Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,82EUR | 10:11 | +0,02 | 117,58 | 69,62 | -11,39 | -16,84 | -1,86 |
| Alphabet Inc. | 291,65EUR | 10:30 | +0,95 | 350,75 | 191,02 | +8,42 | +60,69 | +131,76 |
| Apple | 280,65EUR | 10:32 | +0,04 | 301,80 | 193,02 | +21,47 | +42,29 | +59,64 |
| AT & T Inc. | 22,54EUR | 10:26 | -0,02 | 25,52 | 17,41 | +7,46 | -9,77 | +65,70 |
| Banco di Santan | 12,64EUR | 10:32 | +0,89 | 13,12 | 8,00 | +24,17 | +55,45 | +257,92 |
| Bank of America Corp. | 53,46EUR | 10:27 | +0,23 | 56,50 | 40,07 | +12,18 | +23,99 | +98,44 |
| BASF | 53,21EUR | 10:30 | +0,83 | 55,05 | 41,55 | +19,30 | +17,98 | +13,45 |
| Berkshire Hathaway Inc. | 433,05EUR | 10:32 | +0,15 | 465,70 | 393,50 | +2,22 | +0,73 | +28,65 |
| British Petroleum | 6,295EUR | 10:31 | -1,19 | 7,014 | 4,589 | +24,06 | +25,85 | +7,33 |
| Chevron | 182,28EUR | 10:31 | +0,23 | 187,32 | 124,60 | +37,36 | +31,40 | +19,45 |
| Cisco Systems Inc. | 94,42EUR | 10:29 | -0,31 | 112,30 | 56,03 | +45,55 | +62,26 | +76,22 |
| Citigroup Inc. | 115,16EUR | 10:07 | +0,49 | 129,60 | 79,98 | +13,97 | +42,54 | +198,03 |
| Coca-Cola Co., The | 76,00EUR | 10:32 | +0,12 | 79,77 | 55,65 | +28,84 | +28,01 | +38,01 |
| Commonw.BK Austr. | 98,57EUR | 10:23 | +0,79 | 113,00 | 83,61 | +6,94 | +3,34 | +61,64 |
| ConocoPhillips | 117,36EUR | 10:30 | -0,20 | 118,98 | 73,16 | +42,32 | +37,84 | +3,49 |
| ENI | 23,71EUR | 10:27 | -0,73 | 25,50 | 14,48 | +43,98 | +55,77 | +61,74 |
| Exxon | 141,84EUR | 10:29 | +0,04 | 153,76 | 92,21 | +35,86 | +44,10 | +34,68 |
| GE Aerospace | 287,00EUR | 10:32 | +0,21 | 337,15 | 229,70 | +5,13 | +21,61 | +172,04 |
| GSK PLC | 21,80EUR | 10:28 | -0,09 | 26,14 | 16,51 | +2,93 | +29,57 | +32,76 |
| HSBC Holdings PLC | 18,04EUR | 10:22 | +0,17 | 18,99 | 10,86 | +31,46 | +65,47 | +156,92 |
| Intel | 76,12EUR | 10:33 | -0,68 | 124,58 | 20,36 | +126,58 | +266,05 | +123,88 |
| IBM | 199,30EUR | 10:20 | -0,31 | 292,85 | 175,14 | -19,80 | -3,84 | +45,16 |
| Johnson & Johns | 235,40EUR | 10:32 | +0,49 | 241,60 | 147,50 | +33,64 | +53,78 | +57,88 |
| JP Morgan Chase | 307,10EUR | 10:32 | +0,21 | 319,70 | 242,25 | +10,69 | +19,77 | +124,82 |
| McDonalds | 226,00EUR | 10:29 | +0,09 | 291,65 | 223,10 | -12,67 | -16,61 | -13,31 |
| Merck & Co. Inc. | 129,86EUR | 10:22 | +0,08 | 134,88 | 66,30 | +43,18 | +76,92 | +27,31 |
| Microsoft | 429,65EUR | 10:32 | -0,61 | 478,10 | 307,10 | +6,43 | -1,00 | +40,80 |
| Mitsubishi UFJ Finl Grp Inc. | 19,92EUR | 10:08 | +1,96 | 20,69 | 12,48 | +45,42 | +49,12 | +165,60 |
| Nestle | 82,63EUR | 10:26 | -0,66 | 93,90 | 76,00 | -2,32 | +2,42 | -9,08 |
| Novartis | 138,06EUR | 10:28 | -0,26 | 144,30 | 102,40 | +18,00 | +27,72 | +72,58 |
| Oracle | 121,08EUR | 10:29 | -0,81 | 294,85 | 100,76 | -27,53 | -37,19 | +7,70 |
| PepsiCo Inc. | 121,00EUR | 10:23 | +0,70 | 144,88 | 116,72 | -0,43 | -6,42 | -25,71 |
| Pfizer | 24,68EUR | 10:28 | +0,30 | 25,03 | 20,13 | +14,87 | +15,17 | -25,68 |
| Philip Morris Internat. Inc. | 162,34EUR | 09:29 | +0,12 | 182,20 | 122,94 | +18,48 | +12,39 | +83,85 |
| Procter & Gambl | 126,28EUR | 10:28 | +0,24 | 142,08 | 117,76 | +4,33 | -7,09 | -12,00 |
| Qualcomm | 143,04EUR | 09:52 | -0,32 | 222,90 | 105,44 | -3,22 | +5,15 | +33,68 |
| Roche | 371,72EUR | 10:17 | +1,23 | 411,15 | 270,20 | +5,45 | +32,10 | +50,74 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 09:52 | +1,28 | 5.260,00 | 1.060,00 | +106,27 | +276,19 | +221,14 |
| Sanofi | 76,74EUR | 10:27 | +0,08 | 90,90 | 71,25 | -7,68 | -10,10 | -22,37 |
| Shell PLC | 40,12EUR | 10:30 | -0,21 | 41,32 | 29,56 | +24,75 | +27,28 | +37,85 |
| Siemens | 275,05EUR | 10:30 | -0,49 | 291,55 | 196,02 | +14,03 | +19,64 | +99,57 |
| SLB Ltd. | 49,45EUR | 10:18 | -0,45 | 52,84 | 27,10 | +44,17 | +60,55 | -11,14 |
| Telefonica | 3,635EUR | 10:24 | +0,55 | 4,644 | 3,232 | +4,10 | -20,98 | -5,51 |
| Total | 77,66EUR | 10:25 | -0,26 | 81,36 | 49,25 | +37,06 | +43,87 | +31,52 |
| Toyota Motor | 16,97EUR | 10:26 | -0,61 | 21,25 | 14,54 | -8,24 | +1,29 | +7,04 |
| Verizon | 43,28EUR | 10:31 | -0,09 | 45,07 | 32,55 | +25,45 | +14,88 | +33,13 |
| Vodafone | 1,389EUR | 10:22 | +0,65 | 1,444 | 0,957 | +21,52 | +38,90 | +60,49 |
| Wal-Mart | 91,59EUR | 10:29 | +0,20 | 116,44 | 83,60 | -4,79 | +9,07 | +83,13 |