Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,40EUR | 19:54 | +1,62 | 121,26 | 69,62 | -31,62 | -36,92 | -28,60 |
| Alphabet Inc. | 344,55EUR | 19:57 | +0,04 | 346,00 | 140,40 | +28,09 | +132,65 | +218,20 |
| Apple | 255,70EUR | 19:58 | +0,02 | 257,10 | 169,02 | +10,67 | +34,51 | +60,82 |
| AT & T Inc. | 21,19EUR | 18:42 | 25,52 | 19,05 | +1,03 | -10,84 | +34,98 | |
| Banco di Santan | 10,20EUR | 19:59 | -0,20 | 11,40 | 6,75 | +0,24 | +47,71 | +225,94 |
| Bank of America Corp. | 42,84EUR | 19:51 | +0,37 | 49,24 | 36,41 | -10,10 | +6,66 | +71,77 |
| BASF | 53,44EUR | 19:58 | -1,32 | 55,05 | 40,77 | +19,82 | +20,09 | +13,53 |
| Berkshire Hathaway Inc. | 414,10EUR | 19:57 | +0,08 | 461,40 | 393,20 | -2,25 | -8,10 | +39,33 |
| British Petroleum | 6,262EUR | 19:46 | -0,32 | 7,014 | 4,200 | +23,41 | +38,04 | +12,99 |
| Chevron | 159,82EUR | 19:52 | +0,68 | 187,32 | 118,40 | +20,44 | +26,46 | +11,06 |
| Cisco Systems Inc. | 98,44EUR | 19:58 | +13,33 | 104,80 | 54,55 | +51,75 | +79,47 | +129,01 |
| Citigroup Inc. | 106,14EUR | 19:03 | +0,97 | 114,86 | 62,91 | +5,05 | +57,52 | +154,41 |
| Coca-Cola Co., The | 69,09EUR | 19:55 | +0,60 | 69,55 | 55,65 | +17,12 | +11,40 | +16,84 |
| Commonw.BK Austr. | 97,14EUR | 17:52 | +1,09 | 113,00 | 83,61 | +5,39 | +1,23 | +60,56 |
| ConocoPhillips | 102,04EUR | 19:54 | +1,68 | 118,98 | 73,16 | +23,74 | +23,09 | +11,46 |
| ENI | 23,59EUR | 19:33 | -0,93 | 25,50 | 12,58 | +43,28 | +73,99 | +76,36 |
| Exxon | 130,66EUR | 19:50 | +1,13 | 153,76 | 88,81 | +25,15 | +34,42 | +34,55 |
| GE Aerospace | 248,00EUR | 19:22 | -0,72 | 297,00 | 196,80 | -9,16 | +24,12 | +172,53 |
| GSK PLC | 21,59EUR | 19:39 | -0,28 | 26,14 | 15,33 | +1,94 | +32,37 | +28,10 |
| HSBC Holdings PLC | 15,50EUR | 18:57 | -0,26 | 16,14 | 9,99 | +13,00 | +48,25 | +122,76 |
| Intel | 99,37EUR | 19:59 | -2,96 | 114,60 | 16,41 | +195,79 | +414,92 | +272,31 |
| IBM | 187,84EUR | 19:58 | +2,07 | 280,90 | 181,32 | -24,41 | -18,67 | +66,08 |
| Johnson & Johns | 197,06EUR | 19:54 | +0,50 | 214,60 | 128,62 | +11,88 | +50,20 | +32,97 |
| JP Morgan Chase | 257,10EUR | 19:23 | +0,21 | 288,20 | 224,05 | -7,33 | +8,21 | +108,52 |
| McDonalds | 235,20EUR | 19:59 | +0,09 | 291,65 | 231,00 | -9,12 | -14,58 | -13,85 |
| Merck & Co. Inc. | 96,51EUR | 19:42 | +0,28 | 106,20 | 65,50 | +6,41 | +46,67 | -10,64 |
| Microsoft | 350,95EUR | 19:59 | +1,27 | 491,95 | 309,35 | -13,07 | -13,46 | +23,36 |
| Mitsubishi UFJ Finl Grp Inc. | 15,89EUR | 19:34 | -0,14 | 17,23 | 11,28 | +15,97 | +30,23 | +169,48 |
| Nestle | 84,09EUR | 19:36 | +0,17 | 95,35 | 74,60 | -0,59 | -7,33 | -7,47 |
| Novartis | 128,06EUR | 19:44 | +0,49 | 144,30 | 94,00 | +9,45 | +34,90 | +60,08 |
| Oracle | 167,64EUR | 19:59 | +3,38 | 294,85 | 113,86 | +0,34 | +15,76 | +85,69 |
| PepsiCo Inc. | 127,62EUR | 19:59 | -0,09 | 144,88 | 109,00 | +5,02 | +10,88 | -29,30 |
| Pfizer | 22,08EUR | 19:59 | -0,43 | 24,92 | 19,60 | +2,77 | +12,06 | -35,92 |
| Philip Morris Internat. Inc. | 164,10EUR | 19:56 | +2,41 | 165,08 | 122,94 | +19,76 | +11,68 | +87,97 |
| Procter & Gambl | 122,58EUR | 19:55 | +0,69 | 150,60 | 117,76 | +1,27 | -13,42 | -14,66 |
| Qualcomm | 172,88EUR | 19:59 | -5,98 | 210,00 | 105,44 | +16,97 | +26,25 | +81,96 |
| Roche | 351,07EUR | 17:49 | -0,39 | 411,15 | 259,00 | -0,41 | +30,17 | +42,36 |
| Samsung Electronics Co. Ltd. | 4.170,00EUR | 19:52 | +1,99 | 4.240,00 | 850,00 | +117,75 | +360,26 | +279,09 |
| Sanofi | 73,56EUR | 19:55 | +0,82 | 94,32 | 71,84 | -11,50 | -17,07 | -25,85 |
| Shell PLC | 36,27EUR | 19:56 | -0,21 | 41,32 | 28,80 | +12,78 | +20,12 | +30,26 |
| Siemens | 271,85EUR | 19:58 | +1,76 | 276,40 | 196,02 | +12,71 | +22,02 | +81,62 |
| SLB Ltd. | 47,77EUR | 19:05 | +0,99 | 49,00 | 27,10 | +39,27 | +48,12 | +16,37 |
| Telefonica | 3,995EUR | 19:56 | +4,58 | 4,899 | 3,232 | +14,40 | -7,44 | +2,88 |
| Total | 78,11EUR | 19:44 | -0,61 | 81,36 | 49,25 | +37,86 | +47,02 | +40,59 |
| Toyota Motor | 16,20EUR | 19:50 | +1,82 | 21,25 | 14,33 | -12,41 | -2,97 | +22,74 |
| Verizon | 40,32EUR | 19:36 | +0,01 | 45,07 | 32,55 | +16,87 | +5,95 | +16,55 |
| Vodafone | 1,336EUR | 18:48 | +0,04 | 1,410 | 0,809 | +16,84 | +63,46 | +30,04 |
| Wal-Mart | 113,50EUR | 19:40 | +1,07 | 113,94 | 80,32 | +17,98 | +31,14 | +141,66 |