Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,70EUR | 15:31 | -2,44 | 117,58 | 69,62 | -13,39 | -18,11 | -10,55 |
| Alphabet Inc. | 289,50EUR | 15:35 | -1,07 | 350,75 | 162,34 | +7,62 | +68,24 | +140,85 |
| Apple | 289,45EUR | 15:35 | -1,86 | 301,80 | 174,36 | +25,28 | +58,20 | +63,03 |
| AT & T Inc. | 20,33EUR | 15:31 | -1,99 | 25,52 | 17,41 | -3,08 | -15,54 | +54,98 |
| Banco di Santan | 12,19EUR | 15:33 | +3,29 | 12,59 | 7,17 | +19,73 | +59,46 | +231,91 |
| Bank of America Corp. | 53,37EUR | 15:33 | +0,21 | 55,24 | 38,42 | +11,99 | +27,39 | +84,54 |
| BASF | 51,36EUR | 15:33 | +1,34 | 55,05 | 41,55 | +15,16 | +16,99 | +4,62 |
| Berkshire Hathaway Inc. | 439,70EUR | 15:35 | -1,04 | 451,35 | 393,20 | +3,79 | +5,36 | +38,62 |
| British Petroleum | 6,319EUR | 15:34 | +0,32 | 7,014 | 4,561 | +24,54 | +33,82 | +13,67 |
| Chevron | 166,16EUR | 15:06 | -1,24 | 187,32 | 124,60 | +25,21 | +24,13 | +15,29 |
| Cisco Systems Inc. | 97,80EUR | 15:34 | +0,47 | 112,30 | 56,03 | +50,76 | +64,56 | +106,74 |
| Citigroup Inc. | 111,88EUR | 15:15 | +1,96 | 129,60 | 77,57 | +10,73 | +33,67 | +160,67 |
| Coca-Cola Co., The | 76,46EUR | 15:35 | -1,63 | 79,77 | 55,65 | +29,62 | +27,03 | +35,09 |
| Commonw.BK Austr. | 109,36EUR | 15:06 | +0,80 | 113,00 | 83,61 | +18,65 | +10,40 | +67,73 |
| ConocoPhillips | 102,08EUR | 15:33 | -0,66 | 118,98 | 73,16 | +23,79 | +21,52 | -2,91 |
| ENI | 23,83EUR | 15:35 | +2,14 | 25,50 | 14,48 | +44,71 | +60,33 | +74,03 |
| Exxon | 134,86EUR | 15:21 | -0,91 | 153,76 | 90,41 | +29,18 | +37,54 | +42,71 |
| GE Aerospace | 305,00EUR | 15:35 | -0,61 | 333,75 | 225,50 | +11,72 | +27,62 | +193,27 |
| GSK PLC | 22,67EUR | 15:31 | -2,40 | 26,14 | 15,68 | +7,03 | +32,46 | +39,94 |
| HSBC Holdings PLC | 18,50EUR | 15:33 | +2,22 | 18,69 | 10,48 | +34,84 | +72,57 | +145,75 |
| Intel | 75,58EUR | 15:37 | +6,52 | 124,58 | 16,41 | +124,97 | +324,89 | +126,19 |
| IBM | 194,34EUR | 15:37 | -1,60 | 292,85 | 175,14 | -21,79 | -14,41 | +49,38 |
| Johnson & Johns | 225,45EUR | 15:37 | -2,46 | 241,60 | 142,52 | +27,99 | +54,46 | +41,97 |
| JP Morgan Chase | 304,00EUR | 15:31 | +0,07 | 317,00 | 242,25 | +9,57 | +16,12 | +113,78 |
| McDonalds | 235,80EUR | 15:33 | -0,63 | 291,65 | 229,50 | -8,89 | -11,09 | -11,65 |
| Merck & Co. Inc. | 111,84EUR | 15:30 | -1,53 | 118,64 | 66,30 | +23,31 | +56,42 | +15,90 |
| Microsoft | 385,20EUR | 15:33 | +12,89 | 491,95 | 307,10 | -4,58 | -14,24 | +25,64 |
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 15:26 | +0,02 | 20,69 | 11,89 | +38,74 | +54,05 | +160,83 |
| Nestle | 88,93EUR | 15:24 | +0,73 | 93,90 | 74,60 | +5,13 | +15,58 | -2,15 |
| Novartis | 136,38EUR | 15:31 | -0,91 | 144,30 | 96,42 | +16,56 | +33,52 | +70,48 |
| Oracle | 107,14EUR | 15:33 | +3,95 | 294,85 | 100,76 | -35,88 | -51,16 | +1,96 |
| PepsiCo Inc. | 123,12EUR | 15:30 | -1,60 | 144,88 | 116,72 | +1,32 | -1,55 | -28,77 |
| Pfizer | 21,57EUR | 15:31 | -1,53 | 24,92 | 19,98 | +0,40 | +3,31 | -34,05 |
| Philip Morris Internat. Inc. | 169,46EUR | 15:31 | -2,35 | 182,20 | 122,94 | +23,68 | +19,25 | +87,04 |
| Procter & Gambl | 124,86EUR | 15:32 | -1,96 | 142,08 | 117,76 | +3,16 | -6,40 | -12,07 |
| Qualcomm | 130,90EUR | 15:33 | -4,15 | 222,90 | 105,44 | -11,43 | -5,92 | +11,20 |
| Roche | 377,20EUR | 15:31 | -1,60 | 411,15 | 259,00 | +7,01 | +34,81 | +52,96 |
| Samsung Electronics Co. Ltd. | 3.500,00EUR | 15:34 | +8,44 | 5.260,00 | 1.030,00 | +82,77 | +208,37 | +178,88 |
| Sanofi | 72,71EUR | 15:34 | -8,03 | 90,90 | 71,25 | -12,52 | -14,82 | -23,58 |
| Shell PLC | 39,14EUR | 15:31 | +1,99 | 41,32 | 29,56 | +21,70 | +24,55 | +41,30 |
| Siemens | 279,95EUR | 15:33 | +3,55 | 284,75 | 196,02 | +16,07 | +22,25 | +82,02 |
| SLB Ltd. | 42,55EUR | 14:46 | +0,36 | 50,60 | 27,10 | +24,04 | +42,53 | -17,80 |
| Telefonica | 3,609EUR | 15:30 | -0,74 | 4,899 | 3,232 | +3,35 | -21,10 | -7,96 |
| Total | 75,65EUR | 15:34 | -0,22 | 81,36 | 49,25 | +33,52 | +44,23 | +38,88 |
| Toyota Motor | 16,85EUR | 14:48 | +1,08 | 21,25 | 14,54 | -8,92 | +5,95 | +10,73 |
| Verizon | 40,69EUR | 15:32 | -1,04 | 45,07 | 32,55 | +17,94 | +9,18 | +31,51 |
| Vodafone | 1,420EUR | 15:32 | +0,14 | 1,444 | 0,934 | +24,23 | +47,15 | +58,75 |
| Wal-Mart | 98,24EUR | 15:19 | -1,60 | 116,44 | 81,92 | +2,12 | +15,14 | +103,12 |