Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,84EUR12:31+0,38121,3278,16-25,54-31,23-22,54
Alphabet Inc.288,80EUR12:40-0,22296,20130,40+7,36+110,10+201,08
Apple233,20EUR12:38-0,09247,55169,02+0,93+28,88+55,32
AT & T Inc.22,15EUR12:11+0,0925,5219,05+5,63-7,82+33,76
Banco di Santan10,26EUR12:35-2,3211,406,01+0,84+61,87+188,92
Bank of America Corp.45,29EUR12:36+0,0449,2433,73-4,96+31,83+66,51
BASF54,25EUR12:40+1,4855,0540,77+21,64+22,68+8,62
Berkshire Hathaway Inc.398,70EUR12:40+0,39479,70393,20-5,89-14,41+34,97
British Petroleum6,610EUR12:34+0,617,0144,001+30,27+55,66+10,35
Chevron160,62EUR12:37+1,04187,32117,16+21,04+33,18+4,33
Cisco Systems Inc.76,11EUR12:19-1,0477,1448,11+17,33+55,01+77,54
Citigroup Inc.110,48EUR11:30+0,20114,8657,76+9,34+87,89+147,27
Coca-Cola Co., The63,96EUR12:34+0,3169,5555,65+8,43-0,99+9,71
Commonw.BK Austr.106,52EUR12:35-1,18113,0083,61+15,57+15,31+74,19
ConocoPhillips105,52EUR12:09+1,13118,9873,16+27,97+32,50+13,92
ENI23,28EUR12:31+0,7425,5012,41+41,37+86,05+68,32
Exxon128,96EUR12:39+1,04153,7688,81+23,52+36,38+22,24
GE Aerospace235,80EUR12:24-0,13297,00168,60-13,63+37,89+159,69
GSK PLC23,72EUR12:14+0,5126,1415,33+11,99+46,46+41,85
HSBC Holdings PLC15,38EUR12:08-0,6616,149,64+12,10+53,82+134,45
Intel56,71EUR12:39+1,6759,5516,41+68,80+211,80+105,62
IBM200,65EUR12:41-6,59280,90187,78-19,26-7,56+75,24
Johnson & Johns193,64EUR12:15+0,34214,60128,62+9,94+41,57+30,84
JP Morgan Chase267,85EUR12:13+0,04288,20209,45-3,46+25,54+108,93
McDonalds257,90EUR12:36+0,66291,65242,15-0,35-8,55-2,94
Merck & Co. Inc.96,90EUR12:39+0,80106,2065,50+6,84+39,63-7,54
Microsoft363,70EUR12:42-1,66491,95309,35-9,91+9,88+39,83
Mitsubishi UFJ Finl Grp Inc.14,74EUR12:00-0,9917,2310,45+7,64+37,79+143,94
Nestle87,65EUR12:39+5,62+3,62-3,55
Novartis126,32EUR12:28+0,75+7,97+57,90
Oracle155,84EUR12:41-2,80294,85113,86-6,73+34,44+80,16
PepsiCo Inc.131,64EUR12:34+0,49144,88109,00+8,33+4,63-21,91
Pfizer22,99EUR12:39+0,4624,9219,20+7,03+16,69-37,19
Philip Morris Internat. Inc.139,98EUR12:06-0,20161,66122,94+2,16-4,90+57,02
Procter & Gambl122,40EUR12:40+0,48150,60117,76+1,12-16,00-13,84
Qualcomm116,10EUR12:29-0,03175,66105,44-21,45-5,99+8,69
Roche349,02EUR12:40-0,37-0,99+41,53
Samsung Electronics Co. Ltd.3.200,00EUR12:21+1,583.330,00842,00+67,10+269,52+183,19
Sanofi83,48EUR12:42+3,9498,9574,93+0,43-11,25-19,08
Shell PLC38,25EUR12:39+0,1641,3228,24+18,94+34,12+37,02
Siemens241,35EUR12:41-0,50275,65193,20+0,06+23,21+65,72
SLB Ltd.46,90EUR12:17+0,3847,4527,10+36,72+56,58+4,54
Telefonica3,856EUR12:42+1,854,8993,232+10,42-11,60-5,09
Total76,80EUR12:40+1,1381,3649,25+35,55+47,15+33,31
Toyota Motor16,84EUR12:41-1,2421,2514,33-8,94+4,19+38,52
Verizon39,21EUR12:38+0,0445,0732,55+13,65+3,87+15,65
Vodafone1,319EUR12:19+1,071,3820,806+15,40+60,46+28,43
Wal-Mart111,54EUR12:28+0,22113,9480,32+15,95+33,29+142,44