Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,34EUR | 20:55 | +1,30 | 113,84 | 69,62 | -9,95 | -11,89 | +8,60 |
| Alphabet Inc. | 251,00EUR | 21:01 | -0,52 | 350,75 | 232,30 | -6,69 | +2,57 | +113,98 |
| Apple | 308,55EUR | 21:00 | -1,70 | 315,50 | 207,80 | +33,54 | +26,45 | +92,55 |
| AT & T Inc. | 19,10EUR | 20:48 | +2,28 | 25,52 | 17,41 | -8,94 | -10,43 | +33,03 |
| Banco di Santan | 10,08EUR | 21:00 | -3,63 | 13,12 | 8,49 | -0,94 | +15,22 | +181,70 |
| Bank of America Corp. | 44,68EUR | 20:09 | -2,47 | 56,50 | 40,07 | -6,25 | -3,09 | +84,30 |
| BASF | 53,32EUR | 20:58 | -0,17 | 55,05 | 41,60 | +19,55 | +23,97 | +27,00 |
| Berkshire Hathaway Inc. | 485,90EUR | 21:01 | -0,23 | 493,25 | 393,50 | +14,69 | +17,78 | +53,28 |
| British Petroleum | 7,513EUR | 20:55 | -0,12 | 7,678 | 4,760 | +48,07 | +49,30 | +23,59 |
| Chevron | 211,55EUR | 20:58 | +1,25 | 212,00 | 124,60 | +59,42 | +60,10 | +53,68 |
| Cisco Systems Inc. | 93,78EUR | 20:54 | -4,31 | 112,30 | 60,93 | +44,57 | +48,32 | +93,40 |
| Citigroup Inc. | 109,80EUR | 20:55 | -1,98 | 129,60 | 83,12 | +8,67 | +26,67 | +200,33 |
| Coca-Cola Co., The | 84,30EUR | 20:56 | +0,47 | 85,10 | 57,56 | +42,91 | +41,25 | +59,12 |
| Commonw.BK Austr. | 104,38EUR | 20:45 | -1,02 | 113,00 | 83,61 | +13,25 | +7,54 | +81,12 |
| ConocoPhillips | 138,00EUR | 20:54 | +2,26 | 138,00 | 74,00 | +67,35 | +81,15 | +24,53 |
| ENI | 27,18EUR | 20:57 | +0,80 | 27,75 | 15,52 | +65,06 | +71,45 | +76,16 |
| Exxon | 167,80EUR | 20:56 | +1,94 | 169,00 | 96,23 | +60,73 | +68,73 | +68,66 |
| GE Aerospace | 270,05EUR | 20:54 | -3,54 | 337,15 | 229,70 | -1,08 | -0,17 | +160,92 |
| GSK PLC | 22,10EUR | 20:49 | +1,52 | 26,14 | 19,62 | +4,34 | +9,51 | +33,45 |
| HSBC Holdings PLC | 15,30EUR | 20:59 | -1,56 | 18,99 | 11,72 | +11,53 | +25,43 | +123,71 |
| Intel | 58,32EUR | 21:02 | -14,30 | 124,58 | 28,52 | +73,60 | +66,20 | +73,80 |
| IBM | 230,40EUR | 21:00 | +0,77 | 292,85 | 175,14 | -7,28 | -13,80 | +71,17 |
| Johnson & Johns | 244,65EUR | 20:59 | -1,13 | 252,25 | 160,42 | +38,90 | +49,71 | +76,39 |
| JP Morgan Chase | 301,10EUR | 20:36 | -1,98 | 319,70 | 242,25 | +8,52 | +12,16 | +132,33 |
| McDonalds | 231,00EUR | 20:56 | +0,17 | 291,65 | 203,80 | -10,74 | -11,75 | -5,64 |
| Merck & Co. Inc. | 134,12EUR | 20:59 | +1,67 | 137,00 | 71,40 | +47,87 | +81,00 | +38,27 |
| Microsoft | 467,65EUR | 21:02 | -1,10 | 500,30 | 307,10 | +15,84 | +2,57 | +47,13 |
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 20:03 | -2,11 | 21,16 | 12,70 | +39,45 | +45,82 | +144,99 |
| Nestle | 91,90EUR | 20:58 | +2,17 | 93,90 | 76,40 | +8,64 | +9,95 | +1,12 |
| Novartis | 144,10EUR | 21:01 | -0,32 | 146,98 | 105,82 | +23,16 | +36,46 | +80,12 |
| Oracle | 116,90EUR | 21:02 | -3,49 | 231,65 | 100,76 | -30,03 | -48,19 | +22,28 |
| PepsiCo Inc. | 123,00EUR | 20:57 | +1,72 | 144,88 | 110,14 | +1,22 | -3,57 | -19,73 |
| Pfizer | 27,28EUR | 20:58 | +1,42 | 27,46 | 20,71 | +26,98 | +29,27 | -5,62 |
| Philip Morris Internat. Inc. | 186,46EUR | 20:36 | -0,34 | 191,38 | 123,46 | +36,08 | +47,63 | +121,06 |
| Procter & Gambl | 144,26EUR | 20:56 | -0,19 | 148,98 | 117,76 | +19,18 | +11,45 | +2,59 |
| Qualcomm | 147,94EUR | 21:03 | -8,58 | 222,90 | 105,44 | +0,09 | -3,18 | +45,55 |
| Roche | 436,50EUR | 20:58 | +0,21 | 440,54 | 277,50 | +23,83 | +54,73 | +77,01 |
| Samsung Electronics Co. Ltd. | 3.680,00EUR | 20:56 | -1,89 | 5.260,00 | 1.370,00 | +92,17 | +138,19 | +213,19 |
| Sanofi | 79,32EUR | 20:58 | +4,19 | 90,90 | 69,78 | -4,57 | -10,26 | -6,19 |
| Shell PLC | 48,63EUR | 21:01 | +0,55 | 49,33 | 29,56 | +51,20 | +49,50 | +56,28 |
| Siemens | 263,90EUR | 20:59 | -3,39 | 291,55 | 196,02 | +9,41 | +7,02 | +112,00 |
| SLB Ltd. | 48,18EUR | 20:37 | -0,07 | 52,84 | 30,10 | +40,47 | +53,68 | -9,01 |
| Telefonica | 3,357EUR | 20:40 | +1,48 | 4,584 | 3,139 | -3,87 | -24,70 | -6,85 |
| Total | 85,60EUR | 20:56 | +1,70 | 85,95 | 52,52 | +51,08 | +60,63 | +36,00 |
| Toyota Motor | 17,36EUR | 19:53 | +0,47 | 21,25 | 14,54 | -6,17 | -3,36 | +7,11 |
| Verizon | 40,17EUR | 20:55 | +1,94 | 45,07 | 32,55 | +16,43 | +18,72 | +23,35 |
| Vodafone | 1,422EUR | 20:46 | +1,61 | 1,536 | 0,968 | +24,41 | +37,99 | +58,88 |
| Wal-Mart | 110,78EUR | 20:55 | +0,86 | 116,44 | 84,50 | +15,16 | +25,26 | +116,68 |