Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories73,08EUR09:11+0,61121,2669,62-30,98-36,33-27,93
Alphabet Inc.339,25EUR09:14-1,22344,80140,40+26,12+129,07+213,31
Apple255,35EUR09:15-0,02257,50169,02+10,52+34,32+60,60
AT & T Inc.21,30EUR09:05+0,4325,5219,05+1,55-10,37+35,68
Banco di Santan10,15EUR09:15-0,4311,406,75-0,31+46,89+224,15
Bank of America Corp.42,98EUR09:13+0,9449,2436,41-9,81+7,01+72,33
BASF52,81EUR09:14-0,8155,0540,77+18,41+18,67+12,19
Berkshire Hathaway Inc.415,45EUR09:04+0,36461,40393,20-1,94-7,80+39,79
British Petroleum6,262EUR09:03+0,887,0144,200+23,41+38,04+12,99
Chevron160,82EUR09:15+0,54187,32118,40+21,19+27,25+11,76
Cisco Systems Inc.99,11EUR09:15+0,0699,1854,55+52,78+80,69+130,57
Citigroup Inc.106,78EUR09:04+0,26114,8662,91+5,68+58,47+155,94
Coca-Cola Co., The69,14EUR09:13+0,4969,5555,65+17,21+11,48+16,93
Commonw.BK Austr.98,16EUR07:37+1,20113,0083,61+6,50+2,29+62,25
ConocoPhillips103,20EUR09:08+1,16118,9873,16+25,15+24,49+12,73
ENI23,67EUR09:08+0,8525,5012,58+43,77+74,58+76,96
Exxon130,96EUR09:14+0,15153,7688,81+25,44+34,73+34,86
GE Aerospace249,50EUR09:03-0,36297,00196,80-8,61+24,87+174,18
GSK PLC21,43EUR08:28+0,1926,1415,33+1,18+31,39+27,15
HSBC Holdings PLC15,30EUR09:05+0,2216,149,99+11,52+46,30+119,83
Intel96,27EUR09:13-3,21114,6016,41+186,56+398,86+260,70
IBM187,70EUR09:12+0,30280,90181,32-24,47-18,73+65,96
Johnson & Johns199,12EUR09:11+0,73214,60128,62+13,05+51,77+34,36
JP Morgan Chase257,95EUR09:15+0,43288,20224,05-7,03+8,56+109,21
McDonalds236,80EUR09:07+0,30291,65231,00-8,50-14,00-13,26
Merck & Co. Inc.97,81EUR09:14+0,95106,2065,50+7,84+48,65-9,44
Microsoft349,15EUR09:14-0,39491,95309,35-13,51-13,91+22,72
Mitsubishi UFJ Finl Grp Inc.15,75EUR08:01+1,3417,2311,28+14,97+29,10+167,14
Nestle84,67EUR09:14+1,0595,3574,60+0,09-6,69-6,83
Novartis128,18EUR09:05+0,14144,3094,00+9,56+35,03+60,23
Oracle165,20EUR09:13-1,46294,85113,86-1,13+14,07+82,99
PepsiCo Inc.128,02EUR09:06+0,85144,88109,00+5,35+11,23-29,07
Pfizer22,15EUR09:00+0,3224,9219,60+3,10+12,41-35,72
Philip Morris Internat. Inc.164,82EUR07:54+0,27164,82122,94+20,29+12,17+88,80
Procter & Gambl122,98EUR09:11+0,47150,60117,76+1,60-13,14-14,38
Qualcomm171,70EUR09:13+0,34210,00105,44+16,17+25,38+80,72
Roche351,07EUR14.05.+0,83411,15259,00-0,41+30,17+42,36
Samsung Electronics Co. Ltd.3.950,00EUR09:09-3,664.230,00850,00+106,27+335,98+259,09
Sanofi73,79EUR09:13+0,0794,3271,84-11,22-16,81-25,61
Shell PLC36,50EUR09:12+1,0541,3228,80+13,48+20,86+31,06
Siemens268,40EUR09:13-1,23276,40196,02+11,28+20,47+79,32
SLB Ltd.47,64EUR08:25-0,4549,0027,10+38,89+47,72+16,05
Telefonica4,043EUR09:09+0,534,8993,232+15,78-6,33+4,12
Total78,80EUR09:13+1,2181,3649,25+39,08+48,32+41,83
Toyota Motor16,70EUR09:14+3,4321,2514,33-9,71+0,02+26,53
Verizon40,40EUR09:13+0,3745,0732,55+17,10+6,16+16,78
Vodafone1,310EUR09:07-1,481,4100,809+14,57+60,28+27,51
Wal-Mart114,62EUR09:11+0,62116,4080,32+19,15+32,43+144,05