Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories94,30EUR16:04+0,15123,7688,36-10,94-19,39+3,96
Alphabet Inc.264,15EUR16:31-1,47296,20122,02-1,80+75,28+177,85
Apple216,50EUR16:31-0,67247,55152,00-6,30+9,52+48,88
AT & T Inc.23,79EUR16:26-0,2526,4919,05+13,42-3,59+39,47
Banco di Santan9,312EUR16:28-1,8611,3984,500-8,51+43,02+196,18
Bank of America Corp.40,56EUR16:29-0,4449,2429,05-14,89+4,28+55,31
BASF46,38EUR16:29-2,3852,6637,80+3,99-11,15+3,49
Berkshire Hathaway Inc.417,45EUR16:29-1,01498,75393,20-1,46-13,63+51,22
British Petroleum6,725EUR16:31+3,766,7613,800+32,54+27,42+21,48
Chevron174,30EUR16:29+0,48175,48116,50+31,35+16,00+21,55
Cisco Systems Inc.67,94EUR16:30+0,5973,9945,00+4,73+20,93+45,08
Citigroup Inc.94,55EUR16:06+0,52105,9848,21-6,42+43,85+127,39
Coca-Cola Co., The65,92EUR16:27-0,3869,5555,65+11,75+3,70+17,07
Commonw.BK Austr.108,04EUR15:45+1,67109,1877,50+17,22+29,78+80,73
ConocoPhillips109,18EUR16:13+1,13109,5872,00+32,40+16,70+23,51
ENI23,90EUR16:31+3,9423,9611,03+45,17+66,88+95,10
Exxon136,70EUR16:30-0,64141,6886,50+30,94+28,89+45,70
GE Aerospace249,00EUR16:32-4,59297,00127,00-8,79+32,10+195,02
GSK PLC22,61EUR16:29-0,1326,1414,49+6,75+23,89+40,78
HSBC Holdings PLC13,62EUR16:29-2,0116,148,22-0,73+25,39+116,19
Intel39,44EUR16:31+0,5147,2815,96+17,40+78,26+41,21
IBM217,85EUR16:30-0,46280,90181,00-12,33-6,08+87,61
Johnson & Johns206,30EUR16:30+0,05214,60128,02+17,12+37,74+43,92
JP Morgan Chase248,50EUR16:29-0,72288,20178,00-10,43+13,11+111,20
McDonalds272,05EUR16:28-1,07293,15242,15+5,12-3,22+8,43
Merck & Co. Inc.99,00EUR16:30-0,30106,2065,50+9,15+14,58+1,85
Microsoft338,15EUR16:33-0,98491,95305,00-16,24-4,88+28,87
Mitsubishi UFJ Finl Grp Inc.14,88EUR15:48-0,1517,239,08+8,60+13,14+152,14
Nestle84,54EUR16:32-0,70-0,06-6,98
Novartis128,70EUR16:29-0,97+10,00+60,87
Oracle135,50EUR16:31+2,00294,85106,02-18,90-3,13+70,16
PepsiCo Inc.133,66EUR16:29+0,02144,88109,00+9,99-2,04-18,77
Pfizer23,78EUR16:29+0,0224,5018,70+10,71-1,27-36,96
Philip Morris Internat. Inc.140,70EUR16:10-2,01161,66122,94+2,69-0,07+60,25
Procter & Gambl126,46EUR16:32-1,33158,64117,76+4,48-18,37-5,56
Qualcomm113,66EUR16:32-0,04175,66105,12-23,10-21,68+0,66
Roche339,12EUR15:16-2,91-3,80+37,52
Samsung Electronics Co. Ltd.2.840,00EUR16:26-3,423.310,00802,00+48,30+206,03+165,42
Sanofi77,79EUR16:29+3,01107,9474,93-6,41-28,08-13,78
Shell PLC39,88EUR16:31-1,5240,5026,05+24,00+21,77+57,57
Siemens211,70EUR16:29-1,56275,65162,00-12,23-10,60+53,83
SLB Ltd.40,60EUR16:29+2,6646,6027,10+18,37+7,98-3,10
Telefonica3,660EUR16:11+0,554,8993,232+4,81-15,41-0,60
Total78,77EUR16:29+4,6879,3447,65+39,02+33,76+47,48
Toyota Motor17,99EUR16:24-1,9021,2513,80-2,75+1,08+42,51
Verizon42,75EUR16:28-0,8645,0732,55+23,90+5,82+23,61
Vodafone1,250EUR16:20-0,321,3820,724+9,36+42,01+20,75
Wal-Mart103,82EUR16:29-2,65113,9470,01+7,92+31,22+138,52