Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,88EUR | 23.10. | +1,34 | 113,84 | 69,62 | -12,28 | -14,62 | +3,48 |
| Alphabet Inc. | 286,15EUR | 23.10. | -1,19 | 350,75 | 219,70 | +6,38 | +28,06 | +118,14 |
| Apple | 310,65EUR | 23.10. | -0,03 | 313,75 | 207,80 | +34,45 | +37,55 | +89,74 |
| AT & T Inc. | 18,71EUR | 23.10. | -7,79 | 25,52 | 17,41 | -10,78 | -13,62 | +27,45 |
| Banco di Santan | 11,47EUR | 23.10. | -0,21 | 13,12 | 8,31 | +12,69 | +37,23 | +244,13 |
| Bank of America Corp. | 45,33EUR | 23.10. | -0,65 | 56,50 | 40,07 | -4,88 | +0,62 | +88,09 |
| BASF | 52,17EUR | 23.10. | -0,25 | 55,05 | 41,60 | +16,97 | +19,77 | +26,90 |
| Berkshire Hathaway Inc. | 484,80EUR | 23.10. | -0,68 | 489,95 | 393,50 | +14,43 | +14,58 | +51,41 |
| British Petroleum | 7,601EUR | 23.10. | +2,65 | 7,678 | 4,760 | +49,80 | +52,94 | +24,08 |
| Chevron | 208,50EUR | 23.10. | +3,22 | 208,85 | 124,60 | +57,12 | +55,78 | +40,92 |
| Cisco Systems Inc. | 94,98EUR | 23.10. | +1,49 | 112,30 | 60,30 | +46,42 | +56,09 | +89,96 |
| Citigroup Inc. | 108,10EUR | 23.10. | -1,36 | 129,60 | 82,98 | +6,99 | +26,86 | +193,27 |
| Coca-Cola Co., The | 82,74EUR | 23.10. | -2,56 | 84,99 | 57,56 | +40,26 | +38,04 | +57,00 |
| Commonw.BK Austr. | 101,24EUR | 23.10. | +3,41 | 113,00 | 83,61 | +9,84 | +5,54 | +71,10 |
| ConocoPhillips | 134,70EUR | 23.10. | +4,02 | 136,06 | 74,00 | +63,35 | +77,94 | +18,45 |
| ENI | 27,71EUR | 23.10. | +4,67 | 27,75 | 15,43 | +68,28 | +74,46 | +79,46 |
| Exxon | 163,70EUR | 23.10. | +3,00 | 164,00 | 96,23 | +56,80 | +65,07 | +59,68 |
| GE Aerospace | 254,70EUR | 23.10. | -2,45 | 337,15 | 229,70 | -6,70 | -2,60 | +136,93 |
| GSK PLC | 22,59EUR | 23.10. | -0,96 | 26,14 | 18,43 | +6,66 | +21,39 | +32,77 |
| HSBC Holdings PLC | 16,26EUR | 23.10. | -0,89 | 18,99 | 11,36 | +18,51 | +41,64 | +129,18 |
| Intel | 77,55EUR | 23.10. | +2,10 | 124,58 | 28,52 | +130,84 | +135,71 | +136,90 |
| IBM | 226,65EUR | 23.10. | +0,76 | 292,85 | 175,14 | -8,79 | -14,36 | +74,15 |
| Johnson & Johns | 235,55EUR | 23.10. | -1,22 | 242,55 | 158,50 | +33,73 | +43,65 | +64,72 |
| JP Morgan Chase | 296,50EUR | 23.10. | -1,25 | 319,70 | 242,25 | +6,87 | +14,61 | +121,93 |
| McDonalds | 221,90EUR | 23.10. | -1,47 | 291,65 | 203,80 | -14,26 | -15,66 | -8,76 |
| Merck & Co. Inc. | 129,56EUR | 23.10. | -1,16 | 137,00 | 71,20 | +42,84 | +71,83 | +33,57 |
| Microsoft | 468,70EUR | 23.10. | +0,66 | 492,40 | 307,10 | +16,10 | +4,16 | +49,98 |
| Mitsubishi UFJ Finl Grp Inc. | 18,42EUR | 23.10. | -3,20 | 21,16 | 12,50 | +34,44 | +45,77 | +141,68 |
| Nestle | 90,41EUR | 23.10. | -2,01 | 93,90 | 76,40 | +6,88 | +4,64 | -0,52 |
| Novartis | 135,34EUR | 23.10. | -3,01 | 144,30 | 104,56 | +15,68 | +20,50 | +69,18 |
| Oracle | 112,50EUR | 23.10. | +0,68 | 248,30 | 100,76 | -32,67 | -53,81 | +15,38 |
| PepsiCo Inc. | 121,22EUR | 23.10. | -1,99 | 144,88 | 110,14 | -0,25 | -6,98 | -20,90 |
| Pfizer | 26,81EUR | 23.10. | -0,85 | 27,16 | 20,71 | +24,81 | +25,72 | -6,91 |
| Philip Morris Internat. Inc. | 178,64EUR | 23.10. | -0,91 | 188,02 | 123,46 | +30,38 | +31,57 | +108,08 |
| Procter & Gambl | 143,78EUR | 23.10. | -2,52 | 148,98 | 117,76 | +18,79 | +9,49 | +1,65 |
| Qualcomm | 156,96EUR | 23.10. | +1,76 | 222,90 | 105,44 | +6,20 | +7,97 | +51,92 |
| Roche | 435,50EUR | 23.10. | +2,32 | 435,50 | 277,50 | +23,55 | +49,66 | +76,60 |
| Samsung Electronics Co. Ltd. | 3.630,00EUR | 23.10. | +2,87 | 5.260,00 | 1.370,00 | +89,56 | +144,44 | +201,24 |
| Sanofi | 74,36EUR | 23.10. | -0,23 | 90,90 | 69,78 | -10,54 | -16,19 | -24,73 |
| Shell PLC | 48,21EUR | 23.10. | +2,31 | 48,36 | 29,56 | +49,91 | +48,09 | +53,24 |
| Siemens | 256,00EUR | 23.10. | +0,31 | 291,55 | 196,02 | +6,14 | +5,39 | +100,00 |
| SLB Ltd. | 47,12EUR | 23.10. | +7,31 | 52,84 | 30,10 | +37,38 | +51,76 | -13,48 |
| Telefonica | 3,402EUR | 23.10. | -0,99 | 4,644 | 3,203 | -2,58 | -24,82 | -6,02 |
| Total | 82,96EUR | 23.10. | +2,21 | 83,78 | 52,42 | +46,42 | +54,49 | +34,57 |
| Toyota Motor | 17,55EUR | 23.10. | -0,42 | 21,25 | 14,54 | -5,14 | -0,52 | +7,21 |
| Verizon | 39,88EUR | 23.10. | -1,05 | 45,07 | 32,55 | +15,58 | +19,35 | +23,24 |
| Vodafone | 1,412EUR | 23.10. | -2,23 | 1,536 | 0,968 | +23,49 | +39,75 | +60,95 |
| Wal-Mart | 106,70EUR | 23.10. | -0,78 | 116,44 | 84,50 | +10,91 | +16,92 | +107,53 |