Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,28EUR | 15:44 | +0,03 | 123,76 | 88,36 | -14,73 | -22,06 | -0,51 |
| Alphabet Inc. | 252,00EUR | 15:44 | +0,12 | 296,20 | 122,02 | -6,32 | +59,17 | +156,91 |
| Apple | 218,80EUR | 15:46 | +0,25 | 247,55 | 152,00 | -5,30 | +5,47 | +46,98 |
| AT & T Inc. | 24,95EUR | 15:38 | +0,18 | 26,49 | 19,05 | +18,96 | -1,48 | +44,01 |
| Banco di Santan | 9,719EUR | 15:46 | +1,33 | 11,398 | 4,500 | -4,51 | +46,64 | +200,90 |
| Bank of America Corp. | 42,14EUR | 15:29 | +0,85 | 49,24 | 29,05 | -11,58 | +5,36 | +66,38 |
| BASF | 49,91EUR | 15:46 | +2,13 | 52,66 | 37,80 | +11,91 | -0,44 | +7,79 |
| Berkshire Hathaway Inc. | 412,95EUR | 15:43 | -0,08 | 498,75 | 393,20 | -2,53 | -15,60 | +48,36 |
| British Petroleum | 6,515EUR | 15:46 | +3,91 | 6,765 | 3,800 | +28,40 | +22,85 | +17,18 |
| Chevron | 177,18EUR | 15:45 | -0,06 | 180,98 | 116,50 | +33,52 | +15,29 | +22,18 |
| Cisco Systems Inc. | 71,32EUR | 15:36 | +1,49 | 73,99 | 45,00 | +9,94 | +26,03 | +51,76 |
| Citigroup Inc. | 100,00EUR | 14:38 | +0,82 | 105,98 | 48,21 | -1,03 | +44,65 | +148,76 |
| Coca-Cola Co., The | 64,28EUR | 15:42 | -0,16 | 69,55 | 55,65 | +8,97 | +1,01 | +13,31 |
| Commonw.BK Austr. | 105,12EUR | 14:13 | +1,31 | 109,18 | 77,50 | +14,05 | +22,42 | +78,02 |
| ConocoPhillips | 110,80EUR | 15:34 | +0,20 | 112,94 | 72,00 | +34,37 | +16,89 | +25,18 |
| ENI | 23,24EUR | 15:22 | +3,50 | 24,08 | 11,03 | +41,16 | +62,81 | +89,00 |
| Exxon | 141,24EUR | 15:44 | +0,23 | 144,64 | 86,50 | +35,29 | +30,78 | +46,74 |
| GE Aerospace | 254,50EUR | 15:34 | +1,19 | 297,00 | 127,00 | -6,78 | +29,85 | +200,83 |
| GSK PLC | 23,50EUR | 14:57 | +2,31 | 26,14 | 14,49 | +10,95 | +31,17 | +47,06 |
| HSBC Holdings PLC | 14,04EUR | 15:39 | +3,24 | 16,14 | 8,22 | +2,33 | +28,83 | +128,29 |
| Intel | 41,00EUR | 15:47 | +7,42 | 47,28 | 15,96 | +22,04 | +82,34 | +50,10 |
| IBM | 210,10EUR | 15:32 | +0,77 | 280,90 | 181,00 | -15,45 | -9,07 | +80,00 |
| Johnson & Johns | 206,50EUR | 15:44 | +1,75 | 214,60 | 128,02 | +17,24 | +38,18 | +45,32 |
| JP Morgan Chase | 254,90EUR | 15:41 | +0,67 | 288,20 | 178,00 | -8,13 | +9,42 | +119,10 |
| McDonalds | 268,00EUR | 15:47 | +0,71 | 293,15 | 242,15 | +3,55 | -5,90 | +6,14 |
| Merck & Co. Inc. | 102,60EUR | 15:29 | +2,40 | 106,20 | 65,50 | +13,12 | +25,43 | +5,45 |
| Microsoft | 322,65EUR | 15:47 | +0,06 | 491,95 | 305,00 | -20,08 | -12,00 | +23,57 |
| Mitsubishi UFJ Finl Grp Inc. | 15,02EUR | 13:59 | +2,04 | 17,23 | 9,08 | +9,64 | +9,32 | +159,74 |
| Nestle | 83,77EUR | 15:47 | +0,75 | -0,97 | -7,82 | |||
| Novartis | 130,46EUR | 15:34 | +2,69 | +11,50 | +63,08 | |||
| Oracle | 127,88EUR | 15:48 | +0,31 | 294,85 | 106,02 | -23,46 | -10,17 | +56,54 |
| PepsiCo Inc. | 129,34EUR | 15:40 | -0,49 | 144,88 | 109,00 | +6,44 | -4,84 | -22,54 |
| Pfizer | 23,62EUR | 15:42 | +1,44 | 24,01 | 18,70 | +9,96 | -0,57 | -37,15 |
| Philip Morris Internat. Inc. | 142,00EUR | 15:35 | +0,31 | 161,66 | 122,94 | +3,63 | +0,45 | +68,31 |
| Procter & Gambl | 123,12EUR | 15:48 | +0,05 | 158,64 | 117,76 | +1,72 | -18,56 | -9,84 |
| Qualcomm | 113,50EUR | 15:38 | +2,01 | 175,66 | 105,12 | -23,21 | -23,61 | -2,05 |
| Roche | 338,70EUR | 15:11 | +1,69 | -3,91 | +37,35 | |||
| Samsung Electronics Co. Ltd. | 2.700,00EUR | 15:40 | -2,19 | 3.310,00 | 802,00 | +40,99 | +189,70 | +141,07 |
| Sanofi | 79,60EUR | 15:41 | +2,34 | 103,70 | 74,93 | -4,23 | -22,73 | -18,68 |
| Shell PLC | 39,64EUR | 15:47 | +1,03 | 40,50 | 26,05 | +23,24 | +18,42 | +55,43 |
| Siemens | 213,05EUR | 15:48 | +0,76 | 275,65 | 162,00 | -11,67 | -7,03 | +51,12 |
| SLB Ltd. | 44,80EUR | 15:37 | +3,47 | 46,60 | 27,10 | +30,61 | +14,58 | +7,69 |
| Telefonica | 3,705EUR | 15:40 | +1,34 | 4,899 | 3,232 | +6,10 | -12,91 | -2,22 |
| Total | 76,86EUR | 15:48 | +1,11 | 79,40 | 47,65 | +35,65 | +29,48 | +47,78 |
| Toyota Motor | 18,30EUR | 15:46 | +0,75 | 21,25 | 13,80 | -1,06 | +3,10 | +45,32 |
| Verizon | 43,77EUR | 15:36 | -0,34 | 45,07 | 32,55 | +26,87 | +8,91 | +24,77 |
| Vodafone | 1,278EUR | 15:34 | +1,63 | 1,382 | 0,724 | +11,81 | +47,88 | +25,54 |
| Wal-Mart | 105,42EUR | 15:23 | +0,11 | 113,94 | 70,01 | +9,58 | +33,93 | +139,77 |