Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,28EUR | 07:30 | +0,25 | 116,44 | 69,62 | -17,57 | -23,55 | -4,76 |
| Alphabet Inc. | 313,70EUR | 07:31 | +3,17 | 350,75 | 203,05 | +16,62 | +51,44 | +153,27 |
| Apple | 295,50EUR | 07:30 | +0,39 | 301,80 | 207,80 | +27,89 | +36,18 | +82,32 |
| AT & T Inc. | 21,70EUR | 30.09. | +0,05 | 25,52 | 17,41 | +3,46 | -9,75 | +52,62 |
| Banco di Santan | 12,29EUR | 30.09. | +0,07 | 13,12 | 8,15 | +20,77 | +37,51 | +243,83 |
| Bank of America Corp. | 48,10EUR | 30.09. | +0,73 | 56,50 | 40,07 | +0,92 | +9,61 | +85,98 |
| BASF | 50,00EUR | 07:30 | +0,02 | 55,05 | 41,55 | +12,11 | +17,65 | +17,10 |
| Berkshire Hathaway Inc. | 441,60EUR | 07:30 | +0,52 | 465,70 | 393,50 | +4,24 | +3,07 | +33,25 |
| British Petroleum | 6,422EUR | 07:30 | -0,57 | 7,014 | 4,589 | +26,57 | +31,11 | +4,59 |
| Chevron | 180,80EUR | 30.09. | -0,56 | 189,42 | 124,60 | +36,25 | +37,05 | +13,43 |
| Cisco Systems Inc. | 95,58EUR | 07:30 | +0,70 | 112,30 | 57,51 | +47,34 | +63,72 | +87,49 |
| Citigroup Inc. | 114,62EUR | 30.09. | +0,60 | 129,60 | 80,14 | +13,44 | +34,23 | +194,20 |
| Coca-Cola Co., The | 76,19EUR | 07:31 | +0,13 | 79,77 | 56,21 | +29,16 | +34,83 | +43,86 |
| Commonw.BK Austr. | 92,50EUR | 30.09. | -0,39 | 113,00 | 83,61 | +0,36 | -1,06 | +52,39 |
| ConocoPhillips | 110,60EUR | 30.09. | -0,65 | 122,78 | 73,16 | +34,13 | +37,51 | -3,39 |
| ENI | 24,10EUR | 07:30 | +0,29 | 25,50 | 14,54 | +46,35 | +62,17 | +57,73 |
| Exxon | 143,00EUR | 07:33 | -0,42 | 153,76 | 93,66 | +36,97 | +49,50 | +28,74 |
| GE Aerospace | 277,25EUR | 30.09. | +0,53 | 337,15 | 229,70 | +1,56 | +8,30 | +165,31 |
| GSK PLC | 21,33EUR | 30.09. | +0,19 | 26,14 | 17,92 | +0,71 | +16,84 | +24,18 |
| HSBC Holdings PLC | 17,51EUR | 30.09. | -0,32 | 18,99 | 11,08 | +27,64 | +44,01 | +130,72 |
| Intel | 109,26EUR | 07:31 | +3,31 | 124,58 | 27,90 | +225,23 | +282,03 | +225,13 |
| IBM | 195,02EUR | 07:30 | +0,36 | 292,85 | 175,14 | -21,52 | -18,83 | +47,02 |
| Johnson & Johns | 234,05EUR | 07:30 | +0,34 | 242,55 | 154,70 | +32,88 | +48,49 | +59,11 |
| JP Morgan Chase | 293,35EUR | 07:30 | +0,60 | 319,70 | 242,25 | +5,73 | +9,40 | +112,57 |
| McDonalds | 204,70EUR | 07:33 | +0,29 | 291,65 | 204,60 | -20,90 | -20,92 | -17,82 |
| Merck & Co. Inc. | 128,38EUR | 07:30 | +0,31 | 134,88 | 70,70 | +41,54 | +80,06 | +31,13 |
| Microsoft | 453,25EUR | 30.09. | +0,44 | 478,10 | 307,10 | +12,27 | +2,74 | +51,89 |
| Mitsubishi UFJ Finl Grp Inc. | 20,47EUR | 30.09. | -1,16 | 21,16 | 12,48 | +49,40 | +49,16 | +150,95 |
| Nestle | 80,08EUR | 07:30 | -0,30 | 93,90 | 76,40 | -5,33 | +2,55 | -11,88 |
| Novartis | 125,46EUR | 07:30 | +0,22 | 144,30 | 104,56 | +7,23 | +15,27 | +56,82 |
| Oracle | 124,12EUR | 07:30 | +2,02 | 275,80 | 100,76 | -25,71 | -47,97 | +23,92 |
| PepsiCo Inc. | 112,16EUR | 07:30 | +0,57 | 144,88 | 111,32 | -7,70 | -6,25 | -29,93 |
| Pfizer | 25,21EUR | 07:30 | +0,26 | 25,53 | 20,51 | +17,36 | +16,28 | -19,46 |
| Philip Morris Internat. Inc. | 169,96EUR | 30.09. | +0,19 | 182,20 | 122,94 | +24,04 | +22,34 | +94,02 |
| Procter & Gambl | 128,52EUR | 07:33 | +0,31 | 142,08 | 117,76 | +6,18 | -1,94 | -6,86 |
| Qualcomm | 162,96EUR | 30.09. | +1,97 | 222,90 | 105,44 | +10,26 | +15,13 | +55,17 |
| Roche | 367,05EUR | 30.09. | +0,14 | 411,15 | 277,50 | +4,13 | +29,20 | +48,84 |
| Samsung Electronics Co. Ltd. | 4.340,00EUR | 30.09. | +2,78 | 5.260,00 | 1.290,00 | +126,63 | +243,08 | +261,67 |
| Sanofi | 73,06EUR | 07:32 | +0,45 | 90,90 | 70,97 | -12,10 | -8,80 | -27,79 |
| Shell PLC | 42,05EUR | 07:30 | +0,32 | 42,99 | 29,56 | +30,74 | +37,85 | +38,19 |
| Siemens | 274,50EUR | 07:34 | -0,20 | 291,55 | 196,02 | +13,81 | +19,45 | +102,49 |
| SLB Ltd. | 43,19EUR | 30.09. | +0,19 | 52,84 | 27,10 | +25,90 | +47,39 | -21,54 |
| Telefonica | 3,360EUR | 30.09. | +0,18 | 4,644 | 3,232 | -3,78 | -23,43 | -12,77 |
| Total | 75,23EUR | 07:33 | -0,62 | 81,36 | 49,25 | +32,77 | +45,37 | +20,62 |
| Toyota Motor | 16,14EUR | 30.09. | +1,39 | 21,25 | 14,54 | -12,74 | -1,45 | -5,33 |
| Verizon | 40,72EUR | 07:30 | +0,69 | 45,07 | 32,55 | +18,01 | +8,72 | +32,67 |
| Vodafone | 1,436EUR | 30.09. | +0,04 | 1,536 | 0,957 | +25,63 | +46,08 | +59,56 |
| Wal-Mart | 92,59EUR | 07:30 | +0,72 | 116,44 | 84,50 | -3,75 | +5,24 | +83,54 |