,46EUR | 27.10. | +1,73 | 112,30 | 60,93 | +54,86 | +64,15 | +105,73 |
| Citigroup Inc. | 110,50EUR | 27.10. | +1,52 | 129,60 | 83,12 | +9,36 | +27,27 | +205,25 |
| Coca-Cola Co., The | 82,20EUR | 27.10. | -1,06 | 84,99 | 57,56 | +39,35 | +36,50 | +57,20 |
| Commonw.BK Austr. | 102,74EUR | 27.10. | -0,14 | 113,00 | 83,61 | +11,47 | +6,58 | +76,53 |
| ConocoPhillips | 132,62EUR | 27.10. | -1,89 | 136,50 | 74,00 | +60,83 | +74,41 | +19,56 |
| ENI | 26,28EUR | 27.10. | -2,87 | 27,75 | 15,52 | +59,59 | +65,33 | +68,30 |
| Exxon | 161,42EUR | 27.10. | -1,88 | 165,98 | 96,23 | +54,62 | +62,56 | +61,78 |
| GE Aerospace | 268,50EUR | 27.10. | +3,55 | 337,15 | 229,70 | -1,65 | -0,37 | +168,50 |
| GSK PLC | 22,92EUR | 27.10. | +0,62 | 26,14 | 18,70 | +8,22 | +22,47 | +39,62 |
| HSBC Holdings PLC | 15,49EUR | 27.10. | -5,18 | 18,99 | 11,62 | +12,87 | +35,37 | +120,60 |
| Intel | 83,86EUR | 27.10. | +3,25 | 124,58 | 28,52 | +149,62 | +147,34 | +149,88 |
| IBM | 224,10EUR | 27.10. | -0,75 | 292,85 | 175,14 | -9,82 | -16,68 | +66,43 |
| Johnson & Johns | 240,85EUR | 27.10. | +1,41 | 243,45 | 158,50 | +36,74 | +47,11 | +74,78 |
| JP Morgan Chase | 302,15EUR | 27.10. | +0,92 | 319,70 | 242,25 | +8,90 | +15,32 | +135,14 |
| McDonalds | 224,30EUR | 27.10. | -0,13 | 291,65 | 203,80 | -13,33 | -15,98 | -7,28 |
| Merck & Co. Inc. | 127,56EUR | 27.10. | +0,94 | 137,00 | 71,20 | +40,64 | +68,51 | +31,23 |
| Microsoft | 478,00EUR | 27.10. | +0,40 | 492,40 | 307,10 | +18,40 | +4,42 | +53,33 |
| Mitsubishi UFJ Finl Grp Inc. | 19,40EUR | 27.10. | +2,28 | 21,16 | 12,69 | +41,61 | +51,36 | +145,08 |
| Nestle | 89,87EUR | 27.10. | -0,09 | 93,90 | 76,40 | +6,24 | +4,79 | -1,11 |
| Novartis | 140,02EUR | 27.10. | +2,34 | 144,30 | 104,56 | +19,68 | +25,65 | +75,03 |
| Oracle | 117,30EUR | 27.10. | +3,60 | 245,80 | 100,76 | -29,79 | -51,51 | +22,98 |
| PepsiCo Inc. | 120,18EUR | 27.10. | -1,29 | 144,88 | 110,14 | -1,10 | -8,59 | -20,40 |
| Pfizer | 26,69EUR | 27.10. | +0,49 | 27,16 | 20,71 | +24,26 | +25,45 | -6,35 |
| Philip Morris Internat. Inc. | 182,94EUR | 27.10. | +0,64 | 188,02 | 123,46 | +33,51 | +38,70 | +121,08 |
| Procter & Gambl | 142,62EUR | 27.10. | -0,11 | 148,98 | 117,76 | +17,83 | +9,69 | +2,56 |
| Qualcomm | 165,22EUR | 27.10. | +3,07 | 222,90 | 105,44 | +11,79 | +2,01 | +64,69 |
| Roche | 432,10EUR | 27.10. | +0,49 | 435,50 | 277,50 | +22,58 | +48,72 | +75,22 |
| Samsung Electronics Co. Ltd. | 3.890,00EUR | 27.10. | +4,35 | 5.260,00 | 1.370,00 | +103,13 | +153,42 | +233,91 |
| Sanofi | 75,41EUR | 27.10. | +0,55 | 90,90 | 69,78 | -9,28 | -14,60 | -8,01 |
| Shell PLC | 46,95EUR | 27.10. | -1,76 | 48,36 | 29,56 | +45,99 | +45,81 | +49,81 |
| Siemens | 266,50EUR | 27.10. | +2,00 | 291,55 | 196,02 | +10,49 | +8,05 | +119,02 |
| SLB Ltd. | 48,79EUR | 27.10. | +2,36 | 52,84 | 30,10 | +42,24 | +57,13 | -7,33 |
| Telefonica | 3,233EUR | 27.10. | +1,03 | 4,598 | 3,139 | -7,42 | -29,26 | -9,97 |
| Total | 82,77EUR | 27.10. | -1,04 | 83,99 | 52,42 | +46,08 | +54,97 | +31,65 |
| Toyota Motor | 17,73EUR | 27.10. | +1,14 | 21,25 | 14,54 | -4,13 | -1,40 | +8,13 |
| Verizon | 39,53EUR | 27.10. | +2,02 | 45,07 | 32,55 | +14,57 | +17,28 | +24,88 |
| Vodafone | 1,409EUR | 27.10. | +0,25 | 1,536 | 0,968 | +23,27 | +37,93 | +60,39 |
| Wal-Mart | 107,40EUR | 27.10. | -0,20 | 116,44 | 84,50 | +11,64 | +19,72 | +111,56 |