Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,78EUR | 20:58 | -0,90 | 119,80 | 69,62 | -29,37 | -35,93 | -23,14 |
| Alphabet Inc. | 313,10EUR | 20:58 | -3,29 | 350,75 | 140,40 | +16,39 | +111,84 | +169,17 |
| Apple | 270,65EUR | 20:58 | +2,73 | 271,35 | 169,02 | +17,14 | +53,62 | +60,13 |
| AT & T Inc. | 21,12EUR | 20:47 | 25,52 | 19,05 | +0,72 | -13,41 | +48,63 | |
| Banco di Santan | 10,67EUR | 20:56 | -0,24 | 11,40 | 6,75 | +4,81 | +52,10 | +230,28 |
| Bank of America Corp. | 45,30EUR | 20:26 | +2,38 | 49,24 | 37,72 | -4,95 | +17,45 | +69,01 |
| BASF | 50,96EUR | 20:53 | -0,39 | 55,05 | 41,02 | +14,26 | +19,91 | +8,88 |
| Berkshire Hathaway Inc. | 407,40EUR | 20:58 | +0,76 | 445,70 | 393,20 | -3,84 | -7,38 | +32,44 |
| British Petroleum | 6,209EUR | 20:51 | +1,14 | 7,014 | 4,222 | +22,37 | +44,13 | +12,36 |
| Chevron | 161,82EUR | 20:53 | +1,38 | 187,32 | 119,36 | +21,94 | +34,36 | +11,03 |
| Cisco Systems Inc. | 109,56EUR | 20:54 | +5,16 | 109,90 | 55,22 | +68,89 | +96,59 | +133,88 |
| Citigroup Inc. | 112,96EUR | 20:03 | +2,17 | 114,86 | 65,83 | +11,80 | +70,74 | +161,00 |
| Coca-Cola Co., The | 67,54EUR | 20:52 | +0,01 | 71,22 | 55,65 | +14,49 | +7,48 | +18,06 |
| Commonw.BK Austr. | 100,28EUR | 20:54 | +0,53 | 113,00 | 83,61 | +8,80 | -0,58 | +67,16 |
| ConocoPhillips | 100,94EUR | 20:43 | +1,71 | 118,98 | 73,16 | +22,41 | +33,85 | +5,46 |
| ENI | 23,23EUR | 20:51 | +1,77 | 25,50 | 13,11 | +41,07 | +76,21 | +75,10 |
| Exxon | 129,52EUR | 20:54 | +0,94 | 153,76 | 88,81 | +24,06 | +43,88 | +31,17 |
| GE Aerospace | 274,45EUR | 20:29 | -1,54 | 297,00 | 196,80 | +0,53 | +27,35 | +177,78 |
| GSK PLC | 21,10EUR | 20:38 | -0,57 | 26,14 | 15,33 | -0,38 | +16,51 | +32,96 |
| HSBC Holdings PLC | 16,15EUR | 20:46 | +1,64 | 16,50 | 9,99 | +17,73 | +53,83 | +128,46 |
| Intel | 92,23EUR | 20:56 | -1,80 | 114,60 | 16,41 | +174,53 | +435,23 | +215,10 |
| IBM | 281,40EUR | 20:54 | +2,52 | 292,85 | 181,32 | +13,24 | +22,06 | +127,67 |
| Johnson & Johns | 192,78EUR | 20:48 | +0,42 | 214,60 | 128,62 | +9,45 | +41,85 | +31,41 |
| JP Morgan Chase | 259,40EUR | 20:53 | +1,87 | 288,20 | 226,20 | -6,51 | +12,08 | +97,71 |
| McDonalds | 237,90EUR | 20:56 | +0,30 | 291,65 | 231,00 | -8,08 | -12,95 | -12,12 |
| Merck & Co. Inc. | 99,99EUR | 20:48 | +1,42 | 106,28 | 66,30 | +10,24 | +50,36 | -4,77 |
| Microsoft | 378,95EUR | 20:56 | -4,37 | 491,95 | 309,35 | -6,13 | -6,10 | +21,01 |
| Mitsubishi UFJ Finl Grp Inc. | 16,64EUR | 19:42 | +1,65 | 17,23 | 11,28 | +21,46 | +34,05 | +154,02 |
| Nestle | 85,48EUR | 20:48 | +0,18 | 93,71 | 74,60 | +1,05 | -8,23 | -5,94 |
| Novartis | 124,96EUR | 20:42 | -0,85 | 144,30 | 96,42 | +6,80 | +22,51 | +56,20 |
| Oracle | 209,40EUR | 20:56 | -1,67 | 294,85 | 113,86 | +25,33 | +43,54 | +111,54 |
| PepsiCo Inc. | 122,40EUR | 20:52 | +0,87 | 144,88 | 109,00 | +0,72 | +7,07 | -28,71 |
| Pfizer | 22,10EUR | 20:55 | +0,25 | 24,92 | 19,98 | +2,89 | +8,02 | -38,44 |
| Philip Morris Internat. Inc. | 150,58EUR | 20:26 | +1,38 | 166,08 | 122,94 | +9,90 | -5,47 | +75,60 |
| Procter & Gambl | 120,64EUR | 20:55 | +0,13 | 147,42 | 117,76 | -0,33 | -17,70 | -11,90 |
| Qualcomm | 208,50EUR | 20:55 | +6,09 | 222,90 | 105,44 | +41,07 | +62,89 | +93,02 |
| Roche | 340,22EUR | 20:24 | -2,43 | 411,15 | 259,00 | -3,48 | +19,29 | +37,97 |
| Samsung Electronics Co. Ltd. | 5.200,00EUR | 19:55 | +2,00 | 5.200,00 | 902,00 | +171,54 | +472,69 | +307,84 |
| Sanofi | 73,95EUR | 20:51 | -0,43 | 90,90 | 71,84 | -11,03 | -14,30 | -22,49 |
| Shell PLC | 37,30EUR | 20:55 | +1,69 | 41,32 | 29,06 | +15,98 | +26,40 | +37,06 |
| Siemens | 277,90EUR | 20:56 | +1,63 | 280,00 | 196,02 | +15,22 | +29,74 | +74,91 |
| SLB Ltd. | 48,23EUR | 18:36 | +3,17 | 50,60 | 27,10 | +40,61 | +66,31 | +9,71 |
| Telefonica | 3,957EUR | 20:43 | -0,83 | 4,899 | 3,232 | +13,32 | -16,31 | +1,20 |
| Total | 76,66EUR | 20:55 | -0,09 | 81,36 | 49,25 | +35,30 | +45,49 | +38,63 |
| Toyota Motor | 15,59EUR | 20:48 | -1,48 | 21,25 | 14,33 | -15,70 | -5,23 | +14,34 |
| Verizon | 41,30EUR | 20:35 | +0,84 | 45,07 | 32,55 | +19,71 | +7,38 | +27,78 |
| Vodafone | 1,300EUR | 20:44 | +2,16 | 1,410 | 0,850 | +13,74 | +43,84 | +46,07 |
| Wal-Mart | 97,51EUR | 20:49 | -1,01 | 116,44 | 80,32 | +1,36 | +11,76 | +110,36 |