Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories92,28EUR17:20+1,01117,5869,62-12,84-17,91-5,46
Alphabet Inc.312,05EUR17:26-0,53350,75167,08+16,00+85,57+168,13
Apple269,05EUR17:27-0,20301,80185,82+16,45+47,17+62,57
AT & T Inc.20,36EUR17:28+1,9125,5217,41-2,91-14,45+59,69
Banco di Santan12,89EUR17:25+1,1913,037,62+26,67+69,94+261,73
Bank of America Corp.54,56EUR17:25-0,0955,7038,42+14,49+40,18+92,38
BASF51,39EUR17:27+1,5455,0541,55+15,22+19,85+9,68
Berkshire Hathaway Inc.448,95EUR17:26+0,35454,90393,50+5,97+11,48+41,36
British Petroleum6,067EUR17:27+1,357,0144,589+19,57+24,54+8,15
Chevron163,78EUR17:19+1,39187,32124,60+23,42+24,91+12,91
Cisco Systems Inc.105,28EUR17:22-0,02112,3056,03+62,29+77,24+120,23
Citigroup Inc.117,36EUR16:57-1,54129,6077,87+16,15+48,37+183,07
Coca-Cola Co., The75,19EUR17:27-0,0379,7755,65+27,46+25,88+36,34
Commonw.BK Austr.110,38EUR16:54+2,11113,0083,61+19,76+10,18+81,43
ConocoPhillips100,66EUR17:11+1,55118,9873,16+22,07+26,68-3,71
ENI23,33EUR17:24+2,5125,5014,48+41,67+57,52+69,91
Exxon132,48EUR17:26+0,99153,7690,41+26,90+44,46+35,63
GE Aerospace325,30EUR17:12-0,71337,15225,50+19,16+39,31+217,37
GSK PLC22,61EUR17:12+1,4826,1415,68+6,75+42,74+44,95
HSBC Holdings PLC17,82EUR17:25+0,1818,9910,76+29,88+62,30+137,60
Intel88,23EUR17:23+1,02124,5816,64+162,63+403,88+176,02
IBM202,75EUR17:27-0,66292,85175,14-18,41-6,33+54,77
Johnson & Johns222,70EUR17:25-0,09241,60145,52+26,43+52,01+45,56
JP Morgan Chase308,95EUR17:22-0,53317,00242,25+11,35+23,51+118,34
McDonalds237,60EUR17:27+0,25291,65228,80-8,19-10,07-8,90
Merck & Co. Inc.111,76EUR17:19+0,65118,6466,30+23,22+63,87+16,90
Microsoft430,65EUR17:29+1,92478,10307,10+6,68-4,36+44,54
Mitsubishi UFJ Finl Grp Inc.19,89EUR17:27+2,0620,6912,32+45,19+65,35+169,96
Nestle86,96EUR17:22-0,2093,9075,56+2,80+14,95-4,31
Novartis133,86EUR17:12+1,33144,3097,14+14,41+38,00+67,33
Oracle125,50EUR17:27+0,95294,85100,76-24,89-42,79+20,91
PepsiCo Inc.119,52EUR17:29-0,25144,88116,72-1,65-1,08-28,67
Pfizer22,46EUR17:29+0,8324,9220,13+4,56+9,21-29,37
Philip Morris Internat. Inc.162,24EUR16:42-0,43182,20122,94+18,41+13,12+85,31
Procter & Gambl127,52EUR17:29+0,49142,08117,76+5,35-3,06-9,64
Qualcomm139,96EUR17:16+2,00222,90105,44-5,30+11,56+28,00
Roche390,74EUR17:12+0,17411,15259,00+10,85+49,36+58,45
Samsung Electronics Co. Ltd.3.660,00EUR17:24-2,675.260,001.030,00+91,12+248,57+206,28
Sanofi74,73EUR17:14+0,2890,9071,25-10,09-6,67-20,47
Shell PLC38,74EUR17:26+2,1041,3229,56+20,44+24,41+39,38
Siemens273,05EUR17:29-4,56291,25196,02+13,20+24,20+85,14
SLB Ltd.45,26EUR17:23+4,9250,6027,10+31,95+61,35-13,68
Telefonica3,706EUR17:26+2,754,8993,232+6,13-19,84+5,05
Total74,53EUR17:26+1,8781,3649,25+31,54+43,30+35,66
Toyota Motor16,17EUR17:23+0,4221,2514,54-12,57+2,24+4,35
Verizon40,61EUR17:26+0,8345,0732,55+17,71+11,57+37,24
Vodafone1,393EUR17:14+5,101,4440,947+21,83+43,47+61,54
Wal-Mart97,29EUR17:11+0,12116,4481,92+1,13+9,81+102,83