Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories75,18EUR13:52+0,43121,3274,52-29,00-36,00-25,56
Alphabet Inc.328,90EUR14:03+0,44331,40130,40+22,27+126,73+243,36
Apple235,45EUR14:04-0,32247,55169,02+1,90+34,01+49,55
AT & T Inc.22,30EUR13:50+0,0725,5219,05+6,34-8,12+43,59
Banco di Santan10,06EUR14:02+1,3111,406,27-1,16+57,93+218,40
Bank of America Corp.44,79EUR13:53+0,4549,2435,78-6,01+23,05+78,02
BASF53,05EUR14:05+0,8455,0540,77+18,95+24,38+11,60
Berkshire Hathaway Inc.401,70EUR14:04+0,49472,25393,20-5,18-11,32+36,54
British Petroleum6,644EUR14:03-0,407,0144,100+30,94+54,51+17,26
Chevron164,32EUR13:55-0,04187,32118,40+23,83+36,98+12,98
Cisco Systems Inc.79,49EUR13:59+0,5279,7851,68+22,54+51,70+89,19
Citigroup Inc.107,40EUR13:53+0,69114,8661,09+6,29+71,76+154,99
Coca-Cola Co., The66,92EUR13:56+0,1569,5555,65+13,44+5,64+15,34
Commonw.BK Austr.105,32EUR14:00+0,11113,0083,61+14,27+10,46+77,85
ConocoPhillips106,16EUR13:13-0,45118,9873,16+28,74+36,31+15,92
ENI24,10EUR13:47+0,4625,5012,55+46,35+90,72+77,61
Exxon131,46EUR14:04+0,02153,7688,81+25,92+44,07+33,37
GE Aerospace242,00EUR13:48+0,65297,00181,40-11,36+29,83+166,52
GSK PLC21,64EUR13:57-1,3726,1415,33+2,17+25,96+28,78
HSBC Holdings PLC14,82EUR13:59-4,0816,149,79+8,02+46,97+111,74
Intel84,91EUR14:02+3,6786,7916,41+152,75+373,83+201,85
IBM197,96EUR14:02+0,87280,90187,78-20,34-9,85+76,28
Johnson & Johns191,40EUR14:02+0,05214,60128,62+8,66+39,71+29,67
JP Morgan Chase263,95EUR14:00+0,40288,20219,50-4,87+17,76+112,35
McDonalds243,80EUR14:01+0,29291,65242,15-5,80-12,94-9,40
Merck & Co. Inc.97,27EUR14:01+0,45106,2065,50+7,24+32,70-8,75
Microsoft355,50EUR14:03+0,47491,95309,35-11,94-7,76+26,27
Mitsubishi UFJ Finl Grp Inc.15,19EUR13:54+0,6517,2310,77+10,89+38,37+166,58
Nestle84,75EUR14:02-1,0495,3574,60+0,19-9,93-6,75
Novartis125,44EUR13:49+1,74144,3093,95+7,21+25,49+56,80
Oracle157,62EUR13:53+2,47294,85113,86-5,66+19,48+78,91
PepsiCo Inc.132,64EUR13:58+0,52144,88109,00+9,15+13,66-24,77
Pfizer22,92EUR13:53+1,8924,9219,20+6,68+8,60-34,43
Philip Morris Internat. Inc.144,66EUR13:48+0,19161,66122,94+5,58-5,66+66,85
Procter & Gambl122,72EUR14:02+0,03150,60117,76+1,39-12,61-13,33
Qualcomm144,20EUR13:51+0,26175,66105,44-2,44+16,78+46,19
Roche348,07EUR13:24+1,01411,15259,00-1,26+19,45+41,15
Samsung Electronics Co. Ltd.3.430,00EUR13:38+1,803.430,00848,00+79,11+297,91+199,56
Sanofi74,19EUR14:03-5,0997,2974,13-10,74-23,02-26,66
Shell PLC38,40EUR14:02+0,4641,3228,35+19,39+33,48+38,66
Siemens258,20EUR14:03+3,80275,65196,02+7,05+22,28+72,06
SLB Ltd.47,95EUR13:03+0,6349,0027,10+39,80+60,64+15,67
Telefonica3,885EUR13:50+2,024,8993,232+11,25-13,46-3,45
Total78,86EUR14:03+0,3681,3649,25+39,18+55,54+39,70
Toyota Motor16,10EUR13:52+0,0121,2514,33-12,96-5,45+28,80
Verizon40,61EUR14:02-0,3645,0732,55+17,71+5,44+18,47
Vodafone1,352EUR14:00-0,181,3950,806+18,29+59,32+24,26
Wal-Mart111,68EUR14:01-0,07113,9480,32+16,09+27,23+143,59