Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,90EUR | 21:09 | +0,33 | 116,44 | 69,62 | -14,15 | -20,89 | -1,48 |
| Alphabet Inc. | 296,80EUR | 21:59 | -3,28 | 350,75 | 203,05 | +10,33 | +39,38 | +142,52 |
| Apple | 295,80EUR | 21:59 | -0,27 | 301,80 | 207,80 | +28,02 | +37,49 | +80,10 |
| AT & T Inc. | 22,29EUR | 21:40 | +1,44 | 25,52 | 17,41 | +6,27 | -8,76 | +56,50 |
| Banco di Santan | 12,59EUR | 21:55 | -1,47 | 13,12 | 8,15 | +23,72 | +45,49 | +262,00 |
| Bank of America Corp. | 49,10EUR | 21:49 | +0,15 | 56,50 | 40,07 | +3,03 | +12,25 | +88,99 |
| BASF | 51,83EUR | 21:58 | +0,14 | 55,05 | 41,55 | +16,21 | +20,96 | +20,02 |
| Berkshire Hathaway Inc. | 447,10EUR | 21:38 | +1,45 | 465,70 | 393,50 | +5,54 | +6,80 | +32,28 |
| British Petroleum | 6,513EUR | 21:59 | +3,86 | 7,014 | 4,589 | +28,36 | +32,92 | +7,51 |
| Chevron | 180,14EUR | 21:31 | +2,10 | 189,42 | 124,60 | +35,75 | +34,61 | +14,96 |
| Cisco Systems Inc. | 93,69EUR | 21:55 | +0,66 | 112,30 | 56,96 | +44,43 | +63,85 | +85,93 |
| Citigroup Inc. | 116,00EUR | 21:51 | +0,16 | 129,60 | 80,14 | +14,81 | +33,29 | +201,30 |
| Coca-Cola Co., The | 77,11EUR | 21:12 | +0,03 | 79,77 | 55,65 | +30,72 | +36,55 | +42,45 |
| Commonw.BK Austr. | 92,60EUR | 21:36 | -2,04 | 113,00 | 83,61 | +0,47 | -0,77 | +54,03 |
| ConocoPhillips | 112,30EUR | 16:21 | +2,86 | 122,78 | 73,16 | +36,19 | +41,67 | +0,27 |
| ENI | 24,05EUR | 21:34 | +3,70 | 25,50 | 14,54 | +46,05 | +62,69 | +57,75 |
| Exxon | 141,56EUR | 21:59 | +2,20 | 153,76 | 93,66 | +35,59 | +46,48 | +30,71 |
| GE Aerospace | 280,95EUR | 21:37 | +0,72 | 337,15 | 229,70 | +2,91 | +9,11 | +168,85 |
| GSK PLC | 22,05EUR | 17:19 | -1,40 | 26,14 | 16,51 | +4,11 | +28,65 | +25,48 |
| HSBC Holdings PLC | 17,57EUR | 21:45 | -1,23 | 18,99 | 11,08 | +28,06 | +46,42 | +132,10 |
| Intel | 107,74EUR | 21:59 | -0,37 | 124,58 | 24,96 | +220,70 | +333,74 | +235,48 |
| IBM | 205,75EUR | 20:32 | +1,04 | 292,85 | 175,14 | -17,20 | -10,62 | +49,09 |
| Johnson & Johns | 236,25EUR | 21:33 | +0,49 | 242,55 | 149,68 | +34,13 | +58,56 | +56,25 |
| JP Morgan Chase | 296,30EUR | 21:49 | -0,19 | 319,70 | 242,25 | +6,79 | +12,26 | +116,44 |
| McDonalds | 209,30EUR | 21:59 | -4,25 | 291,65 | 205,80 | -19,13 | -18,35 | -18,15 |
| Merck & Co. Inc. | 130,00EUR | 21:43 | -1,38 | 134,88 | 66,30 | +43,33 | +92,31 | +29,74 |
| Microsoft | 439,50EUR | 21:59 | +1,07 | 478,10 | 307,10 | +8,87 | +1,96 | +47,63 |
| Mitsubishi UFJ Finl Grp Inc. | 20,31EUR | 19:45 | -1,01 | 21,16 | 12,48 | +48,23 | +47,24 | +140,13 |
| Nestle | 81,85EUR | 21:56 | -0,04 | 93,90 | 76,00 | -3,24 | +6,28 | -9,94 |
| Novartis | 125,22EUR | 21:51 | +1,69 | 144,30 | 103,02 | +7,03 | +20,68 | +56,53 |
| Oracle | 126,84EUR | 21:59 | -2,34 | 275,80 | 100,76 | -24,08 | -52,35 | +23,72 |
| PepsiCo Inc. | 114,18EUR | 21:59 | -0,11 | 144,88 | 111,52 | -6,04 | -4,88 | -30,69 |
| Pfizer | 24,71EUR | 21:57 | +1,36 | 25,11 | 20,14 | +15,04 | +21,10 | -19,90 |
| Philip Morris Internat. Inc. | 166,52EUR | 21:46 | +0,71 | 182,20 | 122,94 | +21,53 | +20,06 | +87,00 |
| Procter & Gambl | 129,50EUR | 21:57 | +0,06 | 142,08 | 117,76 | +6,99 | +0,20 | -9,12 |
| Qualcomm | 173,14EUR | 21:53 | +0,37 | 222,90 | 105,44 | +17,14 | +20,64 | +71,29 |
| Roche | 385,63EUR | 21:10 | -0,57 | 411,15 | 270,20 | +9,40 | +36,07 | +56,38 |
| Samsung Electronics Co. Ltd. | 4.440,00EUR | 21:46 | -1,57 | 5.260,00 | 1.240,00 | +131,85 | +248,24 | +268,46 |
| Sanofi | 73,20EUR | 21:52 | -1,55 | 90,90 | 71,25 | -11,93 | -8,27 | -28,24 |
| Shell PLC | 41,84EUR | 21:56 | +1,94 | 42,89 | 29,56 | +30,10 | +38,09 | +38,06 |
| Siemens | 272,10EUR | 21:53 | -0,86 | 291,55 | 196,02 | +12,81 | +19,42 | +104,65 |
| SLB Ltd. | 46,01EUR | 18:19 | +0,10 | 52,84 | 27,10 | +34,14 | +57,03 | -17,04 |
| Telefonica | 3,417EUR | 21:56 | -3,27 | 4,644 | 3,232 | -2,15 | -22,11 | -15,46 |
| Total | 80,35EUR | 21:57 | +2,50 | 81,36 | 49,25 | +41,81 | +53,19 | +29,95 |
| Toyota Motor | 16,65EUR | 21:28 | +0,74 | 21,25 | 14,54 | -9,98 | -2,95 | -6,18 |
| Verizon | 41,21EUR | 21:15 | +0,75 | 45,07 | 32,55 | +19,45 | +12,23 | +31,66 |
| Vodafone | 1,442EUR | 18:39 | -1,00 | 1,536 | 0,957 | +26,12 | +49,47 | +52,78 |
| Wal-Mart | 97,01EUR | 21:59 | +0,92 | 116,44 | 84,50 | +0,84 | +11,88 | +91,01 |