Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,84EUR | 21:59 | -5,78 | 121,32 | 79,98 | -23,65 | -29,95 | -14,24 |
| Alphabet Inc. | 285,10EUR | 21:49 | -0,37 | 296,20 | 128,52 | +5,99 | +111,81 | +187,95 |
| Apple | 223,70EUR | 21:58 | -1,06 | 247,55 | 167,62 | -3,18 | +31,13 | +49,01 |
| AT & T Inc. | 22,40EUR | 21:55 | +3,69 | 25,52 | 19,05 | +6,80 | -5,73 | +23,49 |
| Banco di Santan | 10,54EUR | 20:51 | -0,66 | 11,40 | 5,73 | +3,58 | +76,88 | +193,65 |
| Bank of America Corp. | 45,54EUR | 21:01 | -1,34 | 49,24 | 32,20 | -4,44 | +40,34 | +69,42 |
| BASF | 53,13EUR | 21:59 | +1,01 | 55,05 | 40,77 | +19,13 | +27,84 | +7,21 |
| Berkshire Hathaway Inc. | 403,60EUR | 21:55 | +0,27 | 479,70 | 393,20 | -4,73 | -11,05 | +38,98 |
| British Petroleum | 6,725EUR | 21:54 | +3,20 | 7,014 | 4,001 | +32,54 | +65,31 | +9,67 |
| Chevron | 159,32EUR | 21:54 | +1,81 | 187,32 | 116,50 | +20,06 | +34,27 | +1,70 |
| Cisco Systems Inc. | 71,53EUR | 21:57 | +2,81 | 73,99 | 47,03 | +10,27 | +46,62 | +55,60 |
| Citigroup Inc. | 110,22EUR | 20:57 | -1,64 | 112,84 | 54,15 | +9,09 | +104,38 | +144,17 |
| Coca-Cola Co., The | 63,84EUR | 21:53 | -0,17 | 69,55 | 55,65 | +8,22 | +1,40 | +11,26 |
| Commonw.BK Austr. | 108,12EUR | 20:58 | -2,73 | 113,00 | 83,61 | +17,30 | +21,46 | +78,09 |
| ConocoPhillips | 103,02EUR | 21:52 | +2,45 | 118,98 | 73,16 | +24,93 | +34,37 | +4,27 |
| ENI | 23,39EUR | 21:51 | +1,50 | 25,50 | 12,12 | +42,04 | +93,04 | +68,55 |
| Exxon | 128,80EUR | 21:38 | +2,06 | 153,76 | 88,81 | +23,37 | +41,18 | +22,09 |
| GE Aerospace | 253,50EUR | 21:55 | -4,82 | 297,00 | 153,40 | -7,14 | +58,64 | +192,05 |
| GSK PLC | 24,34EUR | 21:21 | -1,02 | 26,14 | 15,33 | +14,92 | +57,74 | +41,27 |
| HSBC Holdings PLC | 15,32EUR | 20:11 | -0,38 | 16,14 | 9,10 | +11,65 | +66,25 | +132,09 |
| Intel | 58,10EUR | 21:59 | +5,74 | 58,18 | 16,30 | +72,94 | +243,62 | +100,34 |
| IBM | 212,10EUR | 21:39 | +2,85 | 280,90 | 187,78 | -14,65 | +2,46 | +81,98 |
| Johnson & Johns | 199,38EUR | 21:56 | -1,58 | 214,60 | 128,62 | +13,19 | +47,47 | +32,04 |
| JP Morgan Chase | 262,75EUR | 21:51 | +1,41 | 288,20 | 198,50 | -5,30 | +30,92 | +108,70 |
| McDonalds | 260,90EUR | 21:57 | +0,39 | 291,65 | 242,15 | +0,81 | -3,78 | -0,69 |
| Merck & Co. Inc. | 98,01EUR | 21:26 | -1,94 | 106,20 | 65,50 | +8,06 | +45,85 | -6,12 |
| Microsoft | 356,65EUR | 21:59 | +2,25 | 491,95 | 309,35 | -11,65 | +9,35 | +37,09 |
| Mitsubishi UFJ Finl Grp Inc. | 15,84EUR | 19:51 | +0,05 | 17,23 | 10,05 | +15,62 | +54,52 | +169,45 |
| Nestle | 85,20EUR | 21:57 | +0,26 | +0,72 | -6,25 | |||
| Novartis | 126,68EUR | 21:54 | -1,68 | +8,27 | +58,35 | |||
| Oracle | 151,50EUR | 21:59 | +5,15 | 294,85 | 107,02 | -9,32 | +33,18 | +73,64 |
| PepsiCo Inc. | 133,88EUR | 21:48 | +2,54 | 144,88 | 109,00 | +10,17 | +8,83 | -19,72 |
| Pfizer | 23,09EUR | 21:58 | +0,24 | 24,92 | 19,16 | +7,50 | +19,27 | -38,18 |
| Philip Morris Internat. Inc. | 132,96EUR | 20:55 | -0,50 | 161,66 | 122,94 | -2,96 | -5,46 | +47,32 |
| Procter & Gambl | 121,56EUR | 21:59 | -0,02 | 151,12 | 117,76 | +0,43 | -16,58 | -11,41 |
| Qualcomm | 114,00EUR | 21:37 | +1,23 | 175,66 | 105,44 | -22,87 | -3,31 | +4,38 |
| Roche | 338,86EUR | 19:42 | -1,49 | -3,87 | +37,41 | |||
| Samsung Electronics Co. Ltd. | 3.140,00EUR | 21:56 | +3,01 | 3.310,00 | 834,00 | +63,97 | +269,41 | +176,65 |
| Sanofi | 81,42EUR | 21:58 | -0,49 | 98,95 | 74,93 | -2,05 | -9,58 | -20,15 |
| Shell PLC | 38,79EUR | 21:58 | +1,80 | 41,32 | 28,20 | +20,62 | +38,46 | +38,04 |
| Siemens | 238,50EUR | 21:57 | +0,40 | 275,65 | 184,50 | -1,12 | +28,60 | +63,38 |
| SLB Ltd. | 43,97EUR | 21:33 | -1,18 | 47,45 | 27,10 | +28,19 | +47,55 | -7,49 |
| Telefonica | 3,840EUR | 21:49 | +0,68 | 4,899 | 3,232 | +9,97 | -9,37 | -5,19 |
| Total | 76,96EUR | 21:59 | +3,56 | 81,36 | 49,25 | +35,83 | +50,40 | +31,35 |
| Toyota Motor | 18,25EUR | 21:39 | +1,26 | 21,25 | 14,33 | -1,36 | +19,25 | +48,20 |
| Verizon | 39,72EUR | 21:53 | +3,90 | 45,07 | 32,55 | +15,13 | +3,71 | +11,81 |
| Vodafone | 1,330EUR | 21:29 | +0,08 | 1,382 | 0,804 | +16,32 | +65,57 | +26,62 |
| Wal-Mart | 106,00EUR | 21:58 | +0,19 | 113,94 | 79,91 | +10,19 | +32,52 | +135,10 |