Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,24EUR | 21:41 | +0,06 | 113,84 | 69,62 | -11,94 | -14,30 | +6,66 |
| Alphabet Inc. | 302,65EUR | 21:44 | -2,72 | 350,75 | 210,05 | +12,51 | +40,80 | +129,28 |
| Apple | 305,70EUR | 21:42 | +0,46 | 311,75 | 207,80 | +32,31 | +44,47 | +80,52 |
| AT & T Inc. | 20,97EUR | 20:17 | -0,33 | 25,52 | 17,41 | -6,15 | +53,57 | |
| Banco di Santan | 11,89EUR | 21:44 | -1,22 | 13,12 | 8,15 | +16,84 | +40,58 | +234,47 |
| Bank of America Corp. | 45,74EUR | 21:37 | -0,81 | 56,50 | 40,07 | -4,03 | +5,92 | +78,37 |
| BASF | 53,00EUR | 21:44 | +0,86 | 55,05 | 41,60 | +18,83 | +23,83 | +24,56 |
| Berkshire Hathaway Inc. | 472,70EUR | 21:44 | +0,92 | 475,55 | 393,50 | +11,58 | +12,96 | +44,12 |
| British Petroleum | 7,377EUR | 21:44 | +2,97 | 7,419 | 4,589 | +45,39 | +56,67 | +16,26 |
| Chevron | 200,10EUR | 21:43 | +2,43 | 200,15 | 124,60 | +50,79 | +54,18 | +27,70 |
| Cisco Systems Inc. | 95,35EUR | 21:44 | -2,45 | 112,30 | 58,40 | +46,99 | +62,10 | +85,33 |
| Citigroup Inc. | 111,68EUR | 18:17 | +0,73 | 129,60 | 80,14 | +10,53 | +35,55 | +187,24 |
| Coca-Cola Co., The | 83,23EUR | 21:44 | +1,45 | 83,88 | 57,41 | +41,09 | +44,02 | +64,32 |
| Commonw.BK Austr. | 95,23EUR | 19:36 | -1,91 | 113,00 | 83,61 | +3,32 | +2,18 | +56,24 |
| ConocoPhillips | 129,98EUR | 21:33 | +3,06 | 130,14 | 73,16 | +57,63 | +75,41 | +9,32 |
| ENI | 26,02EUR | 21:31 | +1,84 | 26,25 | 14,54 | +58,01 | +75,68 | +67,60 |
| Exxon | 158,98EUR | 21:41 | +2,00 | 159,64 | 93,66 | +52,28 | +67,51 | +52,78 |
| GE Aerospace | 280,10EUR | 21:39 | +0,65 | 337,15 | 229,70 | +2,60 | +9,63 | +171,94 |
| GSK PLC | 22,08EUR | 20:16 | +0,82 | 26,14 | 18,40 | +4,25 | +18,20 | +28,21 |
| HSBC Holdings PLC | 16,74EUR | 20:52 | -0,01 | 18,99 | 11,08 | +22,00 | +47,60 | +120,24 |
| Intel | 79,83EUR | 21:41 | -6,15 | 124,58 | 28,52 | +137,62 | +153,83 | +130,26 |
| IBM | 205,75EUR | 21:37 | -1,37 | 292,85 | 175,14 | -17,20 | -12,82 | +55,99 |
| Johnson & Johns | 227,60EUR | 21:41 | +0,89 | 242,55 | 158,50 | +29,22 | +38,78 | +52,65 |
| JP Morgan Chase | 301,00EUR | 21:42 | +0,69 | 319,70 | 242,25 | +8,49 | +17,92 | +115,00 |
| McDonalds | 216,00EUR | 21:41 | +0,05 | 291,65 | 203,80 | -16,54 | -17,24 | -8,75 |
| Merck & Co. Inc. | 130,20EUR | 21:01 | +0,32 | 135,76 | 71,00 | +43,55 | +81,34 | +31,65 |
| Microsoft | 467,95EUR | 21:41 | -2,73 | 492,40 | 307,10 | +15,92 | +7,13 | +48,70 |
| Mitsubishi UFJ Finl Grp Inc. | 19,70EUR | 19:06 | +0,52 | 21,16 | 12,50 | +43,82 | +52,95 | +148,46 |
| Nestle | 88,57EUR | 21:37 | +2,23 | 93,90 | 76,40 | +4,71 | -0,25 | -2,54 |
| Novartis | 134,10EUR | 21:20 | +0,07 | 144,30 | 104,56 | +14,62 | +20,18 | +67,62 |
| Oracle | 113,90EUR | 21:42 | -4,94 | 263,65 | 100,76 | -31,83 | -57,44 | +10,80 |
| PepsiCo Inc. | 116,74EUR | 21:43 | +1,97 | 144,88 | 110,14 | -3,93 | -10,50 | -23,45 |
| Pfizer | 26,29EUR | 21:42 | +0,19 | 26,64 | 20,51 | +22,37 | +26,77 | -16,42 |
| Philip Morris Internat. Inc. | 181,90EUR | 20:35 | +2,65 | 188,02 | 122,94 | +32,75 | +35,91 | +105,77 |
| Procter & Gambl | 141,60EUR | 21:35 | +1,29 | 142,56 | 117,76 | +16,99 | +10,76 | +2,34 |
| Qualcomm | 153,98EUR | 21:36 | -3,15 | 222,90 | 105,44 | +4,18 | +9,92 | +46,96 |
| Roche | 406,39EUR | 20:16 | -0,47 | 411,15 | 277,50 | +15,29 | +32,44 | +64,80 |
| Samsung Electronics Co. Ltd. | 3.480,00EUR | 21:14 | -5,18 | 5.260,00 | 1.370,00 | +81,72 | +138,36 | +194,92 |
| Sanofi | 71,80EUR | 21:01 | -0,61 | 90,90 | 69,78 | -13,62 | -15,99 | -30,52 |
| Shell PLC | 47,36EUR | 21:35 | +2,39 | 47,36 | 29,56 | +47,25 | +54,50 | +47,09 |
| Siemens | 266,75EUR | 21:42 | -1,44 | 291,55 | 196,02 | +10,59 | +10,57 | +99,45 |
| SLB Ltd. | 44,06EUR | 21:00 | +2,25 | 52,84 | 27,10 | +28,45 | +56,24 | -21,95 |
| Telefonica | 3,380EUR | 21:27 | +0,51 | 4,644 | 3,203 | -3,21 | -23,58 | -12,23 |
| Total | 81,18EUR | 21:39 | +2,17 | 81,36 | 51,43 | +43,28 | +56,60 | +28,90 |
| Toyota Motor | 17,15EUR | 20:57 | -0,70 | 21,25 | 14,54 | -7,31 | +3,29 | +0,84 |
| Verizon | 39,79EUR | 21:42 | +0,71 | 45,07 | 32,55 | +15,33 | +14,88 | +34,54 |
| Vodafone | 1,434EUR | 21:33 | +1,27 | 1,536 | 0,968 | +25,42 | +45,39 | +57,35 |
| Wal-Mart | 105,56EUR | 21:20 | +0,50 | 116,44 | 84,50 | +9,73 | +16,19 | +106,98 |