Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,38EUR | 22.05. | -0,24 | 119,80 | 69,62 | -28,81 | -35,72 | -25,28 |
| Alphabet Inc. | 330,20EUR | 22.05. | -1,02 | 350,75 | 140,40 | +22,75 | +117,98 | +185,54 |
| Apple | 266,20EUR | 22.05. | +1,53 | 268,35 | 169,02 | +15,21 | +48,98 | +65,26 |
| AT & T Inc. | 21,81EUR | 22.05. | -0,23 | 25,52 | 19,05 | +4,01 | -9,69 | +44,10 |
| Banco di Santan | 10,38EUR | 22.05. | -1,99 | 11,40 | 6,75 | +1,95 | +46,99 | +220,30 |
| Bank of America Corp. | 44,76EUR | 22.05. | +0,77 | 49,24 | 36,41 | -6,07 | +16,06 | +70,97 |
| BASF | 51,58EUR | 22.05. | -0,81 | 55,05 | 40,77 | +15,65 | +21,22 | +9,11 |
| Berkshire Hathaway Inc. | 418,40EUR | 22.05. | +1,40 | 450,95 | 393,20 | -1,24 | -6,35 | +37,36 |
| British Petroleum | 6,361EUR | 22.05. | -1,02 | 7,014 | 4,200 | +25,36 | +48,45 | +15,03 |
| Chevron | 164,82EUR | 22.05. | +0,35 | 187,32 | 118,40 | +24,20 | +37,01 | +16,99 |
| Cisco Systems Inc. | 103,86EUR | 22.05. | +1,97 | 104,80 | 54,55 | +60,10 | +84,84 | +130,21 |
| Citigroup Inc. | 108,12EUR | 22.05. | +0,06 | 114,86 | 62,91 | +7,01 | +65,32 | +155,00 |
| Coca-Cola Co., The | 70,29EUR | 22.05. | +0,56 | 71,22 | 55,65 | +19,16 | +11,39 | +23,60 |
| Commonw.BK Austr. | 101,78EUR | 22.05. | +0,59 | 113,00 | 83,61 | +10,43 | +3,93 | +66,88 |
| ConocoPhillips | 103,60EUR | 22.05. | +0,04 | 118,98 | 73,16 | +25,64 | +35,60 | +7,00 |
| ENI | 23,21EUR | 22.05. | -2,11 | 25,50 | 12,58 | +40,97 | +79,95 | +75,22 |
| Exxon | 133,46EUR | 22.05. | -0,13 | 153,76 | 88,81 | +27,84 | +45,56 | +37,45 |
| GE Aerospace | 260,95EUR | 22.05. | +0,46 | 297,00 | 196,80 | -4,41 | +27,60 | +170,13 |
| GSK PLC | 22,18EUR | 22.05. | -0,63 | 26,14 | 15,33 | +4,72 | +29,40 | +35,06 |
| HSBC Holdings PLC | 15,90EUR | 22.05. | +0,15 | 16,14 | 9,99 | +15,89 | +51,14 | +125,21 |
| Intel | 103,28EUR | 22.05. | +1,28 | 114,60 | 16,41 | +207,43 | +465,92 | +268,79 |
| IBM | 218,90EUR | 22.05. | +0,53 | 280,90 | 181,32 | -11,91 | -5,03 | +85,51 |
| Johnson & Johns | 202,10EUR | 22.05. | +1,41 | 214,60 | 128,62 | +14,74 | +49,68 | +39,28 |
| JP Morgan Chase | 264,50EUR | 22.05. | +1,13 | 288,20 | 224,05 | -4,67 | +13,86 | +106,96 |
| McDonalds | 243,50EUR | 22.05. | -0,53 | 291,65 | 231,00 | -5,91 | -12,88 | -9,01 |
| Merck & Co. Inc. | 105,14EUR | 22.05. | +5,78 | 106,20 | 65,90 | +15,92 | +52,38 | -0,81 |
| Microsoft | 360,90EUR | 22.05. | +0,11 | 491,95 | 309,35 | -10,60 | -10,57 | +21,45 |
| Mitsubishi UFJ Finl Grp Inc. | 17,00EUR | 22.05. | -0,30 | 17,23 | 11,28 | +24,09 | +39,01 | +172,62 |
| Nestle | 86,89EUR | 22.05. | +0,44 | 95,35 | 74,60 | +2,72 | -7,79 | -4,39 |
| Novartis | 131,34EUR | 22.05. | +0,44 | 144,30 | 96,42 | +12,26 | +31,35 | +64,18 |
| Oracle | 165,82EUR | 22.05. | +1,40 | 294,85 | 113,86 | -0,75 | +18,44 | +75,71 |
| PepsiCo Inc. | 129,80EUR | 22.05. | +1,28 | 144,88 | 109,00 | +6,81 | +12,48 | -24,79 |
| Pfizer | 22,38EUR | 22.05. | +0,07 | 24,92 | 19,98 | +4,19 | +9,71 | -37,66 |
| Philip Morris Internat. Inc. | 163,38EUR | 22.05. | +0,46 | 166,08 | 122,94 | +19,24 | +4,57 | +89,54 |
| Procter & Gambl | 124,40EUR | 22.05. | +0,76 | 150,60 | 117,76 | +2,78 | -15,33 | -9,87 |
| Qualcomm | 205,35EUR | 22.05. | +11,85 | 210,00 | 105,44 | +38,94 | +56,90 | +110,79 |
| Roche | 366,41EUR | 22.05. | +1,28 | 411,15 | 259,00 | +3,95 | +31,61 | +48,59 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 22.05. | -3,77 | 4.290,00 | 850,00 | +114,10 | +373,44 | +240,25 |
| Sanofi | 76,35EUR | 22.05. | -1,43 | 94,32 | 71,84 | -8,14 | -18,55 | -23,50 |
| Shell PLC | 36,92EUR | 22.05. | -0,36 | 41,32 | 28,80 | +14,79 | +26,42 | +33,41 |
| Siemens | 267,25EUR | 22.05. | -0,13 | 276,40 | 196,02 | +10,80 | +22,99 | +69,25 |
| SLB Ltd. | 49,70EUR | 22.05. | +0,18 | 49,70 | 27,10 | +44,90 | +65,67 | +16,82 |
| Telefonica | 4,081EUR | 22.05. | -0,91 | 4,899 | 3,232 | +16,87 | -11,28 | +3,00 |
| Total | 78,01EUR | 22.05. | -1,66 | 81,36 | 49,25 | +37,68 | +51,39 | +39,85 |
| Toyota Motor | 16,60EUR | 22.05. | +1,55 | 21,25 | 14,33 | -10,26 | +0,13 | +26,25 |
| Verizon | 41,73EUR | 22.05. | +0,48 | 45,07 | 32,55 | +20,94 | +9,14 | +25,53 |
| Vodafone | 1,290EUR | 22.05. | -1,61 | 1,410 | 0,850 | +12,82 | +38,39 | +36,17 |
| Wal-Mart | 103,86EUR | 22.05. | -0,67 | 116,44 | 80,32 | +7,96 | +22,30 | +126,77 |