Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories76,46EUR11:45+0,26119,8069,62-27,79-35,05-23,95
Alphabet Inc.335,65EUR11:50+0,43350,75140,40+24,78+125,30+195,47
Apple259,60EUR11:48-0,12260,60169,02+12,36+45,14+60,05
AT & T Inc.21,39EUR11:39-0,0925,5219,05+2,00-11,87+41,66
Banco di Santan10,59EUR11:50-0,0211,406,75+4,05+50,62+229,60
Bank of America Corp.44,06EUR11:42+0,4849,2436,41-7,54+15,51+69,20
BASF51,73EUR11:48+1,4355,0540,77+15,99+21,40+8,60
Berkshire Hathaway Inc.413,00EUR11:48+0,15450,95393,20-2,51-7,92+34,79
British Petroleum6,464EUR11:40+0,117,0144,200+27,39+50,99+15,64
Chevron163,74EUR11:42-0,33187,32118,40+23,39+36,68+14,01
Cisco Systems Inc.98,23EUR11:47-0,03104,8054,55+51,43+76,07+116,37
Citigroup Inc.107,12EUR11:37+0,26114,8662,91+6,02+65,49+153,72
Coca-Cola Co., The70,10EUR11:48+0,1371,2255,65+18,83+10,50+20,51
Commonw.BK Austr.100,84EUR11:15-0,14113,0083,61+9,41+2,43+63,73
ConocoPhillips105,50EUR09:09-0,55118,9873,16+27,94+35,66+11,56
ENI23,65EUR11:44+1,0025,5012,58+43,62+81,66+75,25
Exxon134,00EUR11:42-0,30153,7688,81+28,35+46,18+36,28
GE Aerospace259,00EUR11:51+0,21297,00196,80-5,13+26,03+168,12
GSK PLC22,06EUR11:52+1,4326,1415,33+4,15+29,12+34,01
HSBC Holdings PLC15,72EUR11:32-0,1916,149,99+14,58+48,92+124,57
Intel100,28EUR11:51-1,73114,6016,41+198,50+447,08+261,37
IBM192,44EUR11:52-0,48280,90181,32-22,56-16,35+63,29
Johnson & Johns197,98EUR11:44+0,43214,60128,62+12,40+46,20+34,50
JP Morgan Chase260,40EUR11:43+0,21288,20224,05-6,15+12,70+101,70
McDonalds241,50EUR11:48+0,33291,65231,00-6,68-13,69-11,70
Merck & Co. Inc.97,23EUR11:37+0,28106,2065,90+7,20+42,99-8,96
Microsoft360,65EUR11:48-0,21491,95309,35-10,66-9,96+22,34
Mitsubishi UFJ Finl Grp Inc.16,61EUR11:37-1,2417,2311,28+21,27+35,67+165,96
Nestle86,05EUR11:48+0,3795,3574,60+1,73-8,66-5,31
Novartis130,26EUR11:45+0,68144,3096,42+11,33+30,81+62,82
Oracle164,50EUR11:48+1,92294,85113,86-1,54+18,50+72,79
PepsiCo Inc.128,78EUR11:38+0,45144,88109,00+5,97+11,92-27,60
Pfizer22,21EUR11:47+0,2924,9219,98+3,38+8,85-34,69
Philip Morris Internat. Inc.161,78EUR11:33-0,09166,08122,94+18,07+4,87+87,46
Procter & Gambl122,76EUR11:37+0,31150,60117,76+1,42-15,95-13,40
Qualcomm173,70EUR11:49210,00105,44+17,52+30,05+77,03
Roche358,74EUR10:51-0,20411,15259,00+1,77+28,44+45,47
Samsung Electronics Co. Ltd.4.220,00EUR11:42+2,934.280,00850,00+120,37+373,09+251,67
Sanofi77,73EUR11:47+2,0894,3271,84-6,48-16,14-23,81
Shell PLC37,23EUR11:48-0,3641,3228,80+15,76+26,78+33,18
Siemens266,65EUR11:48+0,79276,40196,02+10,55+21,26+66,66
SLB Ltd.49,57EUR11:47+0,2449,6027,10+44,50+65,49+18,65
Telefonica4,090EUR11:41+0,444,8993,232+17,12-10,87+4,18
Total79,71EUR11:48+0,2081,3649,25+40,68+53,20+42,03
Toyota Motor16,23EUR11:46+0,5121,2514,33-12,28-0,37+23,26
Verizon41,10EUR11:28+0,3245,0732,55+19,13+6,50+23,05
Vodafone1,318EUR11:38+0,881,4100,850+15,31+43,76+37,58
Wal-Mart112,34EUR11:47-0,11116,4480,32+16,78+31,98+142,70