Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories109,66EUR19.11.+0,31134,74103,60-0,72-0,62+9,70
Alphabet Inc.254,00EUR19.11.+2,56262,90122,02+37,73+50,92+169,72
Apple232,70EUR19.11.+1,14248,70152,00-2,04+8,16+59,21
AT & T Inc.22,00EUR19.11.-0,0726,5820,60-1,06+2,40+19,86
Banco di Santan8,921EUR19.11.+0,889,6404,256+102,36+97,59+243,91
Bank of America Corp.45,26EUR19.11.+1,2947,2129,05+5,01+3,31+25,88
BASF43,26EUR19.11.+2,4054,8937,80+1,98+1,31-12,82
Berkshire Hathaway Inc.435,40EUR19.11.+0,06498,75393,20-1,01-1,68+44,65
British Petroleum5,193EUR19.11.+0,105,7093,800+7,01+12,55-4,86
Chevron131,70EUR19.11.+0,23160,98116,50-7,90-12,57-25,58
Cisco Systems Inc.68,29EUR19.11.+1,1668,5045,00+18,77+27,10+47,53
Citigroup Inc.86,50EUR19.11.+0,5989,6448,21+26,96+33,04+84,61
Coca-Cola Co., The61,67EUR19.11.-0,2969,0255,65+2,29+4,40+4,23
Commonw.BK Austr.84,46EUR19.11.+1,85107,7877,50-8,89-11,99+21,54
ConocoPhillips76,30EUR19.11.+0,12108,8672,00-21,73-28,74-38,50
ENI16,15EUR19.11.+0,4316,6711,03+20,31+17,83+14,12
Exxon101,98EUR19.11.+0,57118,4686,50-2,73-8,75-5,94
GE Aerospace261,00EUR19.11.+1,54272,00127,00+59,15+55,82+217,52
GSK PLC20,13EUR19.11.+0,3520,8414,49+21,37+26,96+25,97
HSBC Holdings PLC11,94EUR19.11.-0,1712,908,22+23,73+36,02+117,64
Intel30,50EUR19.11.+3,3236,5015,96+54,82+33,48+5,46
IBM251,10EUR19.11.+1,60280,90181,00+17,36+26,49+75,59
Johnson & Johns175,62EUR19.11.+0,21176,30128,02+25,30+21,84+2,94
JP Morgan Chase262,70EUR19.11.+0,88278,40178,00+12,17+14,42+102,48
McDonalds262,80EUR19.11.+0,29301,20242,15-7,89-4,16-0,98
Merck & Co. Inc.82,40EUR19.11.+0,3699,7065,50-14,79-9,45-18,25
Microsoft422,50EUR19.11.+1,30491,95305,00+3,63+7,21+80,90
Mitsubishi UFJ Finl Grp Inc.13,40EUR19.11.-1,4214,209,08+18,71+20,53+170,11
Nestlé S.A.85,58EUR07:10+0,3996,7074,68+7,32+4,52-23,92
Novartis110,62EUR07:10+0,22114,9287,37+18,08+13,91+34,84
Oracle195,88EUR19.11.+3,42294,85106,02+21,00+9,61+154,36
PepsiCo Inc.128,16EUR19.11.-0,05156,78109,00-12,48-13,31-27,17
Pfizer21,68EUR19.11.+0,3026,5318,70-16,55-8,45-53,51
Philip Morris Internat. Inc.134,88EUR19.11.-0,45161,66113,44+14,79+10,29+45,05
Procter & Gambl127,54EUR19.11.+0,30171,86124,66-21,22-20,88-7,58
Qualcomm144,06EUR19.11.+1,09175,66105,12-3,77-7,27+19,75
Roche337,00EUR07:10+0,42338,70249,60+25,00+26,08+8,10
Samsung Electronics Co. Ltd.1.430,00EUR19.11.+4,211.725,00802,00+61,04+50,84+30,00
Sanofi86,42EUR19.11.+0,56110,8676,40-7,98-4,51+0,29
Shell PLC31,82EUR19.11.+0,5234,2526,05+3,28+2,56+17,70
Siemens219,65EUR19.11.+0,62253,65162,00+16,53+23,16+65,55
SLB Ltd.31,15EUR19.11.+0,1644,7027,10-16,71-22,80-39,63
Telefonica3,701EUR19.11.+2,184,8993,520-7,48-13,22+4,40
Total55,19EUR19.11.+0,6360,8847,65+2,93-3,41-4,20
Toyota Motor17,00EUR19.11.-0,7319,3513,80-9,12+2,81+22,55
Verizon35,88EUR19.11.+0,7343,6833,08-8,56-9,44-3,81
Vodafone1,032EUR19.11.-1,411,0950,724+23,92+22,57-9,47
Wal-Mart87,12EUR19.11.+1,72100,9870,01-0,64+6,59+79,90