Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,18EUR | 11:03 | -0,09 | 117,58 | 69,62 | -11,05 | -16,68 | -1,35 |
| Alphabet Inc. | 309,45EUR | 11:50 | 350,75 | 168,60 | +15,04 | +78,79 | +161,76 | |
| Apple | 267,65EUR | 11:50 | +0,34 | 301,80 | 192,66 | +15,84 | +36,75 | +64,81 |
| AT & T Inc. | 20,78EUR | 11:41 | -0,24 | 25,52 | 17,41 | -0,93 | -14,19 | +58,35 |
| Banco di Santan | 12,93EUR | 11:42 | +0,47 | 13,03 | 7,96 | +27,08 | +62,51 | +259,33 |
| Bank of America Corp. | 55,56EUR | 11:40 | +0,60 | 55,70 | 39,71 | +16,59 | +39,13 | +94,81 |
| BASF | 51,15EUR | 11:50 | -0,54 | 55,05 | 41,55 | +14,69 | +14,56 | +9,06 |
| Berkshire Hathaway Inc. | 460,60EUR | 11:51 | +0,60 | 465,70 | 393,50 | +8,72 | +14,85 | +40,94 |
| British Petroleum | 6,259EUR | 11:45 | +1,03 | 7,014 | 4,589 | +23,35 | +28,44 | +10,82 |
| Chevron | 169,86EUR | 11:43 | +0,72 | 187,32 | 124,60 | +28,00 | +28,78 | +13,36 |
| Cisco Systems Inc. | 107,04EUR | 11:49 | +0,51 | 112,30 | 56,03 | +65,01 | +75,36 | +117,85 |
| Citigroup Inc. | 116,84EUR | 11:32 | +0,21 | 129,60 | 77,87 | +15,64 | +46,97 | +187,50 |
| Coca-Cola Co., The | 75,44EUR | 11:51 | +0,03 | 79,77 | 55,65 | +27,89 | +23,63 | +35,10 |
| Commonw.BK Austr. | 105,66EUR | 11:49 | -2,25 | 113,00 | 83,61 | +14,64 | +5,01 | +72,22 |
| ConocoPhillips | 107,72EUR | 11:52 | +0,62 | 118,98 | 73,16 | +30,63 | +33,22 | +0,04 |
| ENI | 24,08EUR | 11:51 | +1,52 | 25,50 | 14,48 | +46,26 | +62,53 | +71,34 |
| Exxon | 139,34EUR | 11:49 | +0,43 | 153,76 | 90,41 | +33,47 | +52,37 | +36,47 |
| GE Aerospace | 317,50EUR | 11:34 | -0,33 | 337,15 | 225,50 | +16,30 | +33,97 | +202,38 |
| GSK PLC | 22,44EUR | 11:11 | -0,58 | 26,14 | 16,25 | +5,95 | +37,16 | +39,90 |
| HSBC Holdings PLC | 18,04EUR | 11:49 | +1,53 | 18,99 | 10,76 | +31,47 | +63,98 | +147,10 |
| Intel | 83,66EUR | 11:50 | -0,88 | 124,58 | 17,85 | +149,03 | +369,89 | +162,34 |
| IBM | 204,10EUR | 11:50 | -0,02 | 292,85 | 175,14 | -17,87 | +0,20 | +55,80 |
| Johnson & Johns | 226,75EUR | 11:40 | +0,29 | 241,60 | 147,26 | +28,73 | +51,29 | +42,97 |
| JP Morgan Chase | 311,40EUR | 11:43 | +0,02 | 317,00 | 242,25 | +12,24 | +24,88 | +121,01 |
| McDonalds | 237,00EUR | 11:52 | 291,65 | 228,80 | -8,42 | -9,65 | -10,09 | |
| Merck & Co. Inc. | 113,48EUR | 11:49 | -0,53 | 118,64 | 66,30 | +25,12 | +64,70 | +15,21 |
| Microsoft | 437,70EUR | 11:52 | -0,10 | 478,10 | 307,10 | +8,42 | -2,54 | +49,39 |
| Mitsubishi UFJ Finl Grp Inc. | 19,41EUR | 11:38 | +1,64 | 20,69 | 12,48 | +41,71 | +55,54 | +169,72 |
| Nestle | 85,60EUR | 11:52 | -0,89 | 93,90 | 75,65 | +1,19 | +12,17 | -5,81 |
| Novartis | 135,58EUR | 11:34 | -0,48 | 144,30 | 101,48 | +15,88 | +32,53 | +69,48 |
| Oracle | 131,08EUR | 11:51 | +0,31 | 294,85 | 100,76 | -21,55 | -39,77 | +26,65 |
| PepsiCo Inc. | 119,42EUR | 11:52 | +0,42 | 144,88 | 116,72 | -1,73 | -4,45 | -28,90 |
| Pfizer | 23,31EUR | 11:52 | -0,39 | 24,92 | 20,13 | +8,52 | +9,95 | -29,15 |
| Philip Morris Internat. Inc. | 161,36EUR | 11:03 | +0,05 | 182,20 | 122,94 | +17,76 | +9,74 | +83,99 |
| Procter & Gambl | 126,66EUR | 11:49 | -0,25 | 142,08 | 117,76 | +4,64 | -5,19 | -11,70 |
| Qualcomm | 141,74EUR | 11:51 | +0,67 | 222,90 | 105,44 | -4,10 | +11,29 | +35,25 |
| Roche | 397,57EUR | 11:14 | +1,11 | 411,15 | 259,00 | +12,78 | +52,44 | +61,22 |
| Samsung Electronics Co. Ltd. | 3.670,00EUR | 11:43 | +5,20 | 5.260,00 | 1.030,00 | +91,64 | +236,70 | +219,13 |
| Sanofi | 75,59EUR | 11:52 | -0,43 | 90,90 | 71,25 | -9,06 | -7,50 | -22,43 |
| Shell PLC | 39,36EUR | 11:49 | +0,91 | 41,32 | 29,56 | +22,39 | +27,98 | +38,13 |
| Siemens | 275,90EUR | 11:53 | -0,40 | 291,25 | 196,02 | +14,39 | +20,93 | +99,81 |
| SLB Ltd. | 46,10EUR | 10:37 | +0,53 | 50,60 | 27,10 | +34,39 | +65,22 | -15,22 |
| Telefonica | 3,628EUR | 11:42 | -0,19 | 4,899 | 3,232 | +3,89 | -22,45 | -0,49 |
| Total | 76,95EUR | 11:51 | +1,53 | 81,36 | 49,25 | +35,81 | +46,96 | +34,20 |
| Toyota Motor | 16,60EUR | 11:52 | +1,85 | 21,25 | 14,54 | -10,26 | +1,49 | +8,85 |
| Verizon | 40,84EUR | 11:04 | 45,07 | 32,55 | +18,36 | +9,77 | +34,04 | |
| Vodafone | 1,371EUR | 11:46 | +0,77 | 1,444 | 0,957 | +19,90 | +38,43 | +60,20 |
| Wal-Mart | 97,82EUR | 11:49 | +0,04 | 116,44 | 81,92 | +1,68 | +9,03 | +98,77 |