Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,46EUR | 18:50 | -0,73 | 117,58 | 69,62 | -9,84 | -14,75 | -1,20 |
| Alphabet Inc. | 296,00EUR | 18:58 | -1,02 | 350,75 | 168,60 | +10,04 | +69,82 | +147,37 |
| Apple | 261,50EUR | 18:58 | -1,06 | 301,80 | 192,66 | +13,18 | +32,19 | +63,34 |
| AT & T Inc. | 21,32EUR | 18:30 | -0,65 | 25,52 | 17,41 | +1,67 | -13,77 | +64,57 |
| Banco di Santan | 12,63EUR | 18:55 | -1,91 | 13,12 | 7,99 | +24,07 | +53,31 | +257,03 |
| Bank of America Corp. | 55,84EUR | 18:50 | +0,43 | 56,50 | 39,88 | +17,18 | +39,13 | +107,43 |
| BASF | 50,35EUR | 18:58 | -1,14 | 55,05 | 41,55 | +12,89 | +9,58 | +10,66 |
| Berkshire Hathaway Inc. | 432,30EUR | 18:57 | -0,60 | 465,70 | 393,50 | +2,04 | +5,90 | +33,10 |
| British Petroleum | 6,086EUR | 18:50 | -0,39 | 7,014 | 4,589 | +19,94 | +25,26 | +9,64 |
| Chevron | 174,12EUR | 18:47 | +0,84 | 187,32 | 124,60 | +31,21 | +30,19 | +18,35 |
| Cisco Systems Inc. | 96,90EUR | 18:35 | +0,63 | 112,30 | 56,03 | +49,38 | +71,66 | +92,72 |
| Citigroup Inc. | 119,88EUR | 17:36 | -0,07 | 129,60 | 77,87 | +18,65 | +48,51 | +208,81 |
| Coca-Cola Co., The | 75,17EUR | 18:54 | -0,86 | 79,77 | 55,65 | +27,43 | +25,70 | +34,81 |
| Commonw.BK Austr. | 102,50EUR | 17:52 | +0,51 | 113,00 | 83,61 | +11,21 | +8,65 | +74,38 |
| ConocoPhillips | 108,68EUR | 16:18 | -0,26 | 118,98 | 73,16 | +31,80 | +32,34 | +1,29 |
| ENI | 23,83EUR | 18:05 | +0,10 | 25,50 | 14,48 | +44,74 | +58,95 | +70,43 |
| Exxon | 139,02EUR | 18:58 | +0,61 | 153,76 | 90,66 | +33,16 | +52,10 | +39,35 |
| GE Aerospace | 318,00EUR | 17:35 | +0,47 | 337,15 | 226,00 | +16,48 | +38,86 | +211,76 |
| GSK PLC | 21,68EUR | 18:47 | +0,84 | 26,14 | 16,51 | +2,36 | +30,52 | +33,96 |
| HSBC Holdings PLC | 17,94EUR | 18:31 | +0,15 | 18,99 | 10,76 | +30,73 | +62,17 | +154,41 |
| Intel | 90,54EUR | 18:50 | +2,21 | 124,58 | 19,64 | +169,50 | +331,35 | +201,65 |
| IBM | 196,62EUR | 18:55 | -3,06 | 292,85 | 175,14 | -20,88 | -4,13 | +51,54 |
| Johnson & Johns | 227,30EUR | 18:55 | +1,11 | 241,60 | 147,50 | +29,05 | +50,35 | +42,06 |
| JP Morgan Chase | 314,60EUR | 18:57 | +0,43 | 319,70 | 242,25 | +13,39 | +26,57 | +129,97 |
| McDonalds | 230,30EUR | 18:56 | -2,21 | 291,65 | 228,80 | -11,01 | -12,78 | -11,15 |
| Merck & Co. Inc. | 118,18EUR | 18:23 | +0,56 | 118,64 | 66,30 | +30,30 | +63,91 | +17,71 |
| Microsoft | 414,10EUR | 18:56 | -3,26 | 478,10 | 307,10 | +2,58 | -6,85 | +41,91 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 17:42 | 20,69 | 12,48 | +45,28 | +44,75 | +189,88 | |
| Nestle | 84,17EUR | 18:55 | -2,47 | 93,90 | 76,00 | -0,50 | +9,55 | -7,38 |
| Novartis | 131,34EUR | 18:28 | +0,52 | 144,30 | 102,40 | +12,26 | +24,97 | +64,18 |
| Oracle | 127,68EUR | 18:53 | -1,77 | 294,85 | 100,76 | -23,58 | -39,94 | +20,95 |
| PepsiCo Inc. | 119,12EUR | 18:54 | -1,86 | 144,88 | 116,72 | -1,97 | -7,50 | -27,37 |
| Pfizer | 23,22EUR | 18:56 | +0,45 | 24,92 | 20,13 | +8,08 | +7,80 | -31,01 |
| Philip Morris Internat. Inc. | 160,78EUR | 18:24 | -2,48 | 182,20 | 122,94 | +17,34 | +13,03 | +87,94 |
| Procter & Gambl | 123,40EUR | 18:54 | -1,17 | 142,08 | 117,76 | +1,95 | -6,44 | -11,88 |
| Qualcomm | 140,32EUR | 18:43 | -2,14 | 222,90 | 105,44 | -5,06 | +3,77 | +38,25 |
| Roche | 379,34EUR | 18:31 | +0,10 | 411,15 | 270,20 | +7,62 | +39,31 | +53,83 |
| Samsung Electronics Co. Ltd. | 4.380,00EUR | 18:53 | +6,11 | 5.260,00 | 1.030,00 | +128,72 | +303,69 | +285,90 |
| Sanofi | 76,60EUR | 18:42 | +1,19 | 90,90 | 71,25 | -7,84 | -9,81 | -21,36 |
| Shell PLC | 39,21EUR | 18:52 | +0,54 | 41,32 | 29,56 | +21,92 | +27,66 | +40,14 |
| Siemens | 283,10EUR | 18:56 | -0,32 | 291,25 | 196,02 | +17,37 | +21,22 | +109,18 |
| SLB Ltd. | 46,08EUR | 18:42 | -0,67 | 50,60 | 27,10 | +34,34 | +63,12 | -13,46 |
| Telefonica | 3,673EUR | 18:17 | +0,38 | 4,899 | 3,232 | +5,18 | -23,26 | +1,72 |
| Total | 76,14EUR | 18:56 | -0,20 | 81,36 | 49,25 | +34,38 | +43,12 | +34,83 |
| Toyota Motor | 16,46EUR | 18:48 | +0,93 | 21,25 | 14,54 | -11,03 | +0,33 | +9,37 |
| Verizon | 41,57EUR | 18:36 | -0,60 | 45,07 | 32,55 | +20,48 | +9,82 | +36,12 |
| Vodafone | 1,395EUR | 18:53 | -1,38 | 1,444 | 0,957 | +22,00 | +39,95 | +64,74 |
| Wal-Mart | 99,12EUR | 18:40 | -0,41 | 116,44 | 81,92 | +3,04 | +15,83 | +107,57 |