Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,72EUR | 21:24 | -1,01 | 117,58 | 69,62 | -11,48 | -16,32 | -1,97 |
| Alphabet Inc. | 288,60EUR | 21:30 | -1,35 | 350,75 | 176,90 | +7,29 | +59,69 | +129,34 |
| Apple | 280,65EUR | 21:30 | +2,99 | 301,80 | 193,02 | +21,47 | +42,43 | +59,64 |
| AT & T Inc. | 22,54EUR | 20:57 | +1,08 | 25,52 | 17,41 | +7,49 | -9,77 | +65,74 |
| Banco di Santan | 12,53EUR | 21:30 | -0,44 | 13,12 | 7,99 | +23,11 | +52,95 | +254,86 |
| Bank of America Corp. | 53,48EUR | 20:05 | +0,41 | 56,50 | 40,07 | +12,22 | +22,77 | +98,52 |
| BASF | 52,84EUR | 21:28 | +0,38 | 55,05 | 41,55 | +18,48 | +16,44 | +12,67 |
| Berkshire Hathaway Inc. | 434,10EUR | 21:29 | -0,02 | 465,70 | 393,50 | +2,47 | -0,05 | +28,97 |
| British Petroleum | 6,343EUR | 21:09 | +3,57 | 7,014 | 4,589 | +25,01 | +27,06 | +8,15 |
| Chevron | 181,74EUR | 21:28 | +2,14 | 187,32 | 124,60 | +36,96 | +31,93 | +19,10 |
| Cisco Systems Inc. | 94,49EUR | 21:24 | -0,46 | 112,30 | 56,03 | +45,66 | +60,75 | +76,35 |
| Citigroup Inc. | 113,96EUR | 19:32 | +1,28 | 129,60 | 79,81 | +12,79 | +37,38 | +194,93 |
| Coca-Cola Co., The | 75,95EUR | 21:27 | -0,75 | 79,77 | 55,65 | +28,75 | +27,65 | +37,92 |
| Commonw.BK Austr. | 97,11EUR | 20:15 | -0,78 | 113,00 | 83,61 | +5,36 | +3,20 | +59,25 |
| ConocoPhillips | 117,10EUR | 20:20 | +3,01 | 118,98 | 73,16 | +42,01 | +38,33 | +3,26 |
| ENI | 23,81EUR | 21:21 | +1,04 | 25,50 | 14,48 | +44,59 | +55,14 | +62,42 |
| Exxon | 142,00EUR | 21:30 | +2,60 | 153,76 | 92,21 | +36,02 | +44,91 | +34,83 |
| GE Aerospace | 285,35EUR | 20:06 | -1,11 | 337,15 | 229,70 | +4,52 | +21,43 | +170,47 |
| GSK PLC | 21,85EUR | 20:30 | +0,88 | 26,14 | 16,51 | +3,16 | +29,60 | +33,07 |
| HSBC Holdings PLC | 17,93EUR | 21:23 | +2,06 | 18,99 | 10,80 | +30,70 | +60,39 | +155,44 |
| Intel | 76,37EUR | 21:22 | -0,51 | 124,58 | 20,31 | +127,33 | +268,94 | +124,62 |
| IBM | 198,84EUR | 20:52 | -1,02 | 292,85 | 175,14 | -19,98 | -5,63 | +44,82 |
| Johnson & Johns | 233,45EUR | 21:20 | +2,28 | 241,60 | 147,50 | +32,54 | +55,63 | +56,57 |
| JP Morgan Chase | 306,50EUR | 20:59 | -0,05 | 319,70 | 242,25 | +10,47 | +19,26 | +124,38 |
| McDonalds | 225,60EUR | 21:28 | -0,62 | 291,65 | 223,10 | -12,83 | -15,51 | -13,46 |
| Merck & Co. Inc. | 129,14EUR | 21:14 | +1,89 | 134,88 | 66,30 | +42,38 | +78,37 | +26,61 |
| Microsoft | 432,15EUR | 21:21 | -1,03 | 478,10 | 307,10 | +7,05 | +0,01 | +41,62 |
| Mitsubishi UFJ Finl Grp Inc. | 19,85EUR | 19:26 | +0,27 | 20,69 | 12,48 | +44,90 | +50,14 | +164,64 |
| Nestle | 83,24EUR | 21:10 | -0,44 | 93,90 | 76,00 | -1,60 | +3,74 | -8,41 |
| Novartis | 138,48EUR | 20:45 | +5,56 | 144,30 | 102,40 | +18,36 | +28,39 | +73,10 |
| Oracle | 121,84EUR | 21:28 | -5,13 | 294,85 | 100,76 | -27,08 | -36,84 | +8,38 |
| PepsiCo Inc. | 120,44EUR | 21:21 | -0,46 | 144,88 | 116,72 | -0,89 | -5,15 | -26,06 |
| Pfizer | 24,60EUR | 21:28 | +0,53 | 25,03 | 20,13 | +14,50 | +16,37 | -25,92 |
| Philip Morris Internat. Inc. | 162,74EUR | 18:49 | +0,89 | 182,20 | 122,94 | +18,77 | +14,59 | +84,30 |
| Procter & Gambl | 126,26EUR | 21:27 | +1,15 | 142,08 | 117,76 | +4,31 | -6,15 | -12,01 |
| Qualcomm | 143,96EUR | 21:28 | -1,75 | 222,90 | 105,44 | -2,60 | +4,76 | +34,54 |
| Roche | 367,75EUR | 20:51 | -0,48 | 411,15 | 270,20 | +4,33 | +32,52 | +49,13 |
| Samsung Electronics Co. Ltd. | 3.920,00EUR | 21:18 | -2,74 | 5.260,00 | 1.035,00 | +104,70 | +278,74 | +218,70 |
| Sanofi | 77,05EUR | 21:10 | +0,18 | 90,90 | 71,25 | -7,30 | -8,74 | -22,05 |
| Shell PLC | 40,30EUR | 21:21 | +2,21 | 41,32 | 29,56 | +25,30 | +27,60 | +38,45 |
| Siemens | 277,10EUR | 21:29 | -2,83 | 291,55 | 196,02 | +14,88 | +15,89 | +101,06 |
| SLB Ltd. | 49,98EUR | 21:00 | -3,48 | 52,84 | 27,10 | +45,70 | +58,15 | -10,20 |
| Telefonica | 3,613EUR | 21:13 | -0,74 | 4,644 | 3,232 | +3,47 | -21,78 | -6,08 |
| Total | 77,90EUR | 21:01 | +2,51 | 81,36 | 49,25 | +37,49 | +46,15 | +31,92 |
| Toyota Motor | 17,03EUR | 20:59 | +1,94 | 21,25 | 14,54 | -7,96 | +1,84 | +7,37 |
| Verizon | 43,46EUR | 21:23 | +1,20 | 45,07 | 32,55 | +25,97 | +13,93 | +33,68 |
| Vodafone | 1,381EUR | 20:42 | +0,11 | 1,444 | 0,957 | +20,78 | +36,01 | +59,50 |
| Wal-Mart | 91,60EUR | 20:27 | +1,29 | 116,44 | 82,45 | -4,78 | +11,34 | +83,15 |