Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,06EUR | 19:06 | -1,89 | 119,80 | 69,62 | -28,16 | -35,51 | -19,06 |
| Alphabet Inc. | 313,70EUR | 19:07 | +1,47 | 350,75 | 140,40 | +16,62 | +106,79 | +173,21 |
| Apple | 251,95EUR | 19:07 | -1,16 | 274,85 | 169,02 | +9,05 | +46,48 | +47,60 |
| AT & T Inc. | 20,29EUR | 19:01 | +2,02 | 25,52 | 19,05 | -3,24 | -16,98 | +36,91 |
| Banco di Santan | 11,00EUR | 19:02 | +2,45 | 11,40 | 6,75 | +8,06 | +57,11 | +242,72 |
| Bank of America Corp. | 48,04EUR | 18:47 | +1,02 | 49,24 | 37,72 | +0,81 | +24,75 | +77,79 |
| BASF | 49,48EUR | 19:06 | +0,74 | 55,05 | 41,02 | +10,94 | +15,77 | +7,06 |
| Berkshire Hathaway Inc. | 419,40EUR | 18:58 | +0,37 | 445,70 | 393,20 | -1,00 | -0,91 | +35,38 |
| British Petroleum | 6,139EUR | 19:00 | -0,36 | 7,014 | 4,237 | +20,99 | +38,13 | +13,24 |
| Chevron | 162,00EUR | 19:03 | +0,99 | 187,32 | 120,84 | +22,08 | +29,64 | +10,72 |
| Cisco Systems Inc. | 104,78EUR | 18:57 | -0,44 | 112,30 | 55,31 | +61,52 | +86,54 | +123,27 |
| Citigroup Inc. | 121,32EUR | 18:12 | +2,09 | 121,98 | 65,95 | +20,07 | +79,95 | +170,32 |
| Coca-Cola Co., The | 70,83EUR | 18:56 | -0,31 | 72,93 | 55,65 | +20,07 | +13,51 | +26,60 |
| Commonw.BK Austr. | 97,79EUR | 17:39 | +1,47 | 113,00 | 83,61 | +6,10 | -4,60 | +62,66 |
| ConocoPhillips | 101,86EUR | 18:38 | +1,94 | 118,98 | 73,16 | +23,53 | +25,32 | +7,20 |
| ENI | 23,19EUR | 18:59 | -0,69 | 25,50 | 13,59 | +40,85 | +67,49 | +80,61 |
| Exxon | 127,46EUR | 19:04 | +0,62 | 153,76 | 90,41 | +22,09 | +34,88 | +29,18 |
| GE Aerospace | 288,70EUR | 18:49 | +0,98 | 297,00 | 201,50 | +5,75 | +39,47 | +191,03 |
| GSK PLC | 22,95EUR | 18:13 | +1,19 | 26,14 | 15,33 | +8,36 | +25,31 | +42,39 |
| HSBC Holdings PLC | 15,99EUR | 18:57 | +1,25 | 16,50 | 9,99 | +16,53 | +54,62 | +128,07 |
| Intel | 108,22EUR | 19:05 | +7,87 | 114,60 | 16,41 | +222,13 | +504,45 | +252,51 |
| IBM | 235,95EUR | 19:04 | -0,49 | 292,85 | 181,32 | -5,05 | -2,66 | +85,93 |
| Johnson & Johns | 207,10EUR | 18:56 | +0,83 | 214,60 | 128,62 | +17,58 | +53,14 | +39,46 |
| JP Morgan Chase | 276,00EUR | 18:58 | +2,02 | 288,20 | 226,20 | -0,52 | +19,27 | +110,69 |
| McDonalds | 247,40EUR | 18:45 | +0,65 | 291,65 | 231,00 | -4,40 | -5,30 | -7,72 |
| Merck & Co. Inc. | 103,96EUR | 18:46 | -0,50 | 106,92 | 66,30 | +14,62 | +47,67 | +1,92 |
| Microsoft | 335,40EUR | 19:05 | -0,47 | 491,95 | 309,35 | -16,92 | -18,84 | +8,84 |
| Mitsubishi UFJ Finl Grp Inc. | 17,23EUR | 18:13 | -0,52 | 17,73 | 11,28 | +25,78 | +46,89 | +167,88 |
| Nestle | 86,56EUR | 18:58 | -0,10 | 93,41 | 74,60 | +2,33 | -4,71 | -4,75 |
| Novartis | 133,12EUR | 19:04 | +0,44 | 144,30 | 96,42 | +13,78 | +27,51 | +66,40 |
| Oracle | 158,00EUR | 19:02 | -0,55 | 294,85 | 113,86 | -5,43 | -8,40 | +46,32 |
| PepsiCo Inc. | 123,56EUR | 18:58 | +0,06 | 144,88 | 109,00 | +1,68 | +8,16 | -26,70 |
| Pfizer | 22,63EUR | 18:55 | +0,22 | 24,92 | 19,98 | +5,35 | +5,45 | -38,92 |
| Philip Morris Internat. Inc. | 159,26EUR | 18:31 | +1,71 | 166,08 | 122,94 | +16,23 | +0,84 | +84,97 |
| Procter & Gambl | 128,92EUR | 19:05 | +0,75 | 142,08 | 117,76 | +6,51 | -8,49 | -4,49 |
| Qualcomm | 185,44EUR | 19:04 | +5,81 | 222,90 | 105,44 | +25,47 | +35,22 | +63,47 |
| Roche | 356,75EUR | 16:07 | +0,29 | 411,15 | 259,00 | +1,21 | +23,49 | +44,67 |
| Samsung Electronics Co. Ltd. | 4.640,00EUR | 18:03 | -0,65 | 5.240,00 | 902,00 | +142,30 | +389,45 | +259,69 |
| Sanofi | 76,47EUR | 18:47 | -0,05 | 90,90 | 71,84 | -8,00 | -13,14 | -19,39 |
| Shell PLC | 37,05EUR | 19:02 | -0,05 | 41,32 | 29,06 | +15,19 | +20,24 | +37,84 |
| Siemens | 263,75EUR | 19:05 | -0,25 | 280,00 | 196,02 | +9,35 | +21,32 | +64,21 |
| SLB Ltd. | 48,79EUR | 18:57 | +1,03 | 50,60 | 27,10 | +42,23 | +58,65 | +11,57 |
| Telefonica | 3,913EUR | 19:03 | -1,71 | 4,899 | 3,232 | +12,06 | -15,49 | +0,90 |
| Total | 75,53EUR | 19:01 | -0,93 | 81,36 | 49,25 | +33,30 | +38,26 | +39,61 |
| Toyota Motor | 15,20EUR | 19:03 | +0,36 | 21,25 | 14,33 | -17,83 | -3,57 | +9,05 |
| Verizon | 41,49EUR | 18:54 | +2,71 | 45,07 | 32,55 | +20,26 | +11,25 | +25,37 |
| Vodafone | 1,332EUR | 18:38 | +1,49 | 1,410 | 0,850 | +16,54 | +53,63 | +55,88 |
| Wal-Mart | 103,58EUR | 18:59 | -0,27 | 116,44 | 80,32 | +7,67 | +26,30 | +117,09 |