Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,88EUR | 24.07. | +2,35 | 117,58 | 69,62 | -14,17 | -14,81 | -11,99 |
| Alphabet Inc. | 281,30EUR | 24.07. | +0,74 | 350,75 | 162,34 | +4,57 | +72,07 | +156,10 |
| Apple | 293,05EUR | 24.07. | +3,59 | 294,90 | 174,36 | +26,83 | +61,05 | +68,25 |
| AT & T Inc. | 21,15EUR | 24.07. | +4,91 | 25,52 | 17,41 | +0,86 | -10,48 | +56,49 |
| Banco di Santan | 11,95EUR | 24.07. | +2,32 | 12,59 | 7,17 | +17,39 | +57,81 | +241,32 |
| Bank of America Corp. | 54,43EUR | 24.07. | +1,17 | 54,69 | 38,42 | +14,22 | +32,42 | +84,63 |
| BASF | 48,60EUR | 24.07. | -0,42 | 55,05 | 41,55 | +8,97 | +6,39 | +2,94 |
| Berkshire Hathaway Inc. | 434,55EUR | 24.07. | +1,05 | 447,95 | 393,20 | +2,57 | +5,87 | +37,60 |
| British Petroleum | 6,420EUR | 24.07. | -0,33 | 7,014 | 4,510 | +26,53 | +40,44 | +14,68 |
| Chevron | 170,68EUR | 24.07. | +0,21 | 187,32 | 124,60 | +28,62 | +28,99 | +16,52 |
| Cisco Systems Inc. | 100,32EUR | 24.07. | +1,17 | 112,30 | 56,03 | +54,65 | +72,37 | +109,15 |
| Citigroup Inc. | 116,14EUR | 24.07. | +0,29 | 129,60 | 77,57 | +14,94 | +43,33 | +170,09 |
| Coca-Cola Co., The | 72,26EUR | 24.07. | +1,46 | 75,21 | 55,65 | +22,50 | +22,85 | +27,92 |
| Commonw.BK Austr. | 106,84EUR | 24.07. | +1,78 | 113,00 | 83,61 | +15,92 | +10,38 | +67,12 |
| ConocoPhillips | 106,20EUR | 24.07. | +0,09 | 118,98 | 73,16 | +28,79 | +30,76 | +2,04 |
| ENI | 23,02EUR | 24.07. | +0,52 | 25,50 | 14,10 | +39,82 | +59,31 | +66,76 |
| Exxon | 137,56EUR | 24.07. | +0,10 | 153,76 | 90,41 | +31,76 | +45,98 | +44,31 |
| GE Aerospace | 311,15EUR | 24.07. | +1,42 | 333,75 | 225,50 | +13,97 | +36,77 | +211,77 |
| GSK PLC | 22,49EUR | 24.07. | +0,40 | 26,14 | 15,68 | +6,19 | +39,26 | +39,43 |
| HSBC Holdings PLC | 18,12EUR | 24.07. | +1,16 | 18,33 | 10,48 | +32,08 | +61,23 | +144,89 |
| Intel | 81,14EUR | 24.07. | -7,96 | 124,58 | 16,41 | +141,52 | +321,03 | +167,13 |
| IBM | 188,38EUR | 24.07. | +3,87 | 292,85 | 175,14 | -24,19 | -15,09 | +49,39 |
| Johnson & Johns | 231,75EUR | 24.07. | +1,67 | 235,70 | 142,52 | +31,57 | +60,74 | +49,61 |
| JP Morgan Chase | 309,60EUR | 24.07. | +1,04 | 310,45 | 242,25 | +11,59 | +22,52 | +117,26 |
| McDonalds | 232,70EUR | 24.07. | +0,78 | 291,65 | 229,50 | -10,09 | -7,33 | -12,98 |
| Merck & Co. Inc. | 115,70EUR | 24.07. | +0,54 | 115,70 | 66,30 | +27,56 | +62,27 | +17,34 |
| Microsoft | 335,65EUR | 24.07. | +0,10 | 491,95 | 307,10 | -16,86 | -22,79 | +7,63 |
| Mitsubishi UFJ Finl Grp Inc. | 20,21EUR | 24.07. | +3,44 | 20,50 | 11,89 | +47,50 | +61,25 | +198,14 |
| Nestle | 86,46EUR | 24.07. | +1,74 | 93,90 | 74,60 | +2,21 | +8,65 | -4,86 |
| Novartis | 136,10EUR | 24.07. | -0,75 | 144,30 | 96,42 | +16,32 | +36,05 | +70,12 |
| Oracle | 101,20EUR | 24.07. | -4,23 | 294,85 | 101,06 | -39,43 | -50,90 | -5,31 |
| PepsiCo Inc. | 120,42EUR | 24.07. | +1,46 | 144,88 | 116,72 | -0,91 | -2,10 | -30,22 |
| Pfizer | 21,62EUR | 24.07. | -1,73 | 24,92 | 19,98 | +0,63 | +0,09 | -36,33 |
| Philip Morris Internat. Inc. | 170,88EUR | 24.07. | +1,18 | 173,68 | 122,94 | +24,71 | +24,53 | +93,30 |
| Procter & Gambl | 129,24EUR | 24.07. | +0,40 | 142,08 | 117,76 | +6,77 | -4,00 | -7,05 |
| Qualcomm | 146,00EUR | 24.07. | -2,50 | 222,90 | 105,44 | -1,22 | +8,08 | +30,08 |
| Roche | 385,10EUR | 24.07. | +1,60 | 411,15 | 259,00 | +9,25 | +37,24 | +56,16 |
| Samsung Electronics Co. Ltd. | 3.680,00EUR | 24.07. | -5,67 | 5.260,00 | 1.005,00 | +92,17 | +260,78 | +195,58 |
| Sanofi | 75,80EUR | 24.07. | -1,07 | 90,90 | 71,25 | -8,81 | -11,28 | -22,18 |
| Shell PLC | 38,74EUR | 24.07. | +0,40 | 41,32 | 29,56 | +20,44 | +25,58 | +35,82 |
| Siemens | 271,80EUR | 24.07. | +1,31 | 284,75 | 196,02 | +12,69 | +19,50 | +80,12 |
| SLB Ltd. | 45,85EUR | 24.07. | +11,21 | 50,60 | 27,10 | +33,67 | +54,38 | -10,80 |
| Telefonica | 3,582EUR | 24.07. | -0,98 | 4,899 | 3,232 | +2,58 | -22,69 | -5,98 |
| Total | 75,85EUR | 24.07. | +0,60 | 81,36 | 49,25 | +33,87 | +45,95 | +38,46 |
| Toyota Motor | 15,60EUR | 24.07. | -0,05 | 21,25 | 14,54 | -15,66 | -4,85 | +4,10 |
| Verizon | 40,62EUR | 24.07. | +5,75 | 45,07 | 32,55 | +17,74 | +10,74 | +31,99 |
| Vodafone | 1,340EUR | 24.07. | -0,04 | 1,422 | 0,934 | +17,24 | +36,82 | +49,22 |
| Wal-Mart | 96,32EUR | 24.07. | +1,05 | 116,44 | 81,92 | +0,12 | +16,95 | +100,67 |