Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,66EUR | 19:16 | -1,80 | 121,32 | 77,56 | -25,71 | -31,33 | -21,59 |
| Alphabet Inc. | 298,60EUR | 19:22 | +0,12 | 304,20 | 130,40 | +11,00 | +111,89 | +207,01 |
| Apple | 231,15EUR | 19:21 | +0,13 | 247,55 | 169,02 | +0,04 | +24,46 | +50,18 |
| AT & T Inc. | 22,19EUR | 19:11 | -0,25 | 25,52 | 19,05 | +5,82 | -7,37 | +38,38 |
| Banco di Santan | 10,46EUR | 19:22 | +0,77 | 11,40 | 6,01 | +2,81 | +61,56 | +227,82 |
| Bank of America Corp. | 44,90EUR | 19:15 | +0,18 | 49,24 | 34,20 | -5,78 | +27,45 | +69,31 |
| BASF | 53,81EUR | 19:22 | -0,88 | 55,05 | 40,77 | +20,65 | +18,52 | +14,67 |
| Berkshire Hathaway Inc. | 408,15EUR | 19:02 | -0,07 | 479,70 | 393,20 | -3,66 | -13,21 | +37,06 |
| British Petroleum | 6,672EUR | 19:21 | +0,83 | 7,014 | 4,001 | +31,49 | +60,95 | +9,52 |
| Chevron | 164,38EUR | 19:21 | +2,24 | 187,32 | 117,16 | +23,87 | +34,30 | +7,40 |
| Cisco Systems Inc. | 76,07EUR | 18:59 | +2,43 | 77,14 | 49,70 | +17,27 | +50,90 | +77,73 |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,57 | 114,86 | 58,83 | +7,26 | +79,02 | +153,11 |
| Coca-Cola Co., The | 67,62EUR | 19:18 | +0,99 | 69,55 | 55,65 | +14,63 | +6,17 | +16,15 |
| Commonw.BK Austr. | 104,88EUR | 18:06 | -2,65 | 113,00 | 83,61 | +13,79 | +14,36 | +74,36 |
| ConocoPhillips | 108,42EUR | 19:23 | +2,51 | 118,98 | 73,16 | +31,48 | +34,12 | +16,21 |
| ENI | 23,69EUR | 19:12 | +0,47 | 25,50 | 12,41 | +43,86 | +85,04 | +72,88 |
| Exxon | 132,34EUR | 19:20 | +2,94 | 153,76 | 88,81 | +26,76 | +39,13 | +23,31 |
| GE Aerospace | 239,55EUR | 19:04 | -2,29 | 297,00 | 173,80 | -12,25 | +35,65 | +167,35 |
| GSK PLC | 22,10EUR | 19:17 | -4,94 | 26,14 | 15,33 | +4,34 | +28,45 | +34,26 |
| HSBC Holdings PLC | 15,66EUR | 18:17 | +1,39 | 16,14 | 9,69 | +14,14 | +54,29 | +138,25 |
| Intel | 79,96EUR | 19:24 | +10,66 | 80,34 | 16,41 | +138,01 | +347,30 | +183,35 |
| IBM | 196,78EUR | 19:19 | -1,07 | 280,90 | 187,78 | -20,81 | -6,58 | +71,56 |
| Johnson & Johns | 195,26EUR | 19:15 | +0,43 | 214,60 | 128,62 | +10,86 | +42,34 | +31,58 |
| JP Morgan Chase | 263,65EUR | 19:19 | -0,62 | 288,20 | 210,00 | -4,97 | +22,34 | +110,25 |
| McDonalds | 249,30EUR | 19:07 | -0,12 | 291,65 | 242,15 | -3,67 | -10,26 | -7,01 |
| Merck & Co. Inc. | 94,66EUR | 19:15 | +0,56 | 106,20 | 65,50 | +4,37 | +26,72 | -9,33 |
| Microsoft | 362,05EUR | 19:24 | -1,28 | 491,95 | 309,35 | -10,32 | +4,53 | +29,93 |
| Mitsubishi UFJ Finl Grp Inc. | 15,09EUR | 18:12 | +1,20 | 17,23 | 10,49 | +10,15 | +35,32 | +166,71 |
| Nestle | 85,59EUR | 19:24 | -1,45 | +1,18 | -5,82 | |||
| Novartis | 121,92EUR | 19:23 | -2,19 | +4,21 | +52,40 | |||
| Oracle | 139,34EUR | 19:24 | -1,50 | 294,85 | 113,86 | -16,60 | +12,41 | +62,38 |
| PepsiCo Inc. | 133,12EUR | 19:12 | 144,88 | 109,00 | +9,55 | +12,66 | -23,06 | |
| Pfizer | 22,53EUR | 19:23 | -0,31 | 24,92 | 19,20 | +4,86 | +7,47 | -36,10 |
| Philip Morris Internat. Inc. | 140,66EUR | 19:00 | -0,61 | 161,66 | 122,94 | +2,66 | -6,21 | +55,68 |
| Procter & Gambl | 126,04EUR | 19:12 | -1,10 | 150,60 | 117,76 | +4,13 | -11,54 | -11,18 |
| Qualcomm | 133,14EUR | 19:23 | +4,07 | 175,66 | 105,44 | -9,92 | +2,81 | +25,91 |
| Roche | 341,65EUR | 16:30 | -1,42 | -3,08 | +38,54 | |||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 17:39 | +3,23 | 3.330,00 | 846,00 | +67,10 | +268,66 | +185,71 |
| Sanofi | 78,95EUR | 18:52 | -0,46 | 98,95 | 74,93 | -5,02 | -16,94 | -18,96 |
| Shell PLC | 37,99EUR | 19:23 | +1,35 | 41,32 | 28,24 | +18,11 | +31,89 | +35,15 |
| Siemens | 245,00EUR | 19:25 | -2,26 | 275,65 | 196,02 | +1,58 | +20,25 | +65,07 |
| SLB Ltd. | 47,40EUR | 17:49 | +0,42 | 48,53 | 27,10 | +38,19 | +58,79 | +5,09 |
| Telefonica | 3,802EUR | 19:24 | -0,05 | 4,899 | 3,232 | +8,88 | -15,19 | -7,90 |
| Total | 78,85EUR | 19:15 | +0,70 | 81,36 | 49,25 | +39,16 | +52,19 | +36,80 |
| Toyota Motor | 16,60EUR | 19:12 | -0,12 | 21,25 | 14,33 | -10,28 | -2,94 | +34,49 |
| Verizon | 40,08EUR | 19:06 | -0,40 | 45,07 | 32,55 | +16,17 | +6,09 | +13,69 |
| Vodafone | 1,325EUR | 19:17 | +0,57 | 1,382 | 0,806 | +15,92 | +57,40 | +21,45 |
| Wal-Mart | 109,22EUR | 19:22 | +0,37 | 113,94 | 80,32 | +13,53 | +29,36 | +139,59 |