Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,02EUR | 21:53 | +1,19 | 121,32 | 77,56 | -24,42 | -29,50 | -20,24 |
| Alphabet Inc. | 298,80EUR | 21:58 | -0,25 | 301,25 | 130,40 | +11,08 | +112,28 | +207,22 |
| Apple | 231,30EUR | 21:58 | +1,14 | 247,55 | 169,02 | +0,11 | +25,69 | +50,27 |
| AT & T Inc. | 22,21EUR | 21:52 | +2,21 | 25,52 | 19,05 | +5,91 | -6,66 | +38,51 |
| Banco di Santan | 10,41EUR | 21:49 | +0,45 | 11,40 | 6,01 | +2,28 | +59,91 | +226,13 |
| Bank of America Corp. | 44,94EUR | 21:02 | +0,19 | 49,24 | 34,20 | -5,70 | +29,21 | +69,46 |
| BASF | 54,42EUR | 21:59 | +0,54 | 55,05 | 40,77 | +22,02 | +19,08 | +15,97 |
| Berkshire Hathaway Inc. | 409,05EUR | 21:56 | +1,22 | 479,70 | 393,20 | -3,45 | -12,14 | +37,36 |
| British Petroleum | 6,616EUR | 21:59 | +0,50 | 7,014 | 4,001 | +30,39 | +55,12 | +8,60 |
| Chevron | 160,72EUR | 21:58 | +2,06 | 187,32 | 117,16 | +21,12 | +30,86 | +5,00 |
| Cisco Systems Inc. | 74,10EUR | 21:52 | -1,59 | 77,14 | 49,51 | +14,23 | +48,41 | +73,13 |
| Citigroup Inc. | 109,52EUR | 21:44 | -0,38 | 114,86 | 58,83 | +8,39 | +83,27 | +155,77 |
| Coca-Cola Co., The | 66,86EUR | 21:59 | +3,84 | 69,55 | 55,65 | +13,34 | +6,23 | +14,84 |
| Commonw.BK Austr. | 107,56EUR | 19:20 | +1,75 | 113,00 | 83,61 | +16,70 | +17,04 | +78,82 |
| ConocoPhillips | 105,86EUR | 20:39 | +2,12 | 118,98 | 73,16 | +28,38 | +30,13 | +13,46 |
| ENI | 23,45EUR | 20:25 | +2,56 | 25,50 | 12,41 | +42,43 | +83,15 | +71,17 |
| Exxon | 128,68EUR | 21:59 | +1,74 | 153,76 | 88,81 | +23,26 | +35,21 | +19,90 |
| GE Aerospace | 245,65EUR | 21:37 | +1,71 | 297,00 | 173,80 | -10,02 | +40,85 | +174,16 |
| GSK PLC | 23,27EUR | 21:58 | +0,69 | 26,14 | 15,33 | +9,87 | +38,51 | +41,37 |
| HSBC Holdings PLC | 15,44EUR | 21:33 | +0,05 | 16,14 | 9,69 | +12,54 | +55,82 | +134,90 |
| Intel | 72,17EUR | 21:59 | -0,15 | 74,62 | 16,41 | +114,82 | +301,52 | +155,74 |
| IBM | 198,86EUR | 21:26 | +2,32 | 280,90 | 187,78 | -19,98 | -3,93 | +73,37 |
| Johnson & Johns | 193,90EUR | 21:33 | +1,16 | 214,60 | 128,62 | +10,08 | +42,24 | +30,66 |
| JP Morgan Chase | 266,45EUR | 19:55 | -0,02 | 288,20 | 210,00 | -3,96 | +25,51 | +112,48 |
| McDonalds | 249,90EUR | 21:59 | +0,65 | 291,65 | 242,15 | -3,44 | -9,91 | -6,79 |
| Merck & Co. Inc. | 93,86EUR | 21:58 | -0,12 | 106,20 | 65,50 | +3,48 | +28,75 | -10,10 |
| Microsoft | 366,65EUR | 21:59 | +1,13 | 491,95 | 309,35 | -9,18 | +6,97 | +31,58 |
| Mitsubishi UFJ Finl Grp Inc. | 14,80EUR | 17:41 | -0,58 | 17,23 | 10,49 | +8,04 | +30,97 | +161,62 |
| Nestle | 86,86EUR | 21:47 | -0,84 | +2,68 | -4,42 | |||
| Novartis | 124,18EUR | 21:46 | +0,73 | +6,14 | +55,23 | |||
| Oracle | 141,50EUR | 21:54 | -4,01 | 294,85 | 113,86 | -15,31 | +15,12 | +64,90 |
| PepsiCo Inc. | 133,22EUR | 21:39 | +1,51 | 144,88 | 109,00 | +9,63 | +13,65 | -23,00 |
| Pfizer | 22,61EUR | 21:56 | -1,14 | 24,92 | 19,20 | +5,26 | +12,01 | -35,86 |
| Philip Morris Internat. Inc. | 141,60EUR | 21:53 | +3,23 | 161,66 | 122,94 | +3,34 | -4,31 | +56,72 |
| Procter & Gambl | 127,40EUR | 21:59 | +0,62 | 150,60 | 117,76 | +5,25 | -10,24 | -10,22 |
| Qualcomm | 128,90EUR | 21:33 | -0,22 | 175,66 | 105,44 | -12,79 | -0,31 | +21,90 |
| Roche | 347,60EUR | 18:41 | -0,31 | -1,39 | +40,96 | |||
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 21:28 | -4,32 | 3.330,00 | 846,00 | +61,88 | +264,71 | +176,79 |
| Sanofi | 79,10EUR | 21:47 | +0,29 | 98,95 | 74,93 | -4,84 | -15,36 | -18,81 |
| Shell PLC | 37,52EUR | 21:58 | +1,09 | 41,32 | 28,24 | +16,67 | +29,38 | +33,50 |
| Siemens | 250,25EUR | 21:58 | -0,69 | 275,65 | 196,02 | +3,75 | +21,22 | +68,61 |
| SLB Ltd. | 47,42EUR | 20:59 | +0,99 | 48,53 | 27,10 | +38,25 | +59,13 | +5,13 |
| Telefonica | 3,819EUR | 20:30 | +0,45 | 4,899 | 3,232 | +9,36 | -13,83 | -7,49 |
| Total | 78,28EUR | 21:55 | +2,96 | 81,36 | 49,25 | +38,16 | +47,70 | +35,81 |
| Toyota Motor | 16,64EUR | 21:48 | +0,29 | 21,25 | 14,33 | -10,04 | -1,45 | +34,85 |
| Verizon | 40,26EUR | 21:56 | +0,36 | 45,07 | 32,55 | +16,70 | +8,34 | +14,20 |
| Vodafone | 1,317EUR | 21:16 | -0,68 | 1,382 | 0,806 | +15,22 | +56,90 | +20,71 |
| Wal-Mart | 108,66EUR | 21:50 | +0,09 | 113,94 | 80,32 | +12,95 | +30,52 | +138,36 |