Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,80EUR | 17:18 | -0,95 | 116,44 | 69,62 | -17,08 | -22,30 | -4,19 |
| Alphabet Inc. | 299,10EUR | 17:21 | -0,83 | 350,75 | 203,05 | +11,19 | +43,76 | +141,48 |
| Apple | 292,90EUR | 17:21 | -1,65 | 301,80 | 207,80 | +26,77 | +35,13 | +80,71 |
| AT & T Inc. | 21,84EUR | 16:59 | -0,55 | 25,52 | 17,41 | +4,15 | -8,75 | +53,64 |
| Banco di Santan | 12,51EUR | 17:22 | -0,29 | 13,12 | 8,15 | +22,95 | +42,22 | +250,04 |
| Bank of America Corp. | 48,40EUR | 17:15 | -0,49 | 56,50 | 40,07 | +1,56 | +8,35 | +87,16 |
| BASF | 49,85EUR | 17:21 | -0,60 | 55,05 | 41,55 | +11,76 | +17,37 | +16,73 |
| Berkshire Hathaway Inc. | 442,70EUR | 17:19 | +0,20 | 465,70 | 393,50 | +4,50 | +4,05 | +33,58 |
| British Petroleum | 6,434EUR | 17:21 | -0,89 | 7,014 | 4,589 | +26,80 | +29,47 | +4,79 |
| Chevron | 180,86EUR | 17:22 | -0,40 | 189,42 | 124,60 | +36,29 | +36,15 | +13,46 |
| Cisco Systems Inc. | 94,03EUR | 17:14 | +0,20 | 112,30 | 57,29 | +44,95 | +63,08 | +84,44 |
| Citigroup Inc. | 114,78EUR | 17:14 | +0,09 | 129,60 | 80,14 | +13,60 | +30,49 | +194,61 |
| Coca-Cola Co., The | 76,71EUR | 17:20 | +0,01 | 79,77 | 56,12 | +30,04 | +36,20 | +44,85 |
| Commonw.BK Austr. | 92,97EUR | 17:16 | -1,11 | 113,00 | 83,61 | +0,87 | -0,72 | +53,16 |
| ConocoPhillips | 109,86EUR | 13:52 | +0,38 | 122,78 | 73,16 | +33,23 | +34,70 | -4,04 |
| ENI | 24,27EUR | 17:16 | -0,86 | 25,50 | 14,54 | +47,41 | +61,33 | +58,88 |
| Exxon | 142,36EUR | 17:14 | -0,29 | 153,76 | 93,66 | +36,36 | +46,27 | +28,16 |
| GE Aerospace | 279,35EUR | 17:14 | -0,07 | 337,15 | 229,70 | +2,33 | +11,52 | +167,32 |
| GSK PLC | 21,65EUR | 17:14 | 26,14 | 17,47 | +2,22 | +24,21 | +26,05 | |
| HSBC Holdings PLC | 17,62EUR | 17:14 | -1,02 | 18,99 | 11,08 | +28,40 | +47,29 | +132,09 |
| Intel | 103,44EUR | 17:21 | +1,33 | 124,58 | 27,90 | +207,90 | +251,18 | +207,81 |
| IBM | 195,48EUR | 16:53 | +0,75 | 292,85 | 175,14 | -21,34 | -18,07 | +47,37 |
| Johnson & Johns | 235,20EUR | 17:20 | -1,45 | 242,55 | 154,22 | +33,53 | +51,74 | +59,89 |
| JP Morgan Chase | 294,55EUR | 17:14 | -0,34 | 319,70 | 242,25 | +6,16 | +9,68 | +113,44 |
| McDonalds | 207,40EUR | 17:23 | +0,97 | 291,65 | 204,80 | -19,86 | -19,61 | -16,74 |
| Merck & Co. Inc. | 129,52EUR | 17:14 | -0,98 | 134,88 | 66,50 | +42,80 | +93,03 | +32,30 |
| Microsoft | 448,15EUR | 17:24 | 478,10 | 307,10 | +11,01 | +2,19 | +50,18 | |
| Mitsubishi UFJ Finl Grp Inc. | 20,24EUR | 17:14 | -2,96 | 21,16 | 12,48 | +47,72 | +53,64 | +148,13 |
| Nestle | 80,39EUR | 17:23 | -1,25 | 93,90 | 76,40 | -4,97 | +3,72 | -11,54 |
| Novartis | 127,92EUR | 17:14 | -1,05 | 144,30 | 104,56 | +9,33 | +21,23 | +59,90 |
| Oracle | 122,84EUR | 17:24 | +5,36 | 275,80 | 100,76 | -26,48 | -49,07 | +22,64 |
| PepsiCo Inc. | 112,68EUR | 17:21 | +0,09 | 144,88 | 111,32 | -7,27 | -5,86 | -29,60 |
| Pfizer | 25,01EUR | 17:18 | -1,03 | 25,53 | 20,23 | +16,43 | +23,14 | -20,10 |
| Philip Morris Internat. Inc. | 169,16EUR | 16:00 | -0,71 | 182,20 | 122,94 | +23,46 | +21,47 | +93,11 |
| Procter & Gambl | 130,12EUR | 17:21 | -0,49 | 142,08 | 117,76 | +7,50 | -0,60 | -5,70 |
| Qualcomm | 164,94EUR | 17:12 | -0,39 | 222,90 | 105,44 | +11,60 | +17,05 | +57,06 |
| Roche | 368,57EUR | 16:38 | -1,85 | 411,15 | 272,45 | +4,56 | +34,86 | +49,46 |
| Samsung Electronics Co. Ltd. | 4.530,00EUR | 17:17 | +4,66 | 5.260,00 | 1.260,00 | +136,55 | +255,29 | +277,50 |
| Sanofi | 71,30EUR | 17:18 | -1,44 | 90,90 | 70,97 | -14,22 | -8,86 | -29,53 |
| Shell PLC | 42,14EUR | 17:19 | -0,87 | 42,99 | 29,56 | +31,02 | +36,45 | +38,49 |
| Siemens | 282,85EUR | 17:19 | +0,93 | 291,55 | 196,02 | +17,27 | +24,63 | +108,65 |
| SLB Ltd. | 43,85EUR | 17:14 | -3,38 | 52,84 | 27,10 | +27,84 | +46,66 | -20,33 |
| Telefonica | 3,388EUR | 17:16 | -0,85 | 4,644 | 3,232 | -2,98 | -21,81 | -12,05 |
| Total | 78,23EUR | 17:19 | -2,47 | 81,36 | 49,25 | +38,07 | +47,74 | +25,43 |
| Toyota Motor | 16,18EUR | 17:01 | -2,60 | 21,25 | 14,54 | -12,53 | -3,91 | -5,10 |
| Verizon | 40,82EUR | 17:15 | -0,38 | 45,07 | 32,55 | +18,32 | +10,74 | +33,01 |
| Vodafone | 1,437EUR | 17:09 | -1,41 | 1,536 | 0,957 | +25,72 | +46,54 | +59,67 |
| Wal-Mart | 93,39EUR | 17:20 | -2,33 | 116,44 | 84,50 | -2,92 | +6,37 | +85,13 |