Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,14EUR | 13:22 | -0,29 | 121,32 | 79,98 | -22,42 | -29,19 | -18,56 |
| Alphabet Inc. | 287,95EUR | 13:48 | -0,74 | 296,20 | 128,52 | +7,04 | +116,41 | +200,01 |
| Apple | 229,55EUR | 13:48 | +0,07 | 247,55 | 167,62 | -0,65 | +32,67 | +51,08 |
| AT & T Inc. | 22,52EUR | 13:37 | +0,11 | 25,52 | 19,05 | +7,37 | -6,50 | +39,76 |
| Banco di Santan | 10,75EUR | 13:50 | -1,54 | 11,40 | 5,73 | +5,60 | +80,34 | +200,60 |
| Bank of America Corp. | 45,55EUR | 13:25 | -0,54 | 49,24 | 32,20 | -4,43 | +38,22 | +67,08 |
| BASF | 52,75EUR | 13:49 | -0,06 | 55,05 | 40,77 | +18,27 | +24,94 | +4,35 |
| Berkshire Hathaway Inc. | 403,00EUR | 13:50 | +0,11 | 479,70 | 393,20 | -4,87 | -11,62 | +36,70 |
| British Petroleum | 6,425EUR | 13:49 | +2,25 | 7,014 | 4,001 | +26,63 | +54,80 | +6,55 |
| Chevron | 157,72EUR | 13:50 | +1,13 | 187,32 | 116,50 | +18,85 | +30,20 | +2,04 |
| Cisco Systems Inc. | 73,02EUR | 13:33 | -0,30 | 73,99 | 47,03 | +12,56 | +48,22 | +71,91 |
| Citigroup Inc. | 110,92EUR | 13:46 | -0,73 | 113,04 | 54,15 | +9,78 | +98,78 | +146,49 |
| Coca-Cola Co., The | 64,38EUR | 13:45 | +0,12 | 69,55 | 55,65 | +9,14 | +0,26 | +10,50 |
| Commonw.BK Austr. | 111,34EUR | 13:13 | +1,99 | 113,00 | 83,61 | +20,80 | +22,62 | +79,00 |
| ConocoPhillips | 100,18EUR | 13:40 | +1,50 | 118,98 | 73,16 | +21,49 | +27,26 | +6,10 |
| ENI | 22,48EUR | 13:45 | +1,97 | 25,50 | 12,12 | +36,54 | +82,56 | +65,56 |
| Exxon | 125,80EUR | 13:48 | +1,29 | 153,76 | 88,81 | +20,50 | +33,94 | +19,29 |
| GE Aerospace | 257,00EUR | 13:39 | -0,87 | 297,00 | 153,40 | -5,86 | +59,43 | +183,66 |
| GSK PLC | 24,57EUR | 13:51 | -0,89 | 26,14 | 15,33 | +16,01 | +56,50 | +48,12 |
| HSBC Holdings PLC | 15,49EUR | 13:25 | -0,83 | 16,14 | 9,10 | +12,93 | +65,71 | +136,23 |
| Intel | 57,40EUR | 13:48 | -1,24 | 59,55 | 16,30 | +70,86 | +244,54 | +104,09 |
| IBM | 216,75EUR | 13:44 | +0,84 | 280,90 | 187,78 | -12,78 | +3,29 | +88,15 |
| Johnson & Johns | 199,38EUR | 13:35 | +0,19 | 214,60 | 128,62 | +13,19 | +43,98 | +33,72 |
| JP Morgan Chase | 262,95EUR | 13:46 | -0,13 | 288,20 | 198,50 | -5,23 | +28,93 | +104,79 |
| McDonalds | 263,60EUR | 13:35 | -0,23 | 291,65 | 242,15 | +1,85 | -3,64 | -0,72 |
| Merck & Co. Inc. | 101,16EUR | 13:35 | -0,20 | 106,20 | 65,50 | +11,53 | +47,46 | -2,54 |
| Microsoft | 356,60EUR | 13:48 | -0,81 | 491,95 | 309,35 | -11,67 | +10,35 | +36,76 |
| Mitsubishi UFJ Finl Grp Inc. | 15,63EUR | 13:44 | +0,42 | 17,23 | 10,05 | +14,10 | +45,72 | +158,60 |
| Nestle | 83,11EUR | 13:42 | -3,14 | -1,75 | -8,55 | |||
| Novartis | 127,92EUR | 13:39 | -1,10 | +9,33 | +59,90 | |||
| Oracle | 147,00EUR | 13:42 | -0,90 | 294,85 | 107,02 | -12,02 | +29,63 | +70,06 |
| PepsiCo Inc. | 134,60EUR | 13:45 | +0,51 | 144,88 | 109,00 | +10,76 | +7,17 | -20,36 |
| Pfizer | 23,40EUR | 13:35 | -0,04 | 24,92 | 19,16 | +8,92 | +20,11 | -35,64 |
| Philip Morris Internat. Inc. | 135,28EUR | 12:06 | +0,63 | 161,66 | 122,94 | -1,27 | -6,51 | +53,81 |
| Procter & Gambl | 124,80EUR | 13:41 | -0,16 | 151,12 | 117,76 | +3,11 | -16,86 | -9,18 |
| Qualcomm | 115,70EUR | 13:13 | +0,42 | 175,66 | 105,44 | -21,72 | -3,81 | +7,19 |
| Roche | 345,95EUR | 11:00 | -0,30 | -1,86 | +40,29 | |||
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 13:46 | -2,81 | 3.330,00 | 834,00 | +62,92 | +271,43 | +178,57 |
| Sanofi | 80,87EUR | 13:48 | -1,14 | 98,95 | 74,93 | -2,71 | -10,60 | -20,31 |
| Shell PLC | 37,62EUR | 13:45 | +0,99 | 41,32 | 28,20 | +16,98 | +31,19 | +33,86 |
| Siemens | 243,00EUR | 13:47 | -1,46 | 275,65 | 184,50 | +0,75 | +29,81 | +66,96 |
| SLB Ltd. | 45,16EUR | 13:05 | -0,06 | 47,45 | 27,10 | +31,66 | +44,98 | -4,22 |
| Telefonica | 3,881EUR | 13:44 | +1,17 | 4,899 | 3,232 | +11,14 | -9,93 | -4,76 |
| Total | 74,72EUR | 13:47 | +1,22 | 81,36 | 49,25 | +31,87 | +44,50 | +28,83 |
| Toyota Motor | 18,08EUR | 13:47 | -1,96 | 21,25 | 14,33 | -2,24 | +14,47 | +47,02 |
| Verizon | 39,51EUR | 13:29 | +0,04 | 45,07 | 32,55 | +14,52 | +1,58 | +16,38 |
| Vodafone | 1,321EUR | 13:15 | +1,11 | 1,382 | 0,804 | +15,53 | +60,68 | +29,21 |
| Wal-Mart | 108,26EUR | 13:45 | -0,09 | 113,94 | 79,91 | +12,54 | +31,70 | +135,79 |