Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,98EUR | 20:48 | -0,39 | 116,44 | 69,62 | -16,91 | -24,04 | -3,99 |
| Alphabet Inc. | 310,60EUR | 21:59 | -0,86 | 350,75 | 203,10 | +15,46 | +47,62 | +138,96 |
| Apple | 303,70EUR | 21:59 | +0,88 | 304,60 | 207,80 | +31,44 | +36,86 | +81,29 |
| AT & T Inc. | 22,14EUR | 21:28 | +1,51 | 25,52 | 17,41 | +5,56 | -1,80 | +62,16 |
| Banco di Santan | 12,07EUR | 21:58 | -1,47 | 13,12 | 8,15 | +18,55 | +37,33 | +233,55 |
| Bank of America Corp. | 47,70EUR | 21:59 | -0,08 | 56,50 | 40,07 | +0,09 | +11,27 | +93,43 |
| BASF | 51,97EUR | 21:58 | +1,47 | 55,05 | 41,55 | +16,52 | +20,08 | +23,74 |
| Berkshire Hathaway Inc. | 455,50EUR | 21:54 | +0,82 | 465,70 | 393,50 | +7,52 | +5,82 | +39,30 |
| British Petroleum | 6,840EUR | 21:57 | +3,18 | 7,014 | 4,589 | +34,80 | +37,21 | +16,47 |
| Chevron | 188,98EUR | 21:49 | +2,80 | 189,42 | 124,60 | +42,41 | +42,73 | +23,23 |
| Cisco Systems Inc. | 102,56EUR | 21:50 | -2,25 | 112,30 | 57,80 | +58,10 | +69,32 | +103,09 |
| Citigroup Inc. | 112,12EUR | 17:39 | +0,44 | 129,60 | 80,14 | +10,97 | +34,65 | +192,44 |
| Coca-Cola Co., The | 78,30EUR | 21:59 | +1,96 | 79,77 | 56,81 | +32,73 | +37,61 | +55,95 |
| Commonw.BK Austr. | 92,16EUR | 19:25 | -1,36 | 113,00 | 83,61 | -0,01 | -4,00 | +50,81 |
| ConocoPhillips | 120,00EUR | 21:12 | +3,20 | 122,78 | 73,16 | +45,53 | +47,97 | +9,57 |
| ENI | 24,83EUR | 21:56 | +2,87 | 25,50 | 14,54 | +50,81 | +62,69 | +67,66 |
| Exxon | 150,16EUR | 21:57 | +2,58 | 153,76 | 93,66 | +43,83 | +52,93 | +48,20 |
| GE Aerospace | 271,90EUR | 21:48 | +0,54 | 337,15 | 229,70 | -0,40 | +4,38 | +158,95 |
| GSK PLC | 20,70EUR | 21:59 | -1,34 | 26,14 | 18,31 | -2,27 | +10,58 | +19,71 |
| HSBC Holdings PLC | 16,35EUR | 21:55 | -2,23 | 18,99 | 11,08 | +19,17 | +32,28 | +110,99 |
| Intel | 95,54EUR | 21:59 | -5,27 | 124,58 | 28,52 | +184,39 | +196,62 | +179,77 |
| IBM | 202,10EUR | 21:57 | +2,37 | 292,85 | 175,14 | -18,67 | -18,61 | +50,60 |
| Johnson & Johns | 228,65EUR | 21:50 | -0,89 | 242,55 | 158,50 | +29,81 | +39,83 | +53,56 |
| JP Morgan Chase | 295,70EUR | 21:22 | +0,43 | 319,70 | 242,25 | +6,58 | +12,84 | +115,21 |
| McDonalds | 210,90EUR | 21:58 | +2,28 | 291,65 | 203,80 | -18,51 | -16,82 | -9,95 |
| Merck & Co. Inc. | 126,68EUR | 21:05 | -0,41 | 134,88 | 71,00 | +39,67 | +70,27 | +28,87 |
| Microsoft | 466,25EUR | 21:58 | -1,53 | 478,10 | 307,10 | +15,49 | +3,30 | +50,94 |
| Mitsubishi UFJ Finl Grp Inc. | 20,14EUR | 20:39 | -1,73 | 21,16 | 12,48 | +46,99 | +50,31 | +153,33 |
| Nestle | 81,93EUR | 21:36 | +1,30 | 93,90 | 76,40 | -3,14 | +1,59 | -9,85 |
| Novartis | 126,74EUR | 21:50 | -0,78 | 144,30 | 104,56 | +8,32 | +11,06 | +58,42 |
| Oracle | 120,68EUR | 21:59 | -5,78 | 275,80 | 100,76 | -27,77 | -51,39 | +16,04 |
| PepsiCo Inc. | 114,22EUR | 21:58 | +3,35 | 144,88 | 110,14 | -6,01 | -4,37 | -24,58 |
| Pfizer | 24,79EUR | 21:55 | -0,68 | 25,54 | 20,51 | +15,39 | +12,10 | -20,81 |
| Philip Morris Internat. Inc. | 179,90EUR | 21:40 | +3,89 | 182,20 | 122,94 | +31,29 | +34,88 | +106,90 |
| Procter & Gambl | 134,28EUR | 21:59 | +1,71 | 142,08 | 117,76 | +10,94 | +3,66 | -1,44 |
| Qualcomm | 156,20EUR | 21:52 | -0,92 | 222,90 | 105,44 | +5,68 | +8,47 | +48,90 |
| Roche | 380,82EUR | 21:57 | -1,56 | 411,15 | 277,50 | +8,03 | +21,94 | +54,43 |
| Samsung Electronics Co. Ltd. | 4.220,00EUR | 21:59 | -5,83 | 5.260,00 | 1.345,00 | +120,37 | +196,14 | +259,15 |
| Sanofi | 71,68EUR | 21:51 | -0,58 | 90,90 | 69,78 | -13,76 | -15,11 | -29,63 |
| Shell PLC | 44,68EUR | 21:57 | +3,25 | 44,81 | 29,56 | +38,93 | +39,87 | +46,52 |
| Siemens | 266,10EUR | 21:51 | -2,45 | 291,55 | 196,02 | +10,32 | +8,63 | +96,73 |
| SLB Ltd. | 43,48EUR | 16:21 | +1,94 | 52,84 | 27,10 | +26,75 | +49,14 | -17,82 |
| Telefonica | 3,429EUR | 21:50 | -0,32 | 4,644 | 3,232 | -1,80 | -20,83 | -10,38 |
| Total | 76,57EUR | 21:57 | +1,48 | 81,36 | 49,25 | +35,14 | +50,34 | +25,98 |
| Toyota Motor | 16,53EUR | 21:36 | +1,11 | 21,25 | 14,54 | -10,62 | -2,90 | +1,35 |
| Verizon | 41,34EUR | 21:48 | +0,84 | 45,07 | 32,55 | +19,81 | +16,13 | +41,75 |
| Vodafone | 1,477EUR | 20:13 | -2,23 | 1,536 | 0,957 | +29,18 | +52,06 | +67,40 |
| Wal-Mart | 98,69EUR | 21:52 | +2,11 | 116,44 | 84,50 | +2,59 | +11,44 | +100,54 |