Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,00EUR | 11:10 | -0,52 | 121,32 | 87,74 | -15,94 | -22,41 | -7,29 |
| Alphabet Inc. | 262,95EUR | 11:13 | +2,75 | 296,20 | 127,00 | -2,25 | +95,59 | +164,80 |
| Apple | 222,65EUR | 11:12 | +0,38 | 247,55 | 152,00 | -3,64 | +33,95 | +47,82 |
| AT & T Inc. | 24,36EUR | 11:03 | -0,59 | 25,52 | 19,05 | +16,17 | -1,08 | +35,71 |
| Banco di Santan | 10,00EUR | 11:11 | +1,58 | 11,40 | 5,19 | -1,71 | +89,90 | +185,71 |
| Bank of America Corp. | 43,28EUR | 11:14 | +0,91 | 49,24 | 30,00 | -9,19 | +32,75 | +69,71 |
| BASF | 52,15EUR | 11:13 | +2,82 | 53,08 | 39,05 | +16,93 | +25,66 | +7,33 |
| Berkshire Hathaway Inc. | 411,60EUR | 11:11 | -0,36 | 481,00 | 393,20 | -2,84 | -8,29 | +43,92 |
| British Petroleum | 6,825EUR | 11:12 | +0,69 | 7,014 | 3,800 | +34,51 | +63,89 | +12,83 |
| Chevron | 172,48EUR | 11:10 | -0,28 | 187,32 | 116,50 | +29,98 | +35,81 | +12,47 |
| Cisco Systems Inc. | 69,30EUR | 11:14 | +1,01 | 73,99 | 47,01 | +6,83 | +39,00 | +47,57 |
| Citigroup Inc. | 101,50EUR | 11:06 | +1,84 | 105,98 | 51,00 | +0,46 | +88,77 | +141,09 |
| Coca-Cola Co., The | 66,67EUR | 11:10 | +0,53 | 69,55 | 55,65 | +13,02 | +6,74 | +15,95 |
| Commonw.BK Austr. | 106,26EUR | 11:11 | +2,01 | 109,18 | 79,97 | +15,29 | +35,64 | +73,49 |
| ConocoPhillips | 114,32EUR | 10:53 | +0,67 | 118,98 | 72,26 | +38,64 | +47,13 | +17,25 |
| ENI | 24,80EUR | 11:09 | +0,73 | 25,50 | 11,03 | +50,60 | +101,39 | +82,64 |
| Exxon | 141,14EUR | 11:11 | +1,50 | 153,76 | 86,92 | +35,19 | +49,85 | +33,30 |
| GE Aerospace | 249,85EUR | 10:06 | +2,18 | 297,00 | 145,00 | -8,48 | +63,30 | +189,85 |
| GSK PLC | 24,41EUR | 11:06 | -1,01 | 26,14 | 14,49 | +15,25 | +53,14 | +40,43 |
| HSBC Holdings PLC | 14,75EUR | 10:44 | +0,64 | 16,14 | 8,22 | +7,54 | +66,81 | +129,46 |
| Intel | 43,72EUR | 11:14 | +0,23 | 47,28 | 15,96 | +30,14 | +144,19 | +45,20 |
| IBM | 212,80EUR | 11:03 | -0,79 | 280,90 | 187,78 | -14,37 | +2,98 | +78,30 |
| Johnson & Johns | 208,90EUR | 11:15 | -0,74 | 214,60 | 128,02 | +18,60 | +51,60 | +38,16 |
| JP Morgan Chase | 255,10EUR | 11:06 | -0,35 | 288,20 | 189,02 | -8,06 | +30,83 | +118,78 |
| McDonalds | 267,80EUR | 11:14 | +0,47 | 291,65 | 242,15 | +3,48 | -2,37 | +3,56 |
| Merck & Co. Inc. | 104,70EUR | 11:06 | -0,50 | 106,20 | 65,50 | +15,44 | +40,54 | +2,25 |
| Microsoft | 322,55EUR | 11:15 | -0,40 | 491,95 | 309,35 | -20,10 | -1,66 | +20,85 |
| Mitsubishi UFJ Finl Grp Inc. | 15,37EUR | 11:14 | +0,07 | 17,23 | 9,62 | +12,18 | +53,68 | +166,31 |
| Nestle | 85,90EUR | 11:13 | +0,81 | +1,55 | -5,48 | |||
| Novartis | 132,74EUR | 10:43 | -0,66 | +13,45 | +65,93 | |||
| Oracle | 125,84EUR | 11:12 | -0,81 | 294,85 | 107,02 | -24,68 | +8,48 | +43,82 |
| PepsiCo Inc. | 135,06EUR | 11:15 | -0,32 | 144,88 | 109,00 | +11,14 | +3,05 | -20,03 |
| Pfizer | 24,08EUR | 11:14 | -2,02 | 24,92 | 18,70 | +12,08 | +16,00 | -36,56 |
| Philip Morris Internat. Inc. | 138,34EUR | 10:37 | +1,08 | 161,66 | 122,94 | +0,96 | +0,07 | +52,61 |
| Procter & Gambl | 123,84EUR | 11:15 | -0,45 | 151,12 | 117,76 | +2,31 | -15,56 | -10,77 |
| Qualcomm | 108,86EUR | 11:15 | -1,15 | 175,66 | 107,74 | -26,35 | -8,40 | -3,41 |
| Roche | 342,75EUR | 10:06 | -0,66 | -2,77 | +38,99 | |||
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 11:06 | +6,79 | 3.310,00 | 802,00 | +48,30 | +239,71 | +161,75 |
| Sanofi | 83,16EUR | 11:14 | -0,25 | 98,95 | 74,93 | +0,05 | -11,77 | -18,98 |
| Shell PLC | 40,75EUR | 11:15 | +1,26 | 41,32 | 26,51 | +26,71 | +41,84 | +46,90 |
| Siemens | 215,00EUR | 11:15 | +0,75 | 275,65 | 172,22 | -10,86 | +20,08 | +51,62 |
| SLB Ltd. | 43,25EUR | 10:51 | +0,36 | 47,45 | 27,10 | +26,09 | +44,41 | -5,37 |
| Telefonica | 3,934EUR | 11:12 | +4,49 | 4,899 | 3,232 | +12,66 | -3,39 | -3,60 |
| Total | 79,72EUR | 11:14 | +0,25 | 81,36 | 47,65 | +40,70 | +54,59 | +38,57 |
| Toyota Motor | 17,70EUR | 11:06 | -1,23 | 21,25 | 14,33 | -4,32 | +20,99 | +38,55 |
| Verizon | 42,81EUR | 11:09 | -0,21 | 45,07 | 32,55 | +24,09 | +9,81 | +18,98 |
| Vodafone | 1,333EUR | 11:07 | +1,45 | 1,382 | 0,724 | +16,62 | +71,20 | +28,17 |
| Wal-Mart | 109,88EUR | 11:03 | +0,37 | 113,94 | 72,01 | +14,22 | +43,62 | +138,63 |