Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,20EUR | 08:38 | +0,81 | 113,84 | 69,62 | -6,31 | -8,99 | +11,89 |
| Alphabet Inc. | 256,80EUR | 09:18 | +0,57 | 350,75 | 232,30 | -4,54 | +6,40 | +109,53 |
| Apple | 307,70EUR | 09:17 | +0,31 | 316,70 | 207,80 | +33,17 | +32,57 | +81,15 |
| AT & T Inc. | 19,46EUR | 09:13 | +0,40 | 25,52 | 17,41 | -7,22 | -8,87 | +31,55 |
| Banco di Santan | 10,76EUR | 09:19 | +1,68 | 13,12 | 8,67 | +5,72 | +20,65 | +206,42 |
| Bank of America Corp. | 44,68EUR | 09:15 | +0,64 | 56,50 | 40,07 | -6,24 | -3,02 | +69,50 |
| BASF | 53,90EUR | 09:18 | -0,11 | 56,54 | 41,63 | +20,85 | +25,96 | +23,72 |
| Berkshire Hathaway Inc. | 514,10EUR | 09:19 | +0,47 | 523,40 | 393,50 | +21,35 | +19,14 | +58,97 |
| British Petroleum | 6,687EUR | 09:14 | 7,678 | 4,760 | +31,79 | +27,40 | +20,33 | |
| Chevron | 192,00EUR | 09:18 | +0,76 | 212,00 | 124,60 | +44,69 | +43,07 | +42,31 |
| Cisco Systems Inc. | 83,60EUR | 09:19 | -0,57 | 112,30 | 60,93 | +28,87 | +36,07 | +67,89 |
| Citigroup Inc. | 106,40EUR | 09:12 | +0,08 | 129,60 | 83,12 | +5,30 | +22,88 | +172,12 |
| Coca-Cola Co., The | 86,39EUR | 09:18 | +0,70 | 86,84 | 57,56 | +46,45 | +41,48 | +61,30 |
| Commonw.BK Austr. | 102,12EUR | 08:48 | -2,61 | 113,00 | 83,61 | +10,80 | +2,64 | +69,13 |
| ConocoPhillips | 122,94EUR | 07:30 | -0,03 | 138,00 | 74,00 | +49,09 | +64,64 | +14,47 |
| ENI | 24,82EUR | 09:19 | -0,48 | 27,75 | 15,52 | +50,75 | +55,69 | +64,98 |
| Exxon | 149,50EUR | 09:18 | +0,38 | 169,00 | 97,50 | +43,20 | +47,20 | +53,36 |
| GE Aerospace | 292,85EUR | 09:06 | +0,76 | 337,15 | 229,70 | +7,27 | +9,89 | +180,24 |
| GSK PLC | 22,75EUR | 09:15 | +0,49 | 26,14 | 19,62 | +7,41 | +12,74 | +39,50 |
| HSBC Holdings PLC | 15,72EUR | 09:11 | +1,08 | 18,99 | 11,72 | +14,59 | +28,24 | +122,06 |
| Intel | 49,33EUR | 09:16 | -2,33 | 124,58 | 28,52 | +46,82 | +49,74 | +35,99 |
| IBM | 220,50EUR | 09:16 | +0,52 | 292,85 | 175,14 | -11,27 | -16,90 | +58,41 |
| Johnson & Johns | 250,80EUR | 09:16 | +1,20 | 252,25 | 160,42 | +42,39 | +55,97 | +77,87 |
| JP Morgan Chase | 302,60EUR | 09:18 | +0,77 | 320,25 | 242,25 | +9,06 | +11,48 | +124,65 |
| McDonalds | 248,70EUR | 09:14 | +0,40 | 291,65 | 203,80 | -3,90 | -4,01 | -0,96 |
| Merck & Co. Inc. | 132,98EUR | 09:18 | +0,97 | 137,00 | 73,80 | +46,62 | +78,50 | +36,11 |
| Microsoft | 477,50EUR | 09:16 | +0,32 | 500,30 | 307,10 | +18,28 | +11,07 | +41,59 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 09:11 | +0,53 | 21,16 | 12,70 | +40,90 | +46,63 | +147,25 |
| Nestle | 93,84EUR | 09:15 | +0,58 | 95,69 | 76,40 | +10,94 | +10,27 | +3,26 |
| Novartis | 146,48EUR | 09:16 | +0,30 | 147,86 | 106,92 | +25,20 | +33,31 | +83,10 |
| Oracle | 102,22EUR | 09:14 | -1,83 | 215,00 | 98,20 | -38,82 | -50,52 | +0,57 |
| PepsiCo Inc. | 127,02EUR | 09:13 | +0,52 | 144,88 | 110,14 | +4,53 | +2,97 | -18,80 |
| Pfizer | 26,60EUR | 09:17 | +0,89 | 28,02 | 20,71 | +23,84 | +26,40 | -8,90 |
| Philip Morris Internat. Inc. | 178,86EUR | 08:57 | +0,55 | 191,38 | 125,50 | +30,54 | +35,19 | +110,18 |
| Procter & Gambl | 149,22EUR | 09:14 | +0,55 | 151,84 | 117,76 | +23,28 | +17,89 | +5,97 |
| Qualcomm | 145,22EUR | 09:14 | -2,28 | 222,90 | 105,44 | -1,75 | -1,49 | +28,56 |
| Roche | 430,62EUR | 09:13 | +1,37 | 440,54 | 283,60 | +22,16 | +48,52 | +74,62 |
| Samsung Electronics Co. Ltd. | 3.110,00EUR | 09:13 | -3,75 | 5.260,00 | 1.370,00 | +62,40 | +119,79 | +144,88 |
| Sanofi | 85,20EUR | 09:17 | +1,40 | 90,90 | 69,78 | +2,50 | -1,09 | +0,82 |
| Shell PLC | 44,54EUR | 09:11 | +0,32 | 49,33 | 29,56 | +38,48 | +36,30 | +45,14 |
| Siemens | 264,80EUR | 09:17 | +1,05 | 291,55 | 196,02 | +9,78 | +10,17 | +105,88 |
| SLB Ltd. | 44,74EUR | 07:31 | -0,48 | 52,84 | 30,10 | +30,44 | +42,48 | -10,16 |
| Telefonica | 3,380EUR | 09:17 | +0,69 | 4,168 | 3,139 | -3,21 | -7,73 | -8,97 |
| Total | 79,23EUR | 09:15 | +0,52 | 85,95 | 52,94 | +39,83 | +46,99 | +29,63 |
| Toyota Motor | 19,51EUR | 09:17 | +2,16 | 21,25 | 14,54 | +5,48 | +12,01 | +9,82 |
| Verizon | 41,53EUR | 09:18 | +0,87 | 45,07 | 32,55 | +20,36 | +20,19 | +23,37 |
| Vodafone | 1,391EUR | 09:13 | -0,25 | 1,536 | 0,982 | +21,65 | +38,63 | +51,64 |
| Wal-Mart | 112,92EUR | 09:16 | +0,32 | 117,20 | 84,50 | +17,38 | +27,31 | +118,55 |