Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,42EUR | 21:44 | +10,01 | 117,58 | 69,62 | -18,38 | -23,67 | -10,21 |
| Alphabet Inc. | 309,75EUR | 21:59 | -4,11 | 350,75 | 155,82 | +15,15 | +97,17 | +177,26 |
| Apple | 291,40EUR | 21:58 | +1,87 | 292,40 | 174,36 | +26,12 | +61,37 | +71,71 |
| AT & T Inc. | 19,28EUR | 21:37 | +2,88 | 25,52 | 17,41 | -8,04 | -16,75 | +49,14 |
| Banco di Santan | 11,89EUR | 21:42 | -0,70 | 12,59 | 7,16 | +16,84 | +64,44 | +245,45 |
| Bank of America Corp. | 53,73EUR | 21:40 | +0,02 | 54,25 | 38,42 | +12,75 | +35,72 | +107,13 |
| BASF | 48,37EUR | 21:59 | +0,73 | 55,05 | 41,55 | +8,45 | +13,97 | +6,41 |
| Berkshire Hathaway Inc. | 431,25EUR | 21:59 | +1,03 | 447,95 | 393,20 | +1,79 | +6,38 | +41,86 |
| British Petroleum | 5,983EUR | 21:53 | -0,23 | 7,014 | 4,510 | +17,91 | +30,88 | +12,04 |
| Chevron | 160,90EUR | 21:53 | +1,44 | 187,32 | 124,60 | +21,25 | +24,59 | +17,60 |
| Cisco Systems Inc. | 95,77EUR | 21:58 | -1,69 | 112,30 | 56,03 | +47,63 | +65,35 | +113,22 |
| Citigroup Inc. | 115,98EUR | 21:23 | -2,19 | 129,60 | 77,36 | +14,79 | +49,54 | +184,54 |
| Coca-Cola Co., The | 74,18EUR | 21:59 | +3,19 | 74,94 | 55,65 | +25,75 | +24,59 | +36,74 |
| Commonw.BK Austr. | 106,08EUR | 21:31 | +1,76 | 113,00 | 83,61 | +15,09 | +5,53 | +72,04 |
| ConocoPhillips | 98,26EUR | 21:43 | +1,43 | 118,98 | 73,16 | +19,16 | +24,35 | +3,13 |
| ENI | 21,07EUR | 20:02 | -1,41 | 25,50 | 14,09 | +27,95 | +47,70 | +57,41 |
| Exxon | 127,90EUR | 20:44 | +1,22 | 153,76 | 90,41 | +22,51 | +32,06 | +42,25 |
| GE Aerospace | 297,20EUR | 21:06 | -3,86 | 333,75 | 217,50 | +8,86 | +29,78 | +202,65 |
| GSK PLC | 23,05EUR | 21:46 | +1,96 | 26,14 | 15,33 | +8,83 | +39,78 | +48,23 |
| HSBC Holdings PLC | 17,64EUR | 19:57 | -0,42 | 17,64 | 10,48 | +28,56 | +65,46 | +142,65 |
| Intel | 84,93EUR | 21:59 | -5,57 | 124,58 | 16,41 | +152,81 | +336,30 | +187,90 |
| IBM | 191,74EUR | 21:58 | +3,59 | 292,85 | 178,52 | -22,84 | -20,87 | +61,60 |
| Johnson & Johns | 218,05EUR | 21:58 | +1,21 | 235,70 | 139,50 | +23,79 | +54,08 | +53,13 |
| JP Morgan Chase | 299,80EUR | 21:56 | -0,94 | 307,25 | 242,25 | +8,06 | +22,19 | +125,41 |
| McDonalds | 238,90EUR | 21:50 | +3,38 | 291,65 | 230,40 | -7,69 | -6,88 | -9,03 |
| Merck & Co. Inc. | 111,36EUR | 21:57 | +3,50 | 114,90 | 66,30 | +22,78 | +57,29 | +16,24 |
| Microsoft | 350,40EUR | 21:59 | +1,65 | 491,95 | 307,10 | -13,20 | -19,44 | +14,04 |
| Mitsubishi UFJ Finl Grp Inc. | 19,80EUR | 21:09 | -1,52 | 20,50 | 11,28 | +44,53 | +73,12 | +189,57 |
| Nestle | 91,18EUR | 21:59 | +1,13 | 93,41 | 74,60 | +7,79 | +9,70 | +0,33 |
| Novartis | 132,90EUR | 21:03 | +1,39 | 144,30 | 96,42 | +13,59 | +29,99 | +66,13 |
| Oracle | 108,68EUR | 21:58 | -6,23 | 294,85 | 108,20 | -34,95 | -47,59 | +2,51 |
| PepsiCo Inc. | 121,92EUR | 21:58 | +3,11 | 144,88 | 116,20 | +0,33 | +4,65 | -27,30 |
| Pfizer | 21,92EUR | 21:46 | +1,51 | 24,92 | 19,98 | +2,05 | +3,81 | -32,24 |
| Philip Morris Internat. Inc. | 165,00EUR | 21:47 | +5,28 | 166,08 | 122,94 | +20,42 | +4,56 | +85,81 |
| Procter & Gambl | 132,14EUR | 21:55 | +2,56 | 142,08 | 117,76 | +9,17 | -0,02 | -1,09 |
| Qualcomm | 148,82EUR | 21:58 | -4,00 | 222,90 | 105,44 | +0,69 | +12,42 | +36,53 |
| Roche | 358,77EUR | 18:27 | -0,79 | 411,15 | 259,00 | +1,78 | +29,75 | +45,49 |
| Samsung Electronics Co. Ltd. | 3.590,00EUR | 21:53 | -7,01 | 5.260,00 | 1.005,00 | +87,47 | +260,44 | +181,57 |
| Sanofi | 76,89EUR | 21:44 | +1,04 | 90,90 | 71,25 | -7,50 | -8,37 | -18,11 |
| Shell PLC | 37,13EUR | 21:52 | +0,56 | 41,32 | 29,56 | +15,45 | +22,24 | +36,81 |
| Siemens | 268,85EUR | 21:56 | -0,39 | 284,75 | 196,02 | +11,46 | +23,07 | +78,85 |
| SLB Ltd. | 41,17EUR | 20:50 | -0,76 | 50,60 | 27,10 | +20,01 | +38,14 | -18,68 |
| Telefonica | 3,583EUR | 20:10 | -0,06 | 4,899 | 3,232 | +2,61 | -20,62 | -2,08 |
| Total | 69,26EUR | 21:58 | -1,45 | 81,36 | 49,25 | +22,24 | +29,53 | +35,64 |
| Toyota Motor | 15,30EUR | 21:53 | -0,59 | 21,25 | 14,33 | -17,28 | +4,28 | +7,91 |
| Verizon | 38,37EUR | 21:59 | +2,66 | 45,07 | 32,55 | +11,20 | +8,12 | +26,62 |
| Vodafone | 1,361EUR | 21:58 | +4,12 | 1,410 | 0,934 | +19,03 | +43,91 | +58,47 |
| Wal-Mart | 100,46EUR | 21:59 | +2,36 | 116,44 | 81,02 | +4,43 | +22,80 | +119,50 |