Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,80EUR11:37+0,89121,3277,56-24,63-29,69-20,45
Alphabet Inc.299,45EUR11:42+0,15301,25130,40+11,32+112,74+207,89
Apple230,15EUR11:44+0,77247,55169,02-0,39+25,07+49,53
AT & T Inc.21,98EUR11:32+0,9725,5219,05+4,82-7,63+37,08
Banco di Santan10,40EUR11:43+0,7411,406,01+2,18+59,75+225,81
Bank of America Corp.45,20EUR11:45+0,9349,2434,20-5,16+29,95+70,42
BASF54,75EUR11:42+1,3955,0540,77+22,76+19,80+16,68
Berkshire Hathaway Inc.405,95EUR11:43+0,83479,70393,20-4,18-12,80+36,32
British Petroleum6,817EUR11:37+3,317,0144,001+34,35+59,84+11,90
Chevron160,72EUR11:36+1,84187,32117,16+21,12+30,86+5,00
Cisco Systems Inc.75,47EUR11:40+0,3977,1449,51+16,34+51,15+76,33
Citigroup Inc.110,58EUR11:45+0,77114,8658,83+9,44+85,04+158,24
Coca-Cola Co., The65,40EUR11:41+1,0769,5555,65+10,87+3,91+12,33
Commonw.BK Austr.107,22EUR11:37+1,27113,0083,61+16,33+16,67+78,25
ConocoPhillips105,98EUR11:36+1,56118,9873,16+28,52+30,28+13,59
ENI23,64EUR11:44+3,3225,5012,41+43,56+84,59+72,52
Exxon128,86EUR11:45+2,09153,7688,81+23,43+35,40+20,07
GE Aerospace242,80EUR11:17+0,37297,00173,80-11,06+39,22+170,98
GSK PLC23,13EUR11:25+0,1726,1415,33+9,21+37,68+40,52
HSBC Holdings PLC15,45EUR11:45+1,0916,149,69+12,61+55,92+135,05
Intel70,03EUR11:45-3,0674,6216,41+108,45+289,62+148,16
IBM195,98EUR11:39+0,94280,90187,78-21,13-5,32+70,86
Johnson & Johns193,34EUR11:45+0,77214,60128,62+9,76+41,83+30,28
JP Morgan Chase267,60EUR11:35+0,58288,20210,00-3,55+26,05+113,40
McDonalds250,20EUR11:45+0,81291,65242,15-3,32-9,81-6,68
Merck & Co. Inc.94,82EUR11:45+0,85106,2065,50+4,54+30,07-9,18
Microsoft361,35EUR11:46-0,33491,95309,35-10,49+5,43+29,68
Mitsubishi UFJ Finl Grp Inc.15,31EUR11:46+2,8617,2310,49+11,78+35,50+170,67
Nestle87,00EUR11:35-0,24+2,85-4,27
Novartis120,32EUR11:45-2,54+2,84+50,40
Oracle140,74EUR11:43-4,55294,85113,86-15,76+14,50+64,01
PepsiCo Inc.132,24EUR11:38+0,79144,88109,00+8,82+12,81-23,57
Pfizer22,98EUR11:46+0,6124,9219,20+6,96+13,82-34,82
Philip Morris Internat. Inc.138,28EUR11:24+0,20161,66122,94+0,92-6,55+53,05
Procter & Gambl127,26EUR11:46+0,65150,60117,76+5,14-10,34-10,32
Qualcomm124,90EUR11:43-3,00175,66105,44-15,49-3,40+18,12
Roche345,00EUR09:03-1,38-2,13+39,90
Samsung Electronics Co. Ltd.3.220,00EUR10:45-2,163.330,00846,00+68,15+278,82+187,50
Sanofi79,36EUR11:46+0,6598,9574,93-4,52-15,08-18,54
Shell PLC38,37EUR11:46+3,4441,3228,24+19,31+32,31+36,52
Siemens254,55EUR11:45+1,03275,65196,02+5,53+23,30+71,51
SLB Ltd.47,36EUR11:19+0,9348,5327,10+38,06+58,91+4,99
Telefonica3,824EUR11:46+1,004,8993,232+9,51-13,72-7,36
Total78,80EUR11:46+3,6481,3649,25+39,08+48,68+36,71
Toyota Motor16,80EUR11:27+1,1821,2514,33-9,17-0,49+36,16
Verizon40,65EUR11:44+1,0645,0732,55+17,81+9,38+15,29
Vodafone1,336EUR11:31+0,871,3820,806+16,84+59,10+22,41
Wal-Mart109,64EUR11:46+0,77113,9480,32+13,97+31,70+140,51