Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories99,72EUR21:53-0,60117,5869,62-5,82-12,59+3,23
Alphabet Inc.297,50EUR21:59-0,55350,75176,62+10,59+65,54+147,30
Apple265,70EUR21:58-0,36301,80192,90+15,00+35,67+60,76
AT & T Inc.22,09EUR21:51+0,1125,5217,41+5,34-11,04+69,08
Banco di Santan12,66EUR21:20-0,1613,127,99+24,37+53,77+256,56
Bank of America Corp.53,55EUR20:54-0,0956,5040,07+12,37+25,16+102,84
BASF51,50EUR21:58-1,4055,0541,55+15,47+8,76+13,84
Berkshire Hathaway Inc.431,70EUR21:54-0,15465,70393,50+1,90+3,15+31,06
British Petroleum6,139EUR21:59-2,077,0144,589+20,99+23,05+10,24
Chevron171,24EUR21:58-1,76187,32124,60+29,04+25,91+16,24
Cisco Systems Inc.94,83EUR21:40+0,86112,3056,03+46,18+63,81+83,57
Citigroup Inc.113,86EUR18:15+1,03129,6079,81+12,69+38,70+198,06
Coca-Cola Co., The78,51EUR21:59-0,6379,7755,65+33,09+32,57+40,42
Commonw.BK Austr.96,15EUR20:59+0,89113,0083,61+4,32+1,52+61,92
ConocoPhillips113,52EUR20:18-1,07118,9873,16+37,67+34,34+5,44
ENI23,26EUR21:49-1,0225,5014,48+41,25+52,01+63,42
Exxon137,82EUR21:53-2,21153,7692,21+32,01+43,32+37,46
GE Aerospace298,80EUR21:34+2,12337,15228,50+9,45+29,63+190,10
GSK PLC22,39EUR21:49+0,9126,1416,51+5,71+30,36+39,26
HSBC Holdings PLC17,70EUR21:53-0,4218,9910,80+29,02+56,38+151,56
Intel74,94EUR21:59+0,07124,5820,31+123,07+253,99+143,19
IBM200,25EUR21:31+1,07292,85175,14-19,42-3,24+49,00
Johnson & Johns233,70EUR21:31-0,11241,60147,50+32,68+51,83+51,85
JP Morgan Chase305,30EUR21:32-0,11319,70242,25+10,04+19,94+123,99
McDonalds229,60EUR21:59-1,88291,65228,10-11,28-14,82-13,16
Merck & Co. Inc.133,94EUR21:46+3,62134,3266,30+47,67+81,74+31,31
Microsoft421,00EUR21:59+0,65478,10307,10+4,29-3,15+40,73
Mitsubishi UFJ Finl Grp Inc.18,93EUR20:19+0,4120,6912,48+38,22+41,98+163,93
Nestle85,10EUR21:25-0,5893,9076,00+0,60+6,60-6,36
Novartis137,40EUR21:24+1,33144,30102,40+17,44+27,89+71,75
Oracle123,68EUR21:55+1,48294,85100,76-25,98-39,15+15,16
PepsiCo Inc.121,72EUR21:59-1,78144,88116,72+0,16-4,58-26,83
Pfizer24,41EUR21:52+1,9824,9220,13+13,64+12,85-27,46
Philip Morris Internat. Inc.165,80EUR21:36+1,15182,20122,94+21,00+14,34+88,41
Procter & Gambl124,42EUR21:59-0,38142,08117,76+2,79-7,47-12,39
Qualcomm137,24EUR21:55+1,13222,90105,44-7,14+1,73+34,50
Roche397,50EUR19:15+0,92411,15270,20+12,77+43,97+61,19
Samsung Electronics Co. Ltd.4.000,00EUR21:58+2,585.260,001.030,00+108,88+268,66+241,88
Sanofi78,66EUR21:28+0,5590,9071,25-5,37-8,80-20,52
Shell PLC39,59EUR21:57-0,7841,3229,56+23,09+25,05+40,07
Siemens286,10EUR21:58+1,93291,25196,02+18,62+21,85+108,68
SLB Ltd.45,65EUR21:36-1,7650,6027,10+33,09+48,94-12,88
Telefonica3,710EUR20:05+1,074,6603,232+6,24-19,92+0,08
Total76,14EUR21:50-0,8181,3649,25+34,38+40,17+32,39
Toyota Motor16,47EUR21:45-0,6021,2514,54-10,97-3,68+7,99
Verizon43,05EUR21:25+0,0645,0732,55+24,78+13,13+39,23
Vodafone1,370EUR21:07+0,291,4440,957+19,82+33,41+62,26
Wal-Mart90,49EUR21:52-1,21116,4481,92-5,94+9,22+85,68