Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,38EUR09:58-0,41117,5869,62-25,97-30,77-18,57
Alphabet Inc.326,70EUR10:11+1,05350,75155,74+21,45+107,93+192,43
Apple286,30EUR10:09+0,39286,30174,36+23,91+58,63+68,71
AT & T Inc.18,67EUR09:50+0,0225,5217,41-10,96-19,83+44,41
Banco di Santan11,91EUR10:10-0,7212,597,09+17,06+66,63+246,09
Bank of America Corp.53,95EUR10:06+0,2653,9538,42+13,21+35,06+107,98
BASF48,50EUR10:10+1,0955,0541,55+8,74+12,24+6,70
Berkshire Hathaway Inc.426,70EUR10:08+0,16447,95393,20+0,72+5,19+40,36
British Petroleum5,968EUR09:58-0,407,0144,510+17,62+30,42+11,76
Chevron157,72EUR10:04-0,29187,32124,60+18,85+21,34+15,28
Cisco Systems Inc.97,08EUR10:05-0,88112,3056,03+49,65+67,55+116,14
Citigroup Inc.117,60EUR10:04+0,43129,6075,61+16,39+50,04+188,52
Coca-Cola Co., The72,34EUR10:04+0,4774,9455,65+22,63+20,93+33,35
Commonw.BK Austr.105,14EUR09:55+1,24113,0083,61+14,07+4,02+70,52
ConocoPhillips97,50EUR09:53-0,54118,9873,16+18,24+21,86+2,33
ENI21,17EUR10:00-0,9625,5014,09+28,55+49,07+58,16
Exxon125,20EUR10:04-0,52153,7690,41+19,92+28,71+39,25
GE Aerospace312,50EUR10:02-0,30333,75217,50+14,47+37,36+218,23
GSK PLC22,54EUR09:48+0,1326,1415,33+6,42+38,11+44,95
HSBC Holdings PLC17,51EUR10:02-0,0617,6410,48+27,65+63,99+140,94
Intel87,96EUR10:08-2,31124,5816,41+161,82+344,60+198,17
IBM185,22EUR10:08+0,38292,85181,32-25,46-24,09+56,11
Johnson & Johns217,55EUR10:06+0,95235,70133,60+23,51+62,45+52,77
JP Morgan Chase302,80EUR10:04+0,30304,00241,85+9,14+22,72+127,67
McDonalds232,20EUR10:07+0,48291,65231,00-10,28-10,17-11,58
Merck & Co. Inc.107,70EUR10:09+0,19114,9066,30+18,74+52,55+12,42
Microsoft348,80EUR10:09+1,12491,95307,10-13,60-20,07+13,52
Mitsubishi UFJ Finl Grp Inc.19,24EUR09:47-3,1720,3011,28+40,47+65,08+181,44
Nestle90,26EUR10:06+0,2193,4174,60+6,70+9,37-0,68
Novartis131,60EUR09:59+0,41144,3096,42+12,48+27,35+64,50
Oracle115,98EUR10:07+0,10294,85111,58-30,58-42,81+9,39
PepsiCo Inc.118,78EUR10:09+0,58144,88114,54-2,25+2,84-29,17
Pfizer21,70EUR10:09+0,3724,9219,98+1,02+2,24-32,92
Philip Morris Internat. Inc.157,90EUR09:17+0,06166,08122,94+15,24+1,22+77,82
Procter & Gambl129,48EUR10:08+0,12142,08117,76+6,97-1,80-3,08
Qualcomm152,44EUR10:04-1,74222,90105,44+3,14+14,44+39,85
Roche356,01EUR09:16-1,30411,15259,00+1,00+30,17+44,37
Samsung Electronics Co. Ltd.3.750,00EUR09:55-3,645.260,00996,00+95,82+281,10+194,12
Sanofi76,20EUR10:04+0,0190,9071,25-8,33-8,72-18,84
Shell PLC36,99EUR10:04+0,0941,3229,56+15,02+21,84+36,29
Siemens269,20EUR10:04-0,44284,75196,02+11,61+23,15+79,08
SLB Ltd.41,61EUR09:13-0,4750,6027,10+21,30+37,76-17,81
Telefonica3,571EUR09:29+0,484,8993,232+2,26-20,63-2,41
Total69,33EUR10:02-1,3981,3649,25+22,36+29,81+35,78
Toyota Motor15,62EUR09:59+1,4021,2514,33-15,55+6,29+10,17
Verizon37,35EUR10:10+0,1345,0732,55+8,26+4,74+23,27
Vodafone1,303EUR10:03-0,611,4100,926+14,00+40,17+51,78
Wal-Mart98,33EUR10:09+0,31116,4480,97+2,21+19,32+114,85