Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,00EUR | 12:27 | +0,57 | 119,80 | 69,62 | -29,17 | -36,01 | -21,88 |
| Alphabet Inc. | 332,35EUR | 13:03 | -0,55 | 350,75 | 140,40 | +23,55 | +117,82 | +186,16 |
| Apple | 265,25EUR | 13:03 | +0,17 | 268,35 | 169,02 | +14,80 | +50,23 | +62,47 |
| AT & T Inc. | 21,49EUR | 12:43 | -0,07 | 25,52 | 19,05 | +2,48 | -10,89 | +48,77 |
| Banco di Santan | 10,86EUR | 12:58 | +0,52 | 11,40 | 6,75 | +6,74 | +53,23 | +239,45 |
| Bank of America Corp. | 44,94EUR | 12:57 | +0,39 | 49,24 | 37,72 | -5,70 | +15,11 | +70,74 |
| BASF | 50,96EUR | 13:02 | -0,72 | 55,05 | 41,02 | +14,26 | +19,29 | +8,43 |
| Berkshire Hathaway Inc. | 415,35EUR | 13:02 | +0,07 | 450,95 | 393,20 | -1,96 | -7,44 | +39,10 |
| British Petroleum | 6,013EUR | 13:02 | -1,31 | 7,014 | 4,222 | +18,51 | +39,35 | +9,13 |
| Chevron | 157,28EUR | 12:55 | -0,91 | 187,32 | 119,36 | +18,52 | +29,28 | +9,69 |
| Cisco Systems Inc. | 101,84EUR | 12:57 | +0,16 | 104,94 | 54,55 | +56,99 | +80,44 | +118,85 |
| Citigroup Inc. | 109,18EUR | 12:42 | +0,53 | 114,86 | 65,01 | +8,06 | +64,25 | +162,33 |
| Coca-Cola Co., The | 69,31EUR | 13:00 | +0,03 | 71,22 | 55,65 | +17,49 | +9,41 | +23,39 |
| Commonw.BK Austr. | 101,56EUR | 12:10 | +0,10 | 113,00 | 83,61 | +10,19 | +2,59 | +69,01 |
| ConocoPhillips | 98,96EUR | 12:44 | -0,51 | 118,98 | 73,16 | +20,01 | +31,04 | +4,72 |
| ENI | 22,68EUR | 12:51 | -1,20 | 25,50 | 12,91 | +37,76 | +74,46 | +71,51 |
| Exxon | 127,30EUR | 12:53 | -0,95 | 153,76 | 88,81 | +21,93 | +39,43 | +30,02 |
| GE Aerospace | 272,55EUR | 12:44 | +0,69 | 297,00 | 196,80 | -0,16 | +27,36 | +183,32 |
| GSK PLC | 22,35EUR | 12:38 | +0,40 | 26,14 | 15,33 | +5,52 | +27,75 | +38,42 |
| HSBC Holdings PLC | 16,33EUR | 12:35 | +1,70 | 16,45 | 9,99 | +19,02 | +55,38 | +130,00 |
| Intel | 105,60EUR | 13:00 | -0,25 | 114,60 | 16,41 | +214,33 | +483,10 | +291,11 |
| IBM | 214,95EUR | 12:58 | -0,39 | 280,90 | 181,32 | -13,50 | -7,31 | +78,75 |
| Johnson & Johns | 198,64EUR | 13:00 | +0,29 | 214,60 | 128,62 | +12,77 | +46,77 | +37,94 |
| JP Morgan Chase | 264,80EUR | 13:03 | +0,25 | 288,20 | 226,20 | -4,56 | +13,31 | +107,20 |
| McDonalds | 240,40EUR | 13:00 | +0,13 | 291,65 | 231,00 | -7,11 | -13,42 | -9,96 |
| Merck & Co. Inc. | 103,20EUR | 13:00 | +0,55 | 106,28 | 65,90 | +13,78 | +50,88 | -0,39 |
| Microsoft | 355,95EUR | 13:01 | -0,49 | 491,95 | 309,35 | -11,83 | -12,33 | +14,75 |
| Mitsubishi UFJ Finl Grp Inc. | 16,49EUR | 12:03 | -1,28 | 17,23 | 11,28 | +20,37 | +33,18 | +167,66 |
| Nestle | 87,40EUR | 13:01 | +0,77 | 94,68 | 74,60 | +3,32 | -7,45 | -3,83 |
| Novartis | 130,08EUR | 13:01 | -0,25 | 144,30 | 96,42 | +11,18 | +30,92 | +62,60 |
| Oracle | 165,42EUR | 12:59 | -0,04 | 294,85 | 113,86 | -0,99 | +15,73 | +69,98 |
| PepsiCo Inc. | 125,50EUR | 12:58 | +0,50 | 144,88 | 109,00 | +3,28 | +8,19 | -26,65 |
| Pfizer | 22,26EUR | 12:57 | +0,27 | 24,92 | 19,98 | +3,61 | +6,71 | -36,60 |
| Philip Morris Internat. Inc. | 156,58EUR | 11:29 | +0,08 | 166,08 | 122,94 | +14,28 | -1,21 | +84,76 |
| Procter & Gambl | 123,28EUR | 13:00 | +0,24 | 150,60 | 117,76 | +1,85 | -16,66 | -9,22 |
| Qualcomm | 215,95EUR | 12:59 | +1,05 | 221,50 | 105,44 | +46,11 | +64,77 | +110,11 |
| Roche | 360,59EUR | 12:59 | -0,74 | 411,15 | 259,00 | +2,29 | +30,03 | +46,22 |
| Samsung Electronics Co. Ltd. | 4.490,00EUR | 12:42 | +1,13 | 4.490,00 | 882,00 | +134,46 | +422,09 | +259,20 |
| Sanofi | 76,70EUR | 12:48 | +0,99 | 93,95 | 71,84 | -7,72 | -17,30 | -22,19 |
| Shell PLC | 36,12EUR | 13:00 | -1,00 | 41,32 | 29,06 | +12,31 | +23,23 | +31,51 |
| Siemens | 276,90EUR | 13:00 | +1,58 | 277,45 | 196,02 | +14,80 | +25,21 | +76,77 |
| SLB Ltd. | 49,37EUR | 13:00 | -0,69 | 50,60 | 27,10 | +43,92 | +64,82 | +18,38 |
| Telefonica | 3,984EUR | 12:55 | -0,05 | 4,899 | 3,232 | +14,09 | -14,41 | +1,19 |
| Total | 75,74EUR | 13:01 | -2,27 | 81,36 | 49,25 | +33,67 | +45,85 | +36,44 |
| Toyota Motor | 16,35EUR | 12:42 | -1,26 | 21,25 | 14,33 | -11,61 | -0,69 | +24,81 |
| Verizon | 41,64EUR | 12:58 | -0,16 | 45,07 | 32,55 | +20,70 | +8,58 | +27,69 |
| Vodafone | 1,263EUR | 12:47 | -0,32 | 1,410 | 0,850 | +10,50 | +37,73 | +36,69 |
| Wal-Mart | 102,00EUR | 13:01 | +0,18 | 116,44 | 80,32 | +6,03 | +18,40 | +124,18 |