Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,62EUR | 21:24 | +0,14 | 121,32 | 84,52 | -19,13 | -24,20 | -9,17 |
| Alphabet Inc. | 282,20EUR | 21:58 | +3,30 | 296,20 | 128,52 | +4,91 | +101,46 | +185,02 |
| Apple | 219,40EUR | 21:59 | -0,34 | 247,55 | 167,62 | -5,04 | +23,01 | +46,15 |
| AT & T Inc. | 21,70EUR | 21:54 | -0,18 | 25,52 | 19,05 | +3,48 | -9,68 | +19,66 |
| Banco di Santan | 10,72EUR | 21:55 | +2,31 | 11,40 | 5,73 | +5,36 | +84,36 | +198,72 |
| Bank of America Corp. | 45,26EUR | 21:14 | -0,18 | 49,24 | 32,20 | -5,04 | +39,70 | +68,36 |
| BASF | 53,40EUR | 21:58 | -2,23 | 55,05 | 40,77 | +19,73 | +26,39 | +7,76 |
| Berkshire Hathaway Inc. | 405,25EUR | 21:57 | -0,81 | 479,70 | 393,20 | -4,34 | -13,18 | +39,55 |
| British Petroleum | 6,500EUR | 21:59 | -1,46 | 7,014 | 3,981 | +28,10 | +63,73 | +6,00 |
| Chevron | 158,84EUR | 21:57 | -2,79 | 187,32 | 116,50 | +19,70 | +33,26 | +1,39 |
| Cisco Systems Inc. | 70,09EUR | 21:59 | +0,10 | 73,99 | 47,03 | +8,05 | +38,30 | +52,47 |
| Citigroup Inc. | 110,20EUR | 21:41 | +2,34 | 110,98 | 53,93 | +9,07 | +97,60 | +144,13 |
| Coca-Cola Co., The | 64,44EUR | 21:59 | -0,82 | 69,55 | 55,65 | +9,24 | +1,07 | +12,30 |
| Commonw.BK Austr. | 110,82EUR | 19:35 | +0,25 | 113,00 | 83,61 | +20,23 | +26,88 | +82,54 |
| ConocoPhillips | 100,52EUR | 21:31 | -4,18 | 118,98 | 73,16 | +21,90 | +31,12 | +1,74 |
| ENI | 23,24EUR | 21:58 | -2,57 | 25,50 | 11,71 | +41,16 | +95,46 | +67,51 |
| Exxon | 126,60EUR | 21:57 | -2,39 | 153,76 | 88,81 | +21,26 | +38,62 | +20,00 |
| GE Aerospace | 268,35EUR | 20:36 | +1,66 | 297,00 | 153,40 | -1,70 | +63,03 | +209,16 |
| GSK PLC | 25,21EUR | 21:57 | +0,76 | 26,14 | 15,33 | +19,03 | +61,60 | +46,31 |
| HSBC Holdings PLC | 15,50EUR | 21:54 | -0,08 | 16,14 | 9,00 | +12,97 | +71,54 | +134,85 |
| Intel | 54,00EUR | 21:57 | -2,46 | 56,44 | 16,30 | +60,74 | +201,54 | +86,21 |
| IBM | 203,85EUR | 21:58 | +0,74 | 280,90 | 187,78 | -17,97 | -3,37 | +74,90 |
| Johnson & Johns | 203,55EUR | 21:58 | +0,79 | 214,60 | 128,62 | +15,56 | +49,80 | +34,80 |
| JP Morgan Chase | 264,35EUR | 21:10 | -1,26 | 288,20 | 198,50 | -4,72 | +27,86 | +109,97 |
| McDonalds | 256,60EUR | 21:56 | -0,70 | 291,65 | 242,15 | -0,85 | -7,86 | -2,32 |
| Merck & Co. Inc. | 101,38EUR | 21:52 | -0,37 | 106,20 | 65,50 | +11,78 | +44,62 | -2,89 |
| Microsoft | 333,35EUR | 21:59 | +2,02 | 491,95 | 309,35 | -17,43 | -2,34 | +28,14 |
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 18:07 | -0,62 | 17,23 | 10,05 | +11,71 | +45,04 | +160,33 |
| Nestle | 86,43EUR | 21:55 | +1,79 | +2,18 | -4,90 | |||
| Novartis | 129,84EUR | 21:57 | -1,13 | +10,97 | +62,30 | |||
| Oracle | 138,00EUR | 21:58 | +4,66 | 294,85 | 107,02 | -17,40 | +15,69 | +58,17 |
| PepsiCo Inc. | 132,60EUR | 21:41 | -0,38 | 144,88 | 109,00 | +9,12 | +2,68 | -20,48 |
| Pfizer | 23,01EUR | 21:59 | -0,88 | 24,92 | 19,16 | +7,10 | +18,27 | -38,41 |
| Philip Morris Internat. Inc. | 134,64EUR | 20:08 | -2,27 | 161,66 | 122,94 | -1,74 | -3,32 | +49,19 |
| Procter & Gambl | 122,44EUR | 21:55 | +0,31 | 151,12 | 117,76 | +1,16 | -17,75 | -10,77 |
| Qualcomm | 112,40EUR | 21:55 | +0,93 | 175,66 | 105,44 | -23,95 | -8,99 | +2,91 |
| Roche | 344,90EUR | 15:36 | +0,33 | -2,16 | +39,86 | |||
| Samsung Electronics Co. Ltd. | 3.060,00EUR | 21:55 | +3,42 | 3.310,00 | 834,00 | +59,79 | +249,32 | +169,60 |
| Sanofi | 80,93EUR | 21:52 | +0,79 | 98,95 | 74,93 | -2,63 | -12,32 | -20,63 |
| Shell PLC | 38,75EUR | 21:59 | -1,76 | 41,32 | 27,58 | +20,49 | +40,47 | +37,90 |
| Siemens | 236,85EUR | 21:53 | +2,58 | 275,65 | 180,96 | -1,80 | +27,02 | +62,25 |
| SLB Ltd. | 43,45EUR | 20:35 | -1,08 | 47,45 | 27,10 | +26,68 | +44,59 | -8,58 |
| Telefonica | 3,773EUR | 21:21 | -0,29 | 4,899 | 3,232 | +8,05 | -8,80 | -6,84 |
| Total | 76,44EUR | 21:59 | -2,77 | 81,36 | 49,25 | +34,91 | +52,09 | +30,47 |
| Toyota Motor | 17,93EUR | 21:45 | -0,66 | 21,25 | 14,33 | -3,09 | +16,93 | +45,60 |
| Verizon | 38,47EUR | 21:57 | -0,07 | 45,07 | 32,55 | +11,51 | -2,11 | +8,29 |
| Vodafone | 1,324EUR | 20:25 | -0,68 | 1,382 | 0,789 | +15,84 | +67,55 | +26,10 |
| Wal-Mart | 105,96EUR | 21:58 | +0,15 | 113,94 | 79,51 | +10,15 | +27,08 | +135,01 |