Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,40EUR | 08:25 | +0,31 | 117,58 | 69,62 | -15,56 | -23,02 | -5,16 |
| Alphabet Inc. | 306,00EUR | 08:40 | +0,66 | 350,75 | 203,05 | +13,75 | +41,01 | +136,62 |
| Apple | 291,95EUR | 08:40 | +0,03 | 301,80 | 201,85 | +26,36 | +39,76 | +73,99 |
| AT & T Inc. | 22,25EUR | 08:01 | +0,23 | 25,52 | 17,41 | +6,10 | -10,10 | +55,87 |
| Banco di Santan | 12,64EUR | 08:36 | +0,85 | 13,12 | 8,15 | +24,21 | +44,48 | +266,01 |
| Bank of America Corp. | 50,49EUR | 08:00 | +0,54 | 56,50 | 40,07 | +5,95 | +13,21 | +88,26 |
| BASF | 51,41EUR | 08:40 | -0,16 | 55,05 | 41,55 | +15,27 | +19,95 | +13,49 |
| Berkshire Hathaway Inc. | 443,95EUR | 08:38 | +0,38 | 465,70 | 393,50 | +4,79 | +5,85 | +28,09 |
| British Petroleum | 6,483EUR | 08:34 | -0,12 | 7,014 | 4,589 | +27,77 | +34,47 | +7,07 |
| Chevron | 181,52EUR | 08:34 | -0,66 | 189,42 | 124,60 | +36,79 | +36,52 | +15,97 |
| Cisco Systems Inc. | 95,72EUR | 08:00 | +0,11 | 112,30 | 56,90 | +47,56 | +64,64 | +83,72 |
| Citigroup Inc. | 114,70EUR | 07:30 | +0,77 | 129,60 | 80,14 | +13,52 | +31,01 | +187,76 |
| Coca-Cola Co., The | 76,83EUR | 08:40 | +0,33 | 79,77 | 55,65 | +30,24 | +35,79 | +41,02 |
| Commonw.BK Austr. | 94,90EUR | 08:32 | +0,98 | 113,00 | 83,61 | +2,96 | +1,88 | +53,86 |
| ConocoPhillips | 113,44EUR | 08:19 | -1,40 | 122,78 | 73,16 | +37,57 | +45,25 | -1,17 |
| ENI | 23,69EUR | 08:36 | -0,90 | 25,50 | 14,48 | +43,89 | +59,38 | +55,83 |
| Exxon | 141,76EUR | 08:19 | -0,25 | 153,76 | 93,66 | +35,79 | +47,21 | +29,18 |
| GE Aerospace | 274,70EUR | 08:29 | +0,79 | 337,15 | 229,70 | +0,62 | +6,89 | +153,18 |
| GSK PLC | 21,85EUR | 08:16 | +0,32 | 26,14 | 16,51 | +3,16 | +26,92 | +25,23 |
| HSBC Holdings PLC | 17,65EUR | 08:36 | +0,12 | 18,99 | 11,08 | +28,64 | +49,32 | +138,51 |
| Intel | 99,30EUR | 08:38 | +4,98 | 124,58 | 24,25 | +195,58 | +294,52 | +192,02 |
| IBM | 201,75EUR | 08:35 | +0,66 | 292,85 | 175,14 | -18,81 | -11,16 | +47,05 |
| Johnson & Johns | 235,70EUR | 08:33 | +0,34 | 242,55 | 147,62 | +33,81 | +57,13 | +55,07 |
| JP Morgan Chase | 305,95EUR | 08:40 | +0,51 | 319,70 | 242,25 | +10,27 | +14,08 | +119,79 |
| McDonalds | 217,10EUR | 08:37 | +0,32 | 291,65 | 215,00 | -16,11 | -15,97 | -16,63 |
| Merck & Co. Inc. | 128,38EUR | 08:32 | +0,47 | 134,88 | 66,30 | +41,54 | +84,72 | +27,87 |
| Microsoft | 430,30EUR | 08:37 | +0,22 | 478,10 | 307,10 | +6,59 | -2,44 | +39,73 |
| Mitsubishi UFJ Finl Grp Inc. | 20,34EUR | 08:12 | -0,12 | 21,16 | 12,48 | +48,45 | +49,99 | +140,74 |
| Nestle | 81,39EUR | 08:38 | +0,69 | 93,90 | 76,00 | -3,78 | +4,59 | -10,44 |
| Novartis | 122,28EUR | 08:05 | +0,20 | 144,30 | 103,02 | +4,51 | +17,01 | +52,85 |
| Oracle | 129,62EUR | 08:36 | +0,67 | 279,35 | 100,76 | -22,42 | -50,65 | +22,75 |
| PepsiCo Inc. | 113,48EUR | 08:37 | +0,55 | 144,88 | 112,82 | -6,62 | -6,11 | -32,10 |
| Pfizer | 24,06EUR | 08:34 | +0,29 | 25,11 | 20,14 | +12,01 | +17,57 | -24,34 |
| Philip Morris Internat. Inc. | 164,28EUR | 08:01 | +0,28 | 182,20 | 122,94 | +19,89 | +18,39 | +80,13 |
| Procter & Gambl | 127,80EUR | 08:38 | +0,16 | 142,08 | 117,76 | +5,58 | -3,87 | -11,16 |
| Qualcomm | 156,66EUR | 08:38 | +0,89 | 222,90 | 105,44 | +5,99 | +9,71 | +51,25 |
| Roche | 377,76EUR | 08:30 | +0,25 | 411,15 | 270,20 | +7,17 | +32,66 | +53,19 |
| Samsung Electronics Co. Ltd. | 4.300,00EUR | 08:38 | +4,67 | 5.260,00 | 1.205,00 | +124,54 | +253,91 | +253,91 |
| Sanofi | 74,50EUR | 08:39 | +0,61 | 90,90 | 71,25 | -10,37 | -7,97 | -27,08 |
| Shell PLC | 40,82EUR | 08:38 | -0,73 | 42,89 | 29,56 | +26,91 | +35,53 | +33,82 |
| Siemens | 267,00EUR | 08:35 | +1,21 | 291,55 | 196,02 | +10,70 | +17,00 | +97,98 |
| SLB Ltd. | 44,92EUR | 07:42 | +0,20 | 52,84 | 27,10 | +30,95 | +54,61 | -20,22 |
| Telefonica | 3,598EUR | 08:03 | +0,06 | 4,644 | 3,232 | +3,04 | -19,74 | -9,89 |
| Total | 79,49EUR | 08:32 | +0,25 | 81,36 | 49,25 | +40,29 | +53,34 | +25,58 |
| Toyota Motor | 16,83EUR | 08:19 | +0,20 | 21,25 | 14,54 | -9,00 | -0,85 | -8,01 |
| Verizon | 41,90EUR | 08:00 | +0,44 | 45,07 | 32,55 | +21,45 | +13,09 | +33,91 |
| Vodafone | 1,474EUR | 08:25 | 1,536 | 0,957 | +28,92 | +50,82 | +57,93 | |
| Wal-Mart | 93,20EUR | 08:34 | +0,13 | 116,44 | 84,50 | -3,12 | +7,13 | +83,13 |