Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,14EUR | 21:38 | -1,00 | 121,32 | 79,98 | -23,37 | -30,05 | -19,55 |
| Alphabet Inc. | 286,20EUR | 21:59 | -1,33 | 296,20 | 128,52 | +6,39 | +115,09 | +198,19 |
| Apple | 231,40EUR | 21:58 | +1,00 | 247,55 | 167,62 | +0,15 | +33,74 | +52,30 |
| AT & T Inc. | 22,30EUR | 21:53 | -1,25 | 25,52 | 19,05 | +6,34 | -7,39 | +38,42 |
| Banco di Santan | 10,79EUR | 21:35 | -1,15 | 11,40 | 5,73 | +6,03 | +81,07 | +201,83 |
| Bank of America Corp. | 45,78EUR | 21:27 | -0,05 | 49,24 | 32,20 | -3,93 | +38,94 | +67,94 |
| BASF | 53,01EUR | 21:55 | +0,34 | 55,05 | 40,77 | +18,86 | +25,56 | +4,87 |
| Berkshire Hathaway Inc. | 400,20EUR | 21:59 | -0,82 | 479,70 | 393,20 | -5,54 | -12,24 | +35,75 |
| British Petroleum | 6,369EUR | 21:59 | +1,13 | 7,014 | 4,001 | +25,52 | +53,45 | +5,62 |
| Chevron | 155,24EUR | 21:58 | -0,55 | 187,32 | 116,50 | +16,99 | +28,15 | +0,44 |
| Cisco Systems Inc. | 74,30EUR | 21:50 | +1,52 | 74,86 | 47,03 | +14,54 | +50,82 | +74,93 |
| Citigroup Inc. | 112,92EUR | 17:58 | +0,50 | 113,08 | 54,15 | +11,76 | +102,37 | +150,93 |
| Coca-Cola Co., The | 64,06EUR | 21:58 | -0,47 | 69,55 | 55,65 | +8,59 | -0,23 | +9,96 |
| Commonw.BK Austr. | 109,80EUR | 21:20 | +0,42 | 113,00 | 83,61 | +19,13 | +20,93 | +76,53 |
| ConocoPhillips | 98,87EUR | 21:59 | +0,39 | 118,98 | 73,16 | +19,90 | +25,60 | +4,71 |
| ENI | 22,27EUR | 21:44 | +0,64 | 25,50 | 12,12 | +35,23 | +80,81 | +63,98 |
| Exxon | 125,22EUR | 21:58 | +0,76 | 153,76 | 88,81 | +19,94 | +33,33 | +18,74 |
| GE Aerospace | 257,40EUR | 19:22 | -0,33 | 297,00 | 153,40 | -5,71 | +59,68 | +184,11 |
| GSK PLC | 24,40EUR | 21:45 | -2,02 | 26,14 | 15,33 | +15,20 | +55,41 | +47,09 |
| HSBC Holdings PLC | 15,45EUR | 21:42 | -0,81 | 16,14 | 9,10 | +12,61 | +65,24 | +135,55 |
| Intel | 55,67EUR | 21:58 | -4,11 | 59,55 | 16,30 | +65,71 | +234,15 | +97,94 |
| IBM | 214,75EUR | 21:45 | -0,05 | 280,90 | 187,78 | -13,58 | +2,34 | +86,41 |
| Johnson & Johns | 194,88EUR | 21:43 | -1,70 | 214,60 | 128,62 | +10,64 | +40,73 | +30,70 |
| JP Morgan Chase | 268,40EUR | 21:41 | +2,03 | 288,20 | 198,50 | -3,26 | +31,60 | +109,03 |
| McDonalds | 259,80EUR | 21:55 | -1,55 | 291,65 | 242,15 | +0,39 | -5,03 | -2,15 |
| Merck & Co. Inc. | 100,00EUR | 21:15 | -1,80 | 106,20 | 65,50 | +10,25 | +45,77 | -3,66 |
| Microsoft | 354,75EUR | 21:59 | -1,29 | 491,95 | 309,35 | -12,13 | +9,78 | +36,05 |
| Mitsubishi UFJ Finl Grp Inc. | 15,74EUR | 20:30 | +0,81 | 17,23 | 10,05 | +14,94 | +46,78 | +160,49 |
| Nestle | 83,98EUR | 21:46 | -2,46 | -0,72 | -7,59 | |||
| Novartis | 127,62EUR | 21:33 | -1,36 | +9,08 | +59,53 | |||
| Oracle | 150,52EUR | 21:55 | +1,13 | 294,85 | 107,02 | -9,91 | +32,73 | +74,13 |
| PepsiCo Inc. | 132,58EUR | 21:51 | -0,60 | 144,88 | 109,00 | +9,10 | +5,56 | -21,55 |
| Pfizer | 23,37EUR | 21:57 | -0,28 | 24,92 | 19,16 | +8,80 | +19,98 | -35,71 |
| Philip Morris Internat. Inc. | 133,80EUR | 21:36 | -0,21 | 161,66 | 122,94 | -2,35 | -7,53 | +52,13 |
| Procter & Gambl | 122,00EUR | 21:47 | -1,84 | 151,12 | 117,76 | +0,79 | -18,72 | -11,22 |
| Qualcomm | 116,84EUR | 21:52 | +0,95 | 175,66 | 105,44 | -20,95 | -2,86 | +8,25 |
| Roche | 349,91EUR | 21:47 | +0,90 | -0,73 | +41,90 | |||
| Samsung Electronics Co. Ltd. | 3.130,00EUR | 19:48 | -2,50 | 3.330,00 | 834,00 | +63,45 | +272,62 | +179,46 |
| Sanofi | 81,80EUR | 21:58 | -0,20 | 98,95 | 74,93 | -1,59 | -9,57 | -19,39 |
| Shell PLC | 37,42EUR | 21:59 | +0,27 | 41,32 | 28,20 | +16,34 | +30,48 | +33,13 |
| Siemens | 242,80EUR | 21:59 | -1,50 | 275,65 | 184,50 | +0,66 | +29,70 | +66,83 |
| SLB Ltd. | 44,18EUR | 21:55 | -0,82 | 47,45 | 27,10 | +28,79 | +41,81 | -6,31 |
| Telefonica | 3,919EUR | 21:59 | +2,11 | 4,899 | 3,232 | +12,23 | -9,05 | -3,83 |
| Total | 74,03EUR | 21:55 | +0,28 | 81,36 | 49,25 | +30,66 | +43,16 | +27,64 |
| Toyota Motor | 18,15EUR | 21:49 | -1,54 | 21,25 | 14,33 | -1,89 | +14,88 | +47,54 |
| Verizon | 39,39EUR | 21:59 | -0,34 | 45,07 | 32,55 | +14,17 | +1,27 | +16,02 |
| Vodafone | 1,324EUR | 21:45 | +1,30 | 1,382 | 0,804 | +15,84 | +61,11 | +29,55 |
| Wal-Mart | 108,26EUR | 21:43 | +0,24 | 113,94 | 79,91 | +12,54 | +31,70 | +135,79 |