Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,59EUR11:11-0,20134,7488,36-7,83-26,88-0,52
Alphabet Inc.255,50EUR11:11-2,57296,20122,02-5,02+60,31+189,85
Apple225,50EUR11:12-0,68247,55152,00-2,40-0,70+58,80
AT & T Inc.23,80EUR10:59-0,5626,5819,05+13,50-9,98+34,30
Banco di Santan9,610EUR11:12-7,1911,3984,500-5,58+53,59+153,56
Bank of America Corp.41,90EUR11:03-1,3749,2429,05-12,08-3,17+30,02
BASF45,24EUR11:12-3,9154,8937,80+1,43-8,70-8,01
Berkshire Hathaway Inc.411,20EUR11:10+0,37498,75393,20-2,94-15,51+40,10
British Petroleum5,624EUR11:06-0,435,8293,800+10,84+10,82-10,59
Chevron166,76EUR11:12+2,54168,98116,50+25,67+14,16+7,64
Cisco Systems Inc.67,56EUR11:12-0,6673,9945,00+4,15+11,98+45,56
Citigroup Inc.93,10EUR10:57-1,94105,9848,21-7,86+27,83+89,94
Coca-Cola Co., The68,66EUR11:11+0,1369,5555,65+16,39-0,49+22,83
Commonw.BK Austr.104,02EUR10:33-1,18108,6677,50+12,86+11,97+66,83
ConocoPhillips105,48EUR11:09+3,97105,9872,00+27,92+20,03+3,11
ENI20,25EUR11:1321,7011,03+23,00+46,74+51,35
Exxon135,24EUR11:11+2,73141,6886,50+29,54+31,61+27,51
GE Aerospace293,00EUR11:12-0,51297,00127,00+7,33+52,60+260,39
GSK PLC24,51EUR11:09-1,7326,1414,49+15,72+35,79+49,45
HSBC Holdings PLC14,54EUR11:13-4,5916,148,22+5,98+26,96+108,31
Intel37,48EUR11:13-3,5447,2815,96+11,55+72,70+51,11
IBM201,00EUR11:10-1,76280,90181,00-19,11-15,76+64,81
Johnson & Johns211,95EUR11:13-0,26214,60128,02+20,33+33,07+46,21
JP Morgan Chase250,45EUR11:12-1,38288,20178,00-9,73+1,03+85,55
McDonalds285,50EUR11:12-0,31300,65242,15+10,32-1,43+12,85
Merck & Co. Inc.104,40EUR10:56106,2065,50+15,10+17,70+3,98
Microsoft336,75EUR11:10-1,23491,95305,00-16,58-9,08+40,20
Mitsubishi UFJ Finl Grp Inc.15,20EUR11:13-6,5017,239,08+10,97+22,15+127,17
Nestle89,76EUR11:10-1,26+6,11-1,23
Novartis139,38EUR11:06-2,59+19,13+74,23
Oracle124,22EUR11:07-2,90294,85106,02-25,65-19,55+48,36
PepsiCo Inc.144,08EUR11:10+1,10152,62109,00+18,56-3,16-11,56
Pfizer23,09EUR11:10-0,7525,2518,70+7,50-7,55-40,21
Philip Morris Internat. Inc.157,94EUR10:53-0,13161,66122,94+15,27+4,80+69,23
Procter & Gambl139,42EUR11:01-0,39171,52117,76+15,19-16,70+5,25
Qualcomm119,48EUR10:55-1,67175,66105,12-19,16-18,52+2,63
Roche389,50EUR10:57-2,14+10,50+57,95
Samsung Electronics Co. Ltd.2.680,00EUR11:09-10,673.310,00802,00+39,95+195,81+141,44
Sanofi80,50EUR11:11-1,22110,8676,40-3,15-25,24-10,27
Shell PLC35,56EUR11:11-1,2837,4026,05+10,56+11,81+21,43
Siemens226,75EUR11:11-4,71275,65162,00-5,99+1,23+54,25
SLB Ltd.44,55EUR10:56+1,2646,6027,10+29,88+18,01-15,46
Telefonica3,572EUR11:11-4,064,8993,232+2,29-15,87-8,01
Total68,82EUR11:09-1,2971,2747,65+21,46+20,17+17,16
Toyota Motor19,89EUR11:04-5,1421,2513,80+7,51+14,96+50,28
Verizon42,90EUR11:05+0,4843,6832,55+24,35+2,45+19,12
Vodafone1,260EUR11:02-2,781,3820,724+10,24+47,92+9,95
Wal-Mart109,00EUR11:10+0,28113,9470,01+13,31+16,99+147,32