Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,10EUR | 18:17 | -0,36 | 123,76 | 88,36 | -13,96 | -25,30 | -0,33 |
| Alphabet Inc. | 238,85EUR | 19:57 | -2,11 | 296,20 | 122,02 | -11,21 | +58,92 | +151,98 |
| Apple | 216,05EUR | 19:57 | -1,88 | 247,55 | 152,00 | -6,49 | +4,30 | +47,45 |
| AT & T Inc. | 25,30EUR | 19:47 | +0,98 | 26,49 | 19,05 | +20,65 | -2,97 | +44,03 |
| Banco di Santan | 9,344EUR | 19:24 | -1,43 | 11,398 | 4,500 | -8,19 | +44,73 | +183,32 |
| Bank of America Corp. | 40,84EUR | 19:09 | -2,18 | 49,24 | 29,05 | -14,30 | +3,64 | +54,58 |
| BASF | 51,68EUR | 19:57 | +2,42 | 52,66 | 37,80 | +15,87 | +7,52 | +12,12 |
| Berkshire Hathaway Inc. | 409,45EUR | 19:54 | -0,70 | 498,25 | 393,20 | -3,35 | -17,45 | +46,26 |
| British Petroleum | 6,720EUR | 19:56 | +0,60 | 6,765 | 3,800 | +32,44 | +26,06 | +18,41 |
| Chevron | 183,98EUR | 19:55 | +2,36 | 184,50 | 116,50 | +38,64 | +19,10 | +25,40 |
| Cisco Systems Inc. | 69,25EUR | 19:33 | -2,79 | 73,99 | 45,00 | +6,75 | +21,94 | +47,83 |
| Citigroup Inc. | 93,60EUR | 19:22 | -3,51 | 105,98 | 48,21 | -7,36 | +39,66 | +125,90 |
| Coca-Cola Co., The | 65,86EUR | 19:56 | +1,56 | 69,55 | 55,65 | +11,65 | +0,41 | +15,77 |
| Commonw.BK Austr. | 102,92EUR | 17:29 | -1,28 | 109,18 | 77,50 | +11,66 | +16,90 | +75,69 |
| ConocoPhillips | 116,90EUR | 19:52 | +1,58 | 117,62 | 72,00 | +41,77 | +22,40 | +28,14 |
| ENI | 23,80EUR | 19:45 | +0,89 | 24,08 | 11,03 | +44,56 | +65,03 | +91,78 |
| Exxon | 148,36EUR | 19:56 | +3,62 | 148,56 | 86,50 | +42,11 | +36,09 | +50,51 |
| GE Aerospace | 246,00EUR | 19:43 | -0,40 | 297,00 | 127,00 | -9,89 | +29,82 | +183,74 |
| GSK PLC | 23,50EUR | 19:29 | +0,30 | 26,14 | 14,49 | +10,95 | +32,32 | +45,06 |
| HSBC Holdings PLC | 13,84EUR | 19:57 | +0,73 | 16,14 | 8,22 | +0,87 | +29,32 | +121,44 |
| Intel | 37,44EUR | 19:57 | -2,63 | 47,28 | 15,96 | +11,45 | +71,98 | +38,69 |
| IBM | 204,35EUR | 19:39 | -2,51 | 280,90 | 181,00 | -17,77 | -10,20 | +70,29 |
| Johnson & Johns | 209,90EUR | 19:50 | +1,13 | 214,60 | 128,02 | +19,17 | +39,14 | +47,82 |
| JP Morgan Chase | 246,05EUR | 19:57 | -2,75 | 288,20 | 178,00 | -11,32 | +6,82 | +106,42 |
| McDonalds | 266,10EUR | 19:31 | -0,71 | 291,65 | 242,15 | +2,82 | -8,26 | +4,87 |
| Merck & Co. Inc. | 104,40EUR | 19:49 | +1,17 | 106,20 | 65,50 | +15,10 | +28,41 | +5,45 |
| Microsoft | 310,85EUR | 19:59 | -2,10 | 491,95 | 305,00 | -23,00 | -14,12 | +21,73 |
| Mitsubishi UFJ Finl Grp Inc. | 14,33EUR | 19:58 | -0,22 | 17,23 | 9,08 | +4,64 | +7,92 | +144,40 |
| Nestle | 83,17EUR | 19:36 | -0,08 | -1,68 | -8,48 | |||
| Novartis | 129,94EUR | 19:53 | +0,34 | +11,06 | +62,43 | |||
| Oracle | 121,48EUR | 19:52 | -2,32 | 294,85 | 106,02 | -27,29 | -10,07 | +45,35 |
| PepsiCo Inc. | 134,00EUR | 19:55 | +2,68 | 144,88 | 109,00 | +10,27 | -3,07 | -19,35 |
| Pfizer | 23,66EUR | 19:55 | -0,94 | 24,09 | 18,70 | +10,13 | +1,76 | -36,58 |
| Philip Morris Internat. Inc. | 143,18EUR | 18:31 | +0,79 | 161,66 | 122,94 | +4,50 | -0,53 | +66,97 |
| Procter & Gambl | 124,38EUR | 19:57 | +0,66 | 158,64 | 117,76 | +2,76 | -20,68 | -8,06 |
| Qualcomm | 110,78EUR | 19:10 | -2,08 | 175,66 | 105,12 | -25,05 | -24,38 | -3,05 |
| Roche | 341,25EUR | 14:19 | -0,75 | -3,19 | +38,38 | |||
| Samsung Electronics Co. Ltd. | 2.510,00EUR | 19:30 | +3,29 | 3.310,00 | 802,00 | +31,07 | +159,30 | +126,13 |
| Sanofi | 81,79EUR | 19:58 | +1,08 | 103,70 | 74,93 | -1,60 | -19,69 | -16,70 |
| Shell PLC | 40,07EUR | 19:59 | +0,14 | 40,50 | 26,05 | +24,60 | +18,22 | +55,01 |
| Siemens | 203,90EUR | 20:00 | -2,46 | 275,65 | 162,00 | -15,46 | -7,90 | +43,47 |
| SLB Ltd. | 46,30EUR | 20:00 | +2,21 | 46,60 | 27,10 | +34,99 | +18,41 | +6,81 |
| Telefonica | 3,680EUR | 18:26 | -0,05 | 4,899 | 3,232 | +5,38 | -14,60 | -3,49 |
| Total | 77,84EUR | 19:59 | -0,75 | 79,40 | 47,65 | +37,38 | +29,05 | +47,73 |
| Toyota Motor | 17,96EUR | 19:56 | -2,75 | 21,25 | 13,80 | -2,92 | +3,80 | +40,76 |
| Verizon | 43,85EUR | 19:29 | -0,22 | 45,07 | 32,55 | +27,10 | +5,28 | +24,20 |
| Vodafone | 1,266EUR | 19:52 | -0,35 | 1,382 | 0,724 | +10,76 | +46,87 | +23,22 |
| Wal-Mart | 107,12EUR | 19:48 | +0,81 | 113,94 | 70,01 | +11,35 | +34,93 | +140,72 |