Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,00EUR | 19:32 | -0,11 | 117,58 | 69,62 | -15,94 | -20,68 | -6,78 |
| Alphabet Inc. | 301,10EUR | 19:46 | +0,69 | 350,75 | 203,05 | +11,93 | +42,84 | +133,59 |
| Apple | 292,70EUR | 19:45 | +1,07 | 301,80 | 200,95 | +26,68 | +44,90 | +78,35 |
| AT & T Inc. | 22,10EUR | 19:27 | -1,91 | 25,52 | 17,41 | +5,39 | -10,54 | +54,92 |
| Banco di Santan | 12,87EUR | 19:21 | +1,90 | 13,12 | 8,15 | +26,45 | +51,63 | +269,88 |
| Bank of America Corp. | 50,78EUR | 19:43 | +0,97 | 56,50 | 40,07 | +6,56 | +17,37 | +87,24 |
| BASF | 52,25EUR | 19:43 | +0,87 | 55,05 | 41,55 | +17,15 | +20,45 | +13,72 |
| Berkshire Hathaway Inc. | 444,30EUR | 19:40 | -1,84 | 465,70 | 393,50 | +4,87 | +6,55 | +28,78 |
| British Petroleum | 6,608EUR | 19:45 | +0,24 | 7,014 | 4,589 | +30,23 | +36,74 | +8,47 |
| Chevron | 183,96EUR | 19:27 | -0,12 | 189,42 | 124,60 | +38,63 | +35,72 | +17,62 |
| Cisco Systems Inc. | 95,98EUR | 19:45 | +2,26 | 112,30 | 56,90 | +47,96 | +69,61 | +83,31 |
| Citigroup Inc. | 115,82EUR | 17:43 | +0,31 | 129,60 | 80,14 | +14,63 | +34,55 | +187,82 |
| Coca-Cola Co., The | 76,73EUR | 19:41 | +0,09 | 79,77 | 55,65 | +30,07 | +35,45 | +41,13 |
| Commonw.BK Austr. | 95,93EUR | 18:34 | +2,60 | 113,00 | 83,61 | +4,08 | +2,35 | +54,55 |
| ConocoPhillips | 114,84EUR | 18:24 | +0,29 | 122,78 | 73,16 | +39,27 | +44,49 | -0,97 |
| ENI | 24,04EUR | 19:35 | -0,41 | 25,50 | 14,48 | +45,99 | +61,35 | +55,93 |
| Exxon | 141,60EUR | 18:52 | -0,30 | 153,76 | 93,66 | +35,63 | +45,31 | +29,55 |
| GE Aerospace | 275,05EUR | 19:32 | +1,12 | 337,15 | 229,70 | +0,75 | +12,49 | +153,50 |
| GSK PLC | 22,12EUR | 18:28 | +0,96 | 26,14 | 16,51 | +4,44 | +29,24 | +25,28 |
| HSBC Holdings PLC | 17,82EUR | 18:56 | +1,42 | 18,99 | 11,08 | +29,90 | +51,55 | +139,22 |
| Intel | 96,73EUR | 19:44 | +9,87 | 124,58 | 21,15 | +187,93 | +358,33 | +172,48 |
| IBM | 207,55EUR | 19:35 | +0,22 | 292,85 | 175,14 | -16,48 | -5,21 | +51,83 |
| Johnson & Johns | 233,25EUR | 19:28 | +0,30 | 242,55 | 147,50 | +32,42 | +56,02 | +54,06 |
| JP Morgan Chase | 304,80EUR | 18:50 | +0,36 | 319,70 | 242,25 | +9,86 | +15,65 | +118,97 |
| McDonalds | 217,70EUR | 19:44 | +0,46 | 291,65 | 215,00 | -15,88 | -15,57 | -16,59 |
| Merck & Co. Inc. | 127,92EUR | 19:27 | +1,37 | 134,88 | 66,30 | +41,04 | +86,47 | +26,90 |
| Microsoft | 431,65EUR | 19:43 | +1,02 | 478,10 | 307,10 | +6,92 | +0,15 | +39,24 |
| Mitsubishi UFJ Finl Grp Inc. | 20,78EUR | 18:46 | +2,36 | 21,16 | 12,48 | +51,70 | +57,54 | +153,41 |
| Nestle | 82,87EUR | 19:42 | +0,44 | 93,90 | 76,00 | -2,03 | +7,67 | -8,81 |
| Novartis | 122,72EUR | 19:39 | +0,99 | 144,30 | 103,02 | +4,89 | +18,75 | +53,40 |
| Oracle | 130,38EUR | 19:42 | +4,41 | 279,35 | 100,76 | -21,97 | -48,79 | +21,85 |
| PepsiCo Inc. | 116,56EUR | 19:44 | -0,26 | 144,88 | 115,76 | -4,08 | -2,15 | -31,09 |
| Pfizer | 24,10EUR | 19:26 | +0,63 | 25,11 | 20,14 | +12,17 | +18,46 | -24,47 |
| Philip Morris Internat. Inc. | 165,00EUR | 19:28 | -1,19 | 182,20 | 122,94 | +20,42 | +17,61 | +83,64 |
| Procter & Gambl | 128,34EUR | 19:23 | +0,25 | 142,08 | 117,76 | +6,03 | -5,23 | -10,79 |
| Qualcomm | 165,72EUR | 19:39 | +2,97 | 222,90 | 105,44 | +12,12 | +18,56 | +55,58 |
| Roche | 381,02EUR | 17:35 | -1,22 | 411,15 | 270,20 | +8,09 | +35,69 | +54,51 |
| Samsung Electronics Co. Ltd. | 4.130,00EUR | 19:32 | +4,59 | 5.260,00 | 1.205,00 | +115,67 | +247,06 | +229,08 |
| Sanofi | 75,18EUR | 19:27 | +1,10 | 90,90 | 71,25 | -9,55 | -5,61 | -26,60 |
| Shell PLC | 41,72EUR | 19:43 | -0,07 | 42,89 | 29,56 | +29,71 | +37,83 | +37,56 |
| Siemens | 266,15EUR | 19:37 | +2,44 | 291,55 | 196,02 | +10,34 | +18,03 | +92,95 |
| SLB Ltd. | 45,43EUR | 17:29 | 52,84 | 27,10 | +32,43 | +55,30 | -19,81 | |
| Telefonica | 3,723EUR | 19:39 | +1,03 | 4,644 | 3,232 | +6,62 | -18,03 | -5,39 |
| Total | 79,69EUR | 19:46 | +0,28 | 81,36 | 49,25 | +40,65 | +53,31 | +29,14 |
| Toyota Motor | 17,10EUR | 19:45 | +0,60 | 21,25 | 14,54 | -7,56 | +1,58 | -2,96 |
| Verizon | 42,34EUR | 19:47 | -2,22 | 45,07 | 32,55 | +22,72 | +13,34 | +33,35 |
| Vodafone | 1,522EUR | 19:38 | +0,30 | 1,535 | 0,957 | +33,16 | +54,67 | +62,00 |
| Wal-Mart | 93,02EUR | 19:42 | -0,59 | 116,44 | 84,50 | -3,31 | +5,25 | +81,21 |