Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories73,52EUR06.05.-1,51121,3273,44-30,56-37,04-27,21
Alphabet Inc.338,85EUR06.05.+1,97340,30130,40+25,97+135,54+253,74
Apple244,65EUR06.05.+0,78247,55169,02+5,89+39,85+55,39
AT & T Inc.21,74EUR06.05.-1,9225,5219,05+3,65-12,11+39,95
Banco di Santan10,57EUR06.05.+3,7711,406,28+3,83+66,61+234,48
Bank of America Corp.45,66EUR06.05.+0,4249,2436,00-4,19+27,12+81,48
BASF52,45EUR06.05.-2,0655,0540,77+17,60+24,08+10,34
Berkshire Hathaway Inc.400,00EUR06.05.+0,25472,25393,20-5,58-11,36+35,96
British Petroleum6,348EUR06.05.-4,377,0144,100+25,11+51,76+12,04
Chevron157,68EUR06.05.-4,34187,32118,40+18,82+31,60+8,42
Cisco Systems Inc.77,95EUR06.05.-2,9880,9052,02+20,16+49,02+85,53
Citigroup Inc.109,00EUR06.05.-0,81114,8661,19+7,88+76,18+158,78
Coca-Cola Co., The67,49EUR06.05.+0,4069,5555,65+14,41+6,82+16,32
Commonw.BK Austr.109,34EUR06.05.+3,39113,0083,61+18,63+16,54+84,63
ConocoPhillips101,02EUR06.05.-4,01118,9873,16+22,51+29,76+10,31
ENI22,81EUR06.05.-4,7825,5012,56+38,54+79,10+68,14
Exxon126,18EUR06.05.-4,54153,7688,81+20,86+36,93+28,01
GE Aerospace260,15EUR06.05.+6,22297,00183,40-4,71+41,08+186,51
GSK PLC21,50EUR06.05.-1,3426,1415,33+1,51+29,91+27,95
HSBC Holdings PLC15,64EUR06.05.+4,0916,149,79+13,97+55,99+123,40
Intel96,07EUR06.05.+3,3399,4616,41+185,97+447,10+241,52
IBM192,36EUR06.05.-1,87280,90187,78-22,59-12,10+71,29
Johnson & Johns190,94EUR06.05.-0,93214,60128,62+8,40+40,62+29,36
JP Morgan Chase268,75EUR06.05.+1,23288,20219,50-3,14+22,02+116,21
McDonalds241,70EUR06.05.-0,82291,65240,30-6,61-13,24-10,18
Merck & Co. Inc.96,80EUR06.05.-0,10106,2065,50+6,73+39,28-9,19
Microsoft352,45EUR06.05.+0,14491,95309,35-12,70-7,71+25,18
Mitsubishi UFJ Finl Grp Inc.15,79EUR06.05.+2,8117,2310,77+15,30+41,22+177,18
Nestle85,93EUR06.05.+1,3795,3574,60+1,58-9,00-5,45
Novartis126,50EUR06.05.+1,84144,3093,95+8,12+30,25+58,13
Oracle165,44EUR06.05.+4,16294,85113,86-0,98+27,07+87,79
PepsiCo Inc.133,00EUR06.05.+0,29144,88109,00+9,45+15,61-24,57
Pfizer22,58EUR06.05.-0,0424,9219,20+5,12+12,20-35,39
Philip Morris Internat. Inc.145,50EUR06.05.+0,08161,66122,94+6,19-4,73+67,82
Procter & Gambl126,10EUR06.05.+1,60150,60117,76+4,18-9,95-10,95
Qualcomm164,26EUR06.05.+2,58175,66105,44+11,14+32,90+66,52
Roche352,05EUR06.05.+0,63411,15259,00-0,13+21,99+42,76
Samsung Electronics Co. Ltd.3.960,00EUR06.05.+10,483.980,00848,00+106,79+360,47+245,85
Sanofi75,25EUR06.05.+0,7794,8473,71-9,47-20,29-25,61
Shell PLC36,98EUR06.05.-3,5341,3228,35+14,99+28,56+33,55
Siemens269,30EUR06.05.+3,56275,65196,02+11,65+29,25+79,46
SLB Ltd.47,26EUR06.05.-1,9249,0027,10+37,77+59,11+13,99
Telefonica3,937EUR06.05.+0,984,8993,232+12,74-12,94-2,16
Total76,28EUR06.05.-3,8181,3649,25+34,63+49,25+35,13
Toyota Motor16,80EUR06.05.+2,6821,2514,33-9,19-1,75+34,38
Verizon40,27EUR06.05.-0,3645,0732,55+16,71+3,64+17,46
Vodafone1,370EUR06.05.+1,521,3950,806+19,86+60,20+25,92
Wal-Mart110,58EUR06.05.-1,00113,9480,32+14,95+27,79+141,20