Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,82EUR | 18:15 | -1,87 | 121,32 | 79,82 | -24,61 | -31,19 | -21,58 |
| Alphabet Inc. | 285,05EUR | 18:28 | -0,30 | 296,20 | 128,52 | +5,97 | +114,23 | +197,17 |
| Apple | 226,90EUR | 18:26 | -2,09 | 247,55 | 167,62 | -1,80 | +31,14 | +51,13 |
| AT & T Inc. | 22,30EUR | 18:05 | +0,09 | 25,52 | 19,05 | +6,34 | -7,39 | +34,66 |
| Banco di Santan | 10,66EUR | 18:21 | -1,28 | 11,40 | 5,73 | +4,70 | +78,79 | +199,96 |
| Bank of America Corp. | 45,83EUR | 18:08 | +0,26 | 49,24 | 32,20 | -3,84 | +39,07 | +68,47 |
| BASF | 53,44EUR | 18:26 | +0,74 | 55,05 | 40,77 | +19,82 | +26,58 | +7,00 |
| Berkshire Hathaway Inc. | 400,75EUR | 18:24 | +0,36 | 479,70 | 393,20 | -5,41 | -12,12 | +35,66 |
| British Petroleum | 6,465EUR | 18:25 | +1,87 | 7,014 | 4,001 | +27,41 | +55,76 | +7,93 |
| Chevron | 156,74EUR | 18:21 | +1,08 | 187,32 | 116,50 | +18,12 | +29,39 | +1,81 |
| Cisco Systems Inc. | 75,58EUR | 18:20 | +1,87 | 75,68 | 47,03 | +16,51 | +53,42 | +76,30 |
| Citigroup Inc. | 112,92EUR | 18:14 | +0,62 | 114,86 | 54,15 | +11,76 | +102,37 | +152,73 |
| Coca-Cola Co., The | 63,68EUR | 18:25 | -0,36 | 69,55 | 55,65 | +7,95 | -0,83 | +9,23 |
| Commonw.BK Austr. | 108,12EUR | 18:22 | -0,95 | 113,00 | 83,61 | +17,30 | +19,07 | +76,81 |
| ConocoPhillips | 99,52EUR | 15:45 | +1,96 | 118,98 | 73,16 | +20,69 | +26,42 | +7,44 |
| ENI | 22,45EUR | 18:19 | +1,17 | 25,50 | 12,20 | +36,33 | +82,27 | +62,32 |
| Exxon | 126,14EUR | 18:25 | +0,82 | 153,76 | 88,81 | +20,82 | +34,31 | +19,56 |
| GE Aerospace | 243,50EUR | 18:28 | -5,45 | 297,00 | 153,40 | -10,81 | +51,05 | +168,17 |
| GSK PLC | 23,92EUR | 17:32 | -0,99 | 26,14 | 15,33 | +12,94 | +52,36 | +43,05 |
| HSBC Holdings PLC | 15,62EUR | 17:57 | +0,16 | 16,14 | 9,26 | +13,85 | +67,06 | +138,11 |
| Intel | 56,49EUR | 18:28 | +1,33 | 59,55 | 16,30 | +68,15 | +239,08 | +104,82 |
| IBM | 218,20EUR | 18:27 | +1,54 | 280,90 | 187,78 | -12,19 | +3,98 | +90,57 |
| Johnson & Johns | 191,56EUR | 18:27 | -1,92 | 214,60 | 128,62 | +8,75 | +38,33 | +29,43 |
| JP Morgan Chase | 268,70EUR | 17:40 | -0,15 | 288,20 | 198,50 | -3,15 | +31,75 | +109,59 |
| McDonalds | 258,50EUR | 18:28 | -0,65 | 291,65 | 242,15 | -0,12 | -5,50 | -2,71 |
| Merck & Co. Inc. | 95,51EUR | 17:45 | -3,17 | 106,20 | 65,50 | +5,30 | +39,23 | -8,86 |
| Microsoft | 361,60EUR | 18:28 | +1,93 | 491,95 | 309,35 | -10,43 | +11,90 | +39,02 |
| Mitsubishi UFJ Finl Grp Inc. | 15,14EUR | 17:37 | -3,30 | 17,23 | 10,05 | +10,50 | +41,12 | +150,43 |
| Nestle | 82,52EUR | 18:28 | -1,74 | -2,45 | -9,20 | |||
| Novartis | 126,70EUR | 18:12 | -0,99 | +8,29 | +58,38 | |||
| Oracle | 156,46EUR | 18:28 | +4,13 | 294,85 | 107,02 | -6,36 | +37,97 | +80,88 |
| PepsiCo Inc. | 131,66EUR | 18:28 | -1,02 | 144,88 | 109,00 | +8,34 | +4,82 | -21,90 |
| Pfizer | 23,49EUR | 18:26 | +0,69 | 24,92 | 19,16 | +9,36 | +20,60 | -35,82 |
| Philip Morris Internat. Inc. | 132,50EUR | 16:42 | -0,78 | 161,66 | 122,94 | -3,30 | -8,43 | +48,63 |
| Procter & Gambl | 121,46EUR | 18:26 | -0,75 | 150,60 | 117,76 | +0,35 | -19,08 | -14,50 |
| Qualcomm | 116,68EUR | 18:10 | +0,12 | 175,66 | 105,44 | -21,06 | -2,99 | +9,23 |
| Roche | 343,25EUR | 15:44 | -1,15 | -2,62 | +39,19 | |||
| Samsung Electronics Co. Ltd. | 3.130,00EUR | 17:10 | -0,64 | 3.330,00 | 834,00 | +63,45 | +272,62 | +176,99 |
| Sanofi | 80,91EUR | 18:25 | -0,83 | 98,95 | 74,93 | -2,66 | -10,56 | -21,57 |
| Shell PLC | 37,63EUR | 18:25 | +0,82 | 41,32 | 28,20 | +16,99 | +31,21 | +34,78 |
| Siemens | 241,75EUR | 18:28 | -0,74 | 275,65 | 184,50 | +0,23 | +29,14 | +65,99 |
| SLB Ltd. | 45,08EUR | 17:18 | +1,82 | 47,45 | 27,10 | +31,43 | +44,72 | +0,49 |
| Telefonica | 3,903EUR | 18:12 | -0,38 | 4,899 | 3,232 | +11,77 | -9,42 | -3,94 |
| Total | 74,97EUR | 18:25 | +1,12 | 81,36 | 49,25 | +32,32 | +44,98 | +30,13 |
| Toyota Motor | 17,53EUR | 18:27 | -3,62 | 21,25 | 14,33 | -5,24 | +10,95 | +44,14 |
| Verizon | 39,79EUR | 18:06 | +0,99 | 45,07 | 32,55 | +15,32 | +2,29 | +17,34 |
| Vodafone | 1,306EUR | 17:54 | -1,70 | 1,382 | 0,806 | +14,26 | +58,92 | +27,17 |
| Wal-Mart | 109,88EUR | 18:16 | +1,33 | 113,94 | 79,91 | +14,22 | +33,67 | +138,83 |