Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,80EUR | 11:40 | +0,55 | 121,32 | 87,00 | -16,13 | -20,04 | -7,50 |
| Alphabet Inc. | 271,90EUR | 11:47 | -0,09 | 296,20 | 128,52 | +1,08 | +99,52 | +173,82 |
| Apple | 222,25EUR | 11:46 | +0,05 | 247,55 | 163,06 | -3,81 | +30,41 | +47,56 |
| AT & T Inc. | 22,79EUR | 11:39 | -0,63 | 25,52 | 19,05 | +8,66 | -3,64 | +26,94 |
| Banco di Santan | 10,46EUR | 11:48 | +1,12 | 11,40 | 5,51 | +2,73 | +86,02 | +198,61 |
| Bank of America Corp. | 44,68EUR | 11:37 | -0,50 | 49,24 | 30,78 | -6,25 | +40,55 | +75,20 |
| BASF | 54,39EUR | 11:48 | +2,16 | 54,40 | 39,75 | +21,95 | +31,69 | +11,94 |
| Berkshire Hathaway Inc. | 415,00EUR | 11:48 | +0,33 | 479,70 | 393,20 | -2,04 | -10,00 | +45,10 |
| British Petroleum | 6,626EUR | 11:42 | +0,73 | 7,014 | 3,800 | +30,59 | +68,17 | +9,54 |
| Chevron | 162,40EUR | 11:49 | -0,05 | 187,32 | 116,50 | +22,38 | +34,64 | +5,89 |
| Cisco Systems Inc. | 71,12EUR | 11:45 | -0,67 | 73,99 | 47,03 | +9,63 | +40,53 | +51,45 |
| Citigroup Inc. | 106,56EUR | 11:14 | -0,21 | 107,12 | 52,95 | +5,46 | +93,04 | +153,11 |
| Coca-Cola Co., The | 66,86EUR | 11:45 | +0,14 | 69,55 | 55,65 | +13,34 | +5,59 | +16,28 |
| Commonw.BK Austr. | 112,80EUR | 11:35 | +1,93 | 113,00 | 83,61 | +22,38 | +33,25 | +84,16 |
| ConocoPhillips | 105,00EUR | 11:46 | -1,14 | 118,98 | 72,99 | +27,33 | +42,08 | +7,69 |
| ENI | 24,21EUR | 11:46 | +2,22 | 25,50 | 11,41 | +47,05 | +109,32 | +78,33 |
| Exxon | 132,52EUR | 11:40 | +0,15 | 153,76 | 86,92 | +26,93 | +48,77 | +25,16 |
| GE Aerospace | 267,75EUR | 11:26 | -0,04 | 297,00 | 153,40 | -1,92 | +65,69 | +210,61 |
| GSK PLC | 25,19EUR | 11:43 | +1,45 | 26,14 | 14,69 | +18,93 | +68,05 | +44,92 |
| HSBC Holdings PLC | 15,44EUR | 11:35 | +0,69 | 16,14 | 8,50 | +12,51 | +78,22 | +140,06 |
| Intel | 52,80EUR | 11:49 | +0,15 | 53,10 | 15,96 | +57,17 | +197,20 | +75,36 |
| IBM | 203,25EUR | 11:43 | +0,45 | 280,90 | 187,78 | -18,21 | +0,47 | +70,30 |
| Johnson & Johns | 206,50EUR | 11:43 | +0,41 | 214,60 | 128,62 | +17,24 | +55,26 | +36,57 |
| JP Morgan Chase | 263,95EUR | 11:44 | -0,62 | 288,20 | 196,44 | -4,87 | +29,93 | +126,37 |
| McDonalds | 265,30EUR | 11:45 | +0,11 | 291,65 | 242,15 | +2,51 | -3,12 | +2,59 |
| Merck & Co. Inc. | 104,98EUR | 11:46 | -0,31 | 106,20 | 65,50 | +15,74 | +51,05 | +2,52 |
| Microsoft | 320,25EUR | 11:47 | +0,47 | 491,95 | 309,35 | -20,67 | -5,91 | +19,99 |
| Mitsubishi UFJ Finl Grp Inc. | 15,39EUR | 10:54 | -1,57 | 17,23 | 10,00 | +12,32 | +51,14 | +166,66 |
| Nestle | 86,00EUR | 11:44 | +0,61 | +1,67 | -5,37 | |||
| Novartis | 133,44EUR | 11:09 | +0,92 | +14,05 | +66,80 | |||
| Oracle | 118,06EUR | 11:46 | +0,37 | 294,85 | 107,02 | -29,34 | -0,97 | +34,93 |
| PepsiCo Inc. | 135,14EUR | 11:34 | +0,43 | 144,88 | 109,00 | +11,21 | +4,66 | -19,98 |
| Pfizer | 23,35EUR | 11:40 | +0,47 | 24,92 | 18,70 | +8,71 | +21,17 | -38,47 |
| Philip Morris Internat. Inc. | 138,60EUR | 11:49 | +0,42 | 161,66 | 122,94 | +1,15 | +2,00 | +52,90 |
| Procter & Gambl | 125,62EUR | 11:40 | +0,22 | 151,12 | 117,76 | +3,78 | -14,16 | -9,48 |
| Qualcomm | 109,32EUR | 11:30 | -0,15 | 175,66 | 105,44 | -26,04 | -8,75 | -3,00 |
| Roche | 347,83EUR | 11:12 | +1,03 | -1,32 | +41,05 | |||
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 11:40 | -1,01 | 3.310,00 | 834,00 | +54,05 | +254,57 | +171,89 |
| Sanofi | 81,56EUR | 11:47 | +0,84 | 98,95 | 74,93 | -1,88 | -8,42 | -20,54 |
| Shell PLC | 39,48EUR | 11:46 | +1,36 | 41,32 | 26,55 | +22,76 | +47,34 | +42,32 |
| Siemens | 230,95EUR | 11:46 | +1,21 | 275,65 | 177,54 | -4,25 | +22,62 | +62,87 |
| SLB Ltd. | 45,00EUR | 11:33 | -0,84 | 47,45 | 27,10 | +31,20 | +55,44 | -1,54 |
| Telefonica | 3,829EUR | 11:38 | +0,45 | 4,899 | 3,232 | +9,65 | -4,61 | -6,17 |
| Total | 78,47EUR | 11:44 | +1,33 | 81,36 | 48,46 | +38,49 | +59,69 | +36,40 |
| Toyota Motor | 17,88EUR | 11:35 | -0,66 | 21,25 | 14,33 | -3,36 | +18,23 | +39,94 |
| Verizon | 40,40EUR | 11:28 | -1,15 | 45,07 | 32,55 | +17,09 | +5,28 | +12,27 |
| Vodafone | 1,363EUR | 11:40 | +0,44 | 1,382 | 0,748 | +19,20 | +80,46 | +31,01 |
| Wal-Mart | 110,48EUR | 11:20 | -0,20 | 113,94 | 78,54 | +14,84 | +36,55 | +139,93 |