Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories76,06EUR16:03-0,79120,0069,62-28,16-36,37-24,35
Alphabet Inc.331,35EUR16:13-0,84350,75140,40+23,18+128,11+191,68
Apple258,35EUR16:13+0,23260,60169,02+11,82+41,01+59,28
AT & T Inc.21,75EUR16:00+1,2825,5219,05+3,72-11,85+44,04
Banco di Santan10,34EUR16:13+1,7711,406,75+1,61+47,41+221,88
Bank of America Corp.43,90EUR16:09+0,6549,2436,41-7,89+11,10+68,57
BASF51,81EUR16:13-0,6755,0540,77+16,17+19,74+8,76
Berkshire Hathaway Inc.414,00EUR16:13+0,01450,95393,20-2,28-8,17+35,12
British Petroleum6,618EUR16:13+0,207,0144,200+30,43+52,81+18,39
Chevron170,04EUR16:12-0,49187,32118,40+28,14+39,70+18,40
Cisco Systems Inc.99,80EUR16:11+0,84104,8054,55+53,85+77,49+119,82
Citigroup Inc.104,94EUR16:08+1,92114,8662,91+3,86+56,91+148,56
Coca-Cola Co., The70,54EUR16:13-0,1071,2255,65+19,58+11,03+21,27
Commonw.BK Austr.100,02EUR16:04+0,49113,0083,61+8,52+1,56+62,40
ConocoPhillips108,26EUR16:06+0,69118,9873,16+31,29+36,28+14,48
ENI23,99EUR16:06+0,1725,5012,58+45,68+82,12+77,77
Exxon140,08EUR16:10+0,30153,7688,81+34,18+50,62+42,46
GE Aerospace252,70EUR16:08+2,61297,00196,80-7,44+21,49+161,59
GSK PLC22,11EUR15:54+0,1826,1415,33+4,39+30,29+34,31
HSBC Holdings PLC15,53EUR16:07+1,8316,149,99+13,21+45,51+121,89
Intel103,92EUR16:11+8,42114,6016,41+209,33+450,07+274,49
IBM190,16EUR16:11-0,84280,90181,32-23,48-19,63+61,36
Johnson & Johns198,44EUR16:08+0,44214,60128,62+12,66+45,74+34,81
JP Morgan Chase254,40EUR16:08+0,35288,20224,05-8,31+7,73+97,06
McDonalds239,10EUR16:11-1,03291,65231,00-7,61-15,63-12,58
Merck & Co. Inc.98,36EUR16:06-0,36106,2065,90+8,45+42,34-7,90
Microsoft355,65EUR16:11-1,13491,95309,35-11,90-12,43+20,64
Mitsubishi UFJ Finl Grp Inc.16,61EUR16:09-0,3817,2311,28+21,27+35,30+165,96
Nestle85,99EUR16:10-0,8495,3574,60+1,66-8,36-5,38
Novartis129,78EUR16:10-0,08144,3096,42+10,92+30,14+62,23
Oracle156,50EUR16:09+0,05294,85113,86-6,33+10,18+64,39
PepsiCo Inc.128,26EUR16:09-0,59144,88109,00+5,55+9,91-27,90
Pfizer22,37EUR16:05+0,8824,9219,98+4,12+7,27-34,22
Philip Morris Internat. Inc.161,60EUR16:10-1,76166,08122,94+17,94+4,92+87,25
Procter & Gambl121,64EUR16:11+0,05150,60117,76+0,50-17,15-14,19
Qualcomm173,54EUR16:11+2,60210,00105,44+17,42+27,32+76,87
Roche359,17EUR16:03+0,23411,15259,00+1,89+27,91+45,65
Samsung Electronics Co. Ltd.4.090,00EUR16:06+2,264.240,00850,00+113,58+360,59+240,83
Sanofi76,64EUR16:09+2,0094,3271,84-7,80-18,16-24,88
Shell PLC38,04EUR16:08+0,0741,3228,80+18,27+28,54+36,06
Siemens260,85EUR16:11+1,85276,40196,02+8,15+17,39+63,03
SLB Ltd.49,44EUR16:11+1,4149,6027,10+44,13+61,55+18,34
Telefonica4,092EUR15:59+0,674,8993,232+17,18-9,73+4,23
Total80,93EUR16:12+1,2881,3649,25+42,83+53,04+44,21
Toyota Motor16,15EUR16:00+0,5321,2514,33-12,67-2,09+22,71
Verizon41,40EUR16:12+0,7245,0732,55+20,00+5,33+23,95
Vodafone1,324EUR16:03+1,271,4100,850+15,79+44,49+38,15
Wal-Mart113,32EUR16:11-1,80116,4480,32+17,80+30,78+144,82