Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,98EUR | 14.10. | +0,55 | 115,86 | 69,62 | -13,13 | -19,36 | +6,74 |
| Alphabet Inc. | 311,45EUR | 14.10. | -1,33 | 350,75 | 210,05 | +15,78 | +47,08 | +138,15 |
| Apple | 306,95EUR | 14.10. | +0,87 | 311,75 | 207,80 | +32,85 | +43,84 | +80,30 |
| AT & T Inc. | 20,70EUR | 14.10. | +1,40 | 25,52 | 17,41 | -1,29 | -7,63 | +51,04 |
| Banco di Santan | 12,03EUR | 14.10. | -0,92 | 13,12 | 8,15 | +18,22 | +41,45 | +242,30 |
| Bank of America Corp. | 46,09EUR | 14.10. | -4,38 | 56,50 | 40,07 | -3,29 | +6,78 | +81,01 |
| BASF | 52,60EUR | 14.10. | +1,91 | 55,05 | 41,60 | +17,94 | +25,69 | +25,54 |
| Berkshire Hathaway Inc. | 472,50EUR | 14.10. | +1,52 | 472,50 | 393,50 | +11,53 | +10,53 | +43,97 |
| British Petroleum | 7,275EUR | 14.10. | +1,15 | 7,302 | 4,589 | +43,38 | +53,71 | +15,59 |
| Chevron | 199,20EUR | 14.10. | +2,35 | 199,76 | 124,60 | +50,11 | +51,46 | +27,81 |
| Cisco Systems Inc. | 101,80EUR | 14.10. | -0,88 | 112,30 | 58,40 | +56,93 | +72,10 | +99,26 |
| Citigroup Inc. | 109,80EUR | 14.10. | -1,28 | 129,60 | 80,14 | +8,67 | +27,50 | +178,54 |
| Coca-Cola Co., The | 82,33EUR | 14.10. | +2,24 | 82,67 | 57,41 | +39,57 | +41,46 | +63,65 |
| Commonw.BK Austr. | 93,22EUR | 14.10. | -1,74 | 113,00 | 83,61 | +1,14 | +0,97 | +54,08 |
| ConocoPhillips | 127,46EUR | 14.10. | +1,42 | 127,88 | 73,16 | +54,57 | +66,53 | +7,16 |
| ENI | 25,91EUR | 14.10. | +0,96 | 25,97 | 14,54 | +57,37 | +76,02 | +66,47 |
| Exxon | 158,70EUR | 14.10. | +2,09 | 159,22 | 93,66 | +52,01 | +63,84 | +52,04 |
| GE Aerospace | 274,20EUR | 14.10. | +0,13 | 337,15 | 229,70 | +0,44 | +6,07 | +164,93 |
| GSK PLC | 21,46EUR | 14.10. | +3,38 | 26,14 | 18,40 | +1,32 | +13,67 | +23,02 |
| HSBC Holdings PLC | 16,83EUR | 14.10. | +0,36 | 18,99 | 11,08 | +22,65 | +45,07 | +120,84 |
| Intel | 88,01EUR | 14.10. | -4,28 | 124,58 | 28,52 | +161,97 | +187,24 | +157,15 |
| IBM | 204,50EUR | 14.10. | -0,68 | 292,85 | 175,14 | -17,71 | -14,02 | +55,45 |
| Johnson & Johns | 227,25EUR | 14.10. | +2,46 | 242,55 | 158,50 | +29,02 | +38,35 | +52,52 |
| JP Morgan Chase | 299,50EUR | 14.10. | +1,37 | 319,70 | 242,25 | +7,95 | +15,39 | +112,56 |
| McDonalds | 213,50EUR | 14.10. | +1,33 | 291,65 | 203,80 | -17,50 | -18,65 | -9,61 |
| Merck & Co. Inc. | 131,78EUR | 14.10. | +4,19 | 134,88 | 71,00 | +45,29 | +79,78 | +33,52 |
| Microsoft | 477,80EUR | 14.10. | -1,44 | 492,40 | 307,10 | +18,36 | +7,95 | +53,34 |
| Mitsubishi UFJ Finl Grp Inc. | 19,81EUR | 14.10. | -2,90 | 21,16 | 12,50 | +44,62 | +53,76 | +153,36 |
| Nestle | 84,58EUR | 14.10. | +2,18 | 93,90 | 76,40 | -0,01 | +4,43 | -6,93 |
| Novartis | 131,06EUR | 14.10. | +2,77 | 144,30 | 104,56 | +12,02 | +16,44 | +63,83 |
| Oracle | 116,86EUR | 14.10. | -8,61 | 275,80 | 100,76 | -30,06 | -54,74 | +13,81 |
| PepsiCo Inc. | 115,76EUR | 14.10. | +1,83 | 144,88 | 110,14 | -4,74 | -11,24 | -23,96 |
| Pfizer | 26,17EUR | 14.10. | +3,30 | 26,47 | 20,51 | +21,83 | +23,74 | -14,34 |
| Philip Morris Internat. Inc. | 183,72EUR | 14.10. | +3,53 | 183,72 | 122,94 | +34,08 | +34,22 | +109,61 |
| Procter & Gambl | 140,14EUR | 14.10. | +2,62 | 142,08 | 117,76 | +15,78 | +9,04 | +1,95 |
| Qualcomm | 154,98EUR | 14.10. | -2,09 | 222,90 | 105,44 | +4,86 | +11,32 | +49,85 |
| Roche | 397,31EUR | 14.10. | +2,78 | 411,15 | 277,50 | +12,71 | +30,05 | +61,12 |
| Samsung Electronics Co. Ltd. | 3.820,00EUR | 14.10. | -2,82 | 5.260,00 | 1.370,00 | +99,48 | +178,83 | +222,36 |
| Sanofi | 71,31EUR | 14.10. | +0,89 | 90,90 | 69,78 | -14,21 | -16,01 | -30,77 |
| Shell PLC | 46,43EUR | 14.10. | +1,07 | 46,67 | 29,56 | +44,36 | +50,36 | +44,58 |
| Siemens | 274,60EUR | 14.10. | -0,55 | 291,55 | 196,02 | +13,85 | +14,66 | +106,09 |
| SLB Ltd. | 43,15EUR | 14.10. | +0,02 | 52,84 | 27,10 | +25,79 | +53,54 | -23,57 |
| Telefonica | 3,254EUR | 14.10. | -1,48 | 4,644 | 3,203 | -6,82 | -25,45 | -15,22 |
| Total | 80,35EUR | 14.10. | +0,93 | 81,36 | 50,20 | +41,81 | +59,11 | +27,26 |
| Toyota Motor | 16,86EUR | 14.10. | -0,04 | 21,25 | 14,54 | -8,84 | +3,07 | -0,22 |
| Verizon | 39,73EUR | 14.10. | +2,44 | 45,07 | 32,55 | +15,14 | +13,79 | +36,04 |
| Vodafone | 1,386EUR | 14.10. | -0,22 | 1,536 | 0,968 | +21,22 | +41,81 | +53,35 |
| Wal-Mart | 104,08EUR | 14.10. | +3,63 | 116,44 | 84,50 | +8,19 | +12,84 | +105,61 |