Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,73EUR | 18:09 | -1,98 | 128,36 | 88,36 | -11,48 | -25,16 | -2,96 |
| Alphabet Inc. | 257,60EUR | 18:54 | -0,52 | 296,20 | 122,02 | -4,24 | +61,16 | +188,95 |
| Apple | 221,30EUR | 18:54 | -1,14 | 247,55 | 152,00 | -4,22 | +1,44 | +53,55 |
| AT & T Inc. | 24,49EUR | 18:46 | -1,46 | 26,49 | 19,05 | +16,76 | -1,27 | +39,12 |
| Banco di Santan | 9,645EUR | 18:53 | -0,73 | 11,398 | 4,500 | -5,24 | +55,06 | +149,90 |
| Bank of America Corp. | 41,56EUR | 18:17 | -3,15 | 49,24 | 29,05 | -12,79 | +8,20 | +30,08 |
| BASF | 45,23EUR | 18:51 | -2,51 | 54,72 | 37,80 | +1,41 | -16,05 | -6,44 |
| Berkshire Hathaway Inc. | 424,85EUR | 18:55 | -1,07 | 498,75 | 393,20 | +0,28 | -7,96 | +43,26 |
| British Petroleum | 5,769EUR | 18:54 | +2,02 | 5,829 | 3,800 | +13,70 | +17,90 | -8,53 |
| Chevron | 163,58EUR | 18:54 | -0,02 | 168,98 | 116,50 | +23,27 | +15,67 | +5,07 |
| Cisco Systems Inc. | 67,78EUR | 18:46 | -1,32 | 73,99 | 45,00 | +4,49 | +15,08 | +46,42 |
| Citigroup Inc. | 91,41EUR | 18:07 | -2,79 | 105,98 | 48,21 | -9,53 | +40,50 | +86,40 |
| Coca-Cola Co., The | 66,15EUR | 18:54 | -0,18 | 69,55 | 55,65 | +12,14 | +1,39 | +17,08 |
| Commonw.BK Austr. | 103,44EUR | 17:32 | -1,37 | 108,66 | 77,50 | +12,23 | +14,39 | +66,97 |
| ConocoPhillips | 101,50EUR | 18:54 | +0,92 | 106,04 | 72,00 | +23,09 | +23,51 | -1,03 |
| ENI | 20,56EUR | 18:50 | +2,06 | 21,70 | 11,03 | +24,85 | +53,88 | +52,12 |
| Exxon | 130,68EUR | 18:52 | +0,82 | 141,68 | 86,50 | +25,17 | +30,89 | +22,77 |
| GE Aerospace | 277,00EUR | 18:54 | -1,42 | 297,00 | 127,00 | +1,47 | +52,20 | +240,29 |
| GSK PLC | 23,60EUR | 17:38 | -0,72 | 26,14 | 14,49 | +11,43 | +30,21 | +45,14 |
| HSBC Holdings PLC | 14,48EUR | 18:39 | -2,44 | 16,14 | 8,22 | +5,54 | +32,84 | +106,86 |
| Intel | 38,54EUR | 18:54 | -2,53 | 47,28 | 15,96 | +14,70 | +100,22 | +58,32 |
| IBM | 218,80EUR | 18:56 | -0,45 | 280,90 | 181,00 | -11,95 | -4,99 | +79,64 |
| Johnson & Johns | 204,90EUR | 18:57 | -0,51 | 214,60 | 128,02 | +16,33 | +33,26 | +40,55 |
| JP Morgan Chase | 247,75EUR | 18:24 | -2,04 | 288,20 | 178,00 | -10,70 | +8,45 | +84,92 |
| McDonalds | 280,10EUR | 18:54 | -0,51 | 300,65 | 242,15 | +8,23 | -2,81 | +10,56 |
| Merck & Co. Inc. | 98,60EUR | 18:47 | -1,00 | 106,20 | 65,50 | +8,71 | +13,33 | -5,19 |
| Microsoft | 353,45EUR | 18:54 | -0,01 | 491,95 | 305,00 | -12,45 | -3,93 | +47,06 |
| Mitsubishi UFJ Finl Grp Inc. | 14,80EUR | 18:05 | -1,68 | 17,23 | 9,08 | +8,04 | +21,11 | +122,22 |
| Nestle | 89,11EUR | 18:45 | +0,60 | +5,34 | -1,95 | |||
| Novartis | 136,72EUR | 18:52 | -1,47 | +16,85 | +70,90 | |||
| Oracle | 135,46EUR | 18:54 | +1,06 | 294,85 | 106,02 | -18,93 | -2,83 | +60,99 |
| PepsiCo Inc. | 135,84EUR | 18:24 | -1,61 | 147,62 | 109,00 | +11,78 | -5,32 | -16,47 |
| Pfizer | 22,81EUR | 18:47 | -0,35 | 25,14 | 18,70 | +6,17 | -6,23 | -40,67 |
| Philip Morris Internat. Inc. | 144,86EUR | 18:18 | -0,03 | 161,66 | 122,94 | +5,72 | +1,53 | +54,72 |
| Procter & Gambl | 131,86EUR | 18:40 | -0,32 | 166,02 | 117,76 | +8,94 | -18,60 | +0,44 |
| Qualcomm | 117,62EUR | 18:45 | -0,29 | 175,66 | 105,12 | -20,42 | -18,60 | +2,51 |
| Roche | 378,60EUR | 17:01 | -0,07 | +7,40 | +53,53 | |||
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 18:09 | +1,16 | 3.310,00 | 802,00 | +37,34 | +203,70 | +140,18 |
| Sanofi | 76,96EUR | 18:48 | -1,50 | 110,86 | 76,14 | -7,41 | -30,13 | -13,82 |
| Shell PLC | 36,32EUR | 18:54 | +1,24 | 37,40 | 26,05 | +12,92 | +18,93 | +23,92 |
| Siemens | 225,00EUR | 18:52 | -1,04 | 275,65 | 162,00 | -6,72 | -5,98 | +52,96 |
| SLB Ltd. | 40,65EUR | 18:18 | -0,37 | 46,60 | 27,10 | +18,51 | +10,61 | -21,53 |
| Telefonica | 3,619EUR | 18:48 | +1,69 | 4,899 | 3,232 | +3,64 | -12,42 | -8,89 |
| Total | 67,99EUR | 18:55 | +2,21 | 71,27 | 47,65 | +20,00 | +21,13 | +14,25 |
| Toyota Motor | 18,80EUR | 18:48 | -1,13 | 21,25 | 13,80 | +1,65 | +7,61 | +44,07 |
| Verizon | 43,66EUR | 18:37 | -1,00 | 44,30 | 32,55 | +26,54 | +6,38 | +22,28 |
| Vodafone | 1,244EUR | 18:03 | -2,12 | 1,382 | 0,724 | +8,79 | +49,32 | +9,97 |
| Wal-Mart | 106,50EUR | 18:54 | +0,36 | 113,94 | 70,01 | +10,71 | +21,46 | +142,45 |