Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,79EUR | 20:59 | +1,09 | 134,74 | 88,36 | -12,36 | -24,70 | -9,47 |
| Alphabet Inc. | 291,70EUR | 21:20 | +2,35 | 292,35 | 122,02 | +8,44 | +48,21 | +195,66 |
| Apple | 227,85EUR | 21:20 | +4,44 | 247,55 | 152,00 | -1,38 | +0,13 | +65,25 |
| AT & T Inc. | 22,38EUR | 21:18 | +1,36 | 26,58 | 19,05 | +6,70 | -1,95 | +20,19 |
| Banco di Santan | 11,13EUR | 21:14 | +2,57 | 11,18 | 4,50 | +9,31 | +127,06 | +222,49 |
| Bank of America Corp. | 45,74EUR | 21:06 | +2,05 | 49,24 | 29,05 | -4,02 | +2,38 | +38,35 |
| BASF | 46,69EUR | 21:13 | +1,62 | 54,89 | 37,80 | +4,69 | +0,51 | -13,05 |
| Berkshire Hathaway Inc. | 413,30EUR | 21:18 | +2,16 | 498,75 | 393,20 | -2,44 | -8,44 | +44,51 |
| British Petroleum | 5,337EUR | 21:11 | 5,709 | 3,800 | +5,18 | +6,27 | -1,26 | |
| Chevron | 148,10EUR | 21:17 | -0,59 | 156,62 | 116,50 | +11,61 | +2,89 | -4,14 |
| Cisco Systems Inc. | 68,64EUR | 21:19 | +4,04 | 69,37 | 45,00 | +5,81 | +17,37 | +52,25 |
| Citigroup Inc. | 99,22EUR | 20:51 | +1,43 | 105,98 | 48,21 | -1,80 | +26,01 | +108,88 |
| Coca-Cola Co., The | 64,02EUR | 21:20 | +1,59 | 69,02 | 55,65 | +8,53 | +4,47 | +15,89 |
| Commonw.BK Austr. | 88,48EUR | 20:30 | +2,65 | 107,78 | 77,50 | -4,00 | -8,78 | +23,40 |
| ConocoPhillips | 86,89EUR | 21:13 | -0,97 | 98,92 | 72,00 | +5,37 | -8,88 | -14,78 |
| ENI | 17,29EUR | 21:17 | +0,33 | 17,55 | 11,03 | +5,00 | +26,65 | +25,57 |
| Exxon | 117,86EUR | 21:18 | -1,16 | 119,92 | 86,50 | +12,89 | +14,83 | +15,66 |
| GE Aerospace | 262,00EUR | 21:19 | +1,75 | 287,00 | 127,00 | -4,03 | +33,67 | +240,70 |
| GSK PLC | 22,21EUR | 20:18 | +2,26 | 22,29 | 14,49 | +4,86 | +30,49 | +37,44 |
| HSBC Holdings PLC | 15,10EUR | 21:19 | +1,90 | 15,16 | 8,22 | +10,06 | +50,01 | +125,37 |
| Intel | 41,70EUR | 21:14 | +6,25 | 47,28 | 15,96 | +24,13 | +122,40 | +50,81 |
| IBM | 266,85EUR | 21:22 | +3,35 | 280,90 | 181,00 | +7,38 | +8,45 | +113,65 |
| Johnson & Johns | 195,68EUR | 21:21 | +2,10 | 195,68 | 128,02 | +11,09 | +33,12 | +28,77 |
| JP Morgan Chase | 261,25EUR | 21:19 | +1,36 | 288,20 | 178,00 | -5,84 | +1,30 | +105,61 |
| McDonalds | 270,30EUR | 21:22 | +1,75 | 301,20 | 242,15 | +4,44 | -2,45 | +11,95 |
| Merck & Co. Inc. | 95,60EUR | 21:19 | +2,91 | 97,20 | 65,50 | +5,40 | +0,21 | +0,84 |
| Microsoft | 360,55EUR | 21:22 | -0,66 | 491,95 | 305,00 | -10,69 | -9,89 | +48,68 |
| Mitsubishi UFJ Finl Grp Inc. | 15,61EUR | 19:07 | +2,00 | 16,44 | 9,08 | +13,99 | +26,25 | +139,44 |
| Nestlé S.A. | 82,32EUR | 21:18 | +3,24 | 96,70 | 74,68 | -2,59 | +0,39 | -24,96 |
| Novartis | 127,66EUR | 21:20 | +2,16 | 127,88 | 87,37 | +8,94 | +26,55 | +63,50 |
| Oracle | 138,44EUR | 21:12 | -0,03 | 294,85 | 106,02 | -17,14 | -15,44 | +69,10 |
| PepsiCo Inc. | 132,44EUR | 21:19 | +2,65 | 152,62 | 109,00 | +8,99 | -8,89 | -15,07 |
| Pfizer | 22,48EUR | 21:21 | +1,17 | 26,10 | 18,70 | +4,63 | -12,04 | -44,75 |
| Philip Morris Internat. Inc. | 152,72EUR | 21:14 | +0,95 | 161,66 | 122,94 | +11,46 | +21,90 | +60,69 |
| Procter & Gambl | 130,06EUR | 21:22 | +1,70 | 171,52 | 117,76 | +7,45 | -18,66 | -0,23 |
| Qualcomm | 129,14EUR | 21:17 | +1,22 | 175,66 | 105,12 | -12,63 | -22,84 | +4,26 |
| Roche | 384,60EUR | 21:20 | +1,48 | 385,90 | 249,60 | +9,64 | +27,60 | +39,80 |
| Samsung Electronics Co. Ltd. | 2.300,00EUR | 20:51 | +0,89 | 2.390,00 | 802,00 | +20,10 | +165,59 | +91,67 |
| Sanofi | 80,61EUR | 21:15 | +1,65 | 110,86 | 76,40 | -3,02 | -23,01 | -6,93 |
| Shell PLC | 32,15EUR | 21:06 | -0,85 | 34,25 | 26,05 | -0,05 | +0,97 | +21,90 |
| Siemens | 260,30EUR | 21:21 | +2,04 | 263,10 | 162,00 | +7,92 | +26,36 | +81,52 |
| SLB Ltd. | 41,05EUR | 20:42 | +0,37 | 43,85 | 27,10 | +19,68 | +5,80 | -14,57 |
| Telefonica | 3,459EUR | 21:17 | +1,78 | 4,899 | 3,232 | -0,95 | -12,19 | -1,62 |
| Total | 61,06EUR | 21:21 | -0,02 | 61,62 | 47,65 | +7,77 | +8,82 | +10,52 |
| Toyota Motor | 19,45EUR | 21:00 | +2,08 | 20,30 | 13,80 | +5,12 | +6,00 | +44,26 |
| Verizon | 37,91EUR | 21:21 | +1,31 | 43,68 | 32,55 | +9,88 | -0,18 | -1,07 |
| Vodafone | 1,255EUR | 20:44 | +2,90 | 1,266 | 0,724 | +9,80 | +52,53 | +18,40 |
| Wal-Mart | 105,02EUR | 21:18 | +4,58 | 105,12 | 70,01 | +9,17 | +11,23 | +139,70 |