Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,64EUR | 19:37 | +2,50 | 117,58 | 69,62 | -7,78 | -12,74 | +2,60 |
| Alphabet Inc. | 296,85EUR | 19:51 | -0,17 | 350,75 | 168,60 | +10,35 | +70,17 | +153,07 |
| Apple | 267,95EUR | 19:51 | +1,48 | 301,80 | 192,66 | +15,97 | +35,33 | +67,09 |
| AT & T Inc. | 21,67EUR | 19:09 | +1,67 | 25,52 | 17,41 | +3,34 | -12,52 | +67,85 |
| Banco di Santan | 12,43EUR | 19:47 | -2,08 | 13,12 | 7,99 | +22,13 | +51,53 | +253,07 |
| Bank of America Corp. | 55,17EUR | 19:33 | +0,35 | 56,50 | 40,07 | +15,77 | +34,15 | +105,86 |
| BASF | 50,91EUR | 19:47 | +1,39 | 55,05 | 41,55 | +14,15 | +10,34 | +11,33 |
| Berkshire Hathaway Inc. | 434,75EUR | 19:51 | +0,97 | 465,70 | 393,50 | +2,62 | +5,88 | +34,02 |
| British Petroleum | 6,232EUR | 19:50 | +0,78 | 7,014 | 4,589 | +22,82 | +28,43 | +12,49 |
| Chevron | 177,26EUR | 19:52 | +1,14 | 187,32 | 124,60 | +33,58 | +32,98 | +20,03 |
| Cisco Systems Inc. | 96,20EUR | 19:38 | -1,20 | 112,30 | 56,03 | +48,30 | +67,74 | +89,86 |
| Citigroup Inc. | 118,54EUR | 19:09 | -0,49 | 129,60 | 77,87 | +17,32 | +46,62 | +205,67 |
| Coca-Cola Co., The | 76,70EUR | 19:51 | +2,08 | 79,77 | 55,65 | +30,02 | +29,12 | +36,96 |
| Commonw.BK Austr. | 100,56EUR | 17:56 | -0,08 | 113,00 | 83,61 | +9,10 | +5,29 | +73,89 |
| ConocoPhillips | 112,20EUR | 19:08 | +2,00 | 118,98 | 73,16 | +36,07 | +39,53 | +4,26 |
| ENI | 23,99EUR | 19:48 | -0,21 | 25,50 | 14,48 | +45,71 | +59,66 | +71,33 |
| Exxon | 142,40EUR | 19:42 | +2,23 | 153,76 | 91,01 | +36,40 | +55,94 | +40,96 |
| GE Aerospace | 322,30EUR | 18:06 | +1,31 | 337,15 | 226,00 | +18,06 | +40,13 | +214,44 |
| GSK PLC | 22,15EUR | 19:28 | +1,65 | 26,14 | 16,51 | +4,58 | +31,61 | +39,19 |
| HSBC Holdings PLC | 17,70EUR | 19:25 | -0,81 | 18,99 | 10,80 | +29,02 | +61,22 | +152,17 |
| Intel | 82,93EUR | 19:53 | -7,17 | 124,58 | 19,64 | +146,85 | +308,82 | +175,15 |
| IBM | 201,70EUR | 19:47 | +2,07 | 292,85 | 175,14 | -18,83 | -1,68 | +55,45 |
| Johnson & Johns | 233,55EUR | 19:53 | +3,21 | 241,60 | 147,50 | +32,59 | +54,30 | +46,33 |
| JP Morgan Chase | 311,25EUR | 19:08 | +0,26 | 319,70 | 242,25 | +12,18 | +24,65 | +127,52 |
| McDonalds | 232,30EUR | 19:50 | +1,22 | 291,65 | 228,80 | -10,24 | -12,21 | -10,41 |
| Merck & Co. Inc. | 116,86EUR | 19:37 | -0,32 | 119,06 | 66,30 | +28,84 | +61,63 | +16,16 |
| Microsoft | 416,30EUR | 19:53 | +0,29 | 478,10 | 307,10 | +3,12 | -6,05 | +43,16 |
| Mitsubishi UFJ Finl Grp Inc. | 19,55EUR | 19:39 | -1,84 | 20,69 | 12,48 | +42,75 | +44,25 | +185,46 |
| Nestle | 84,41EUR | 19:52 | +0,82 | 93,90 | 76,00 | -0,21 | +10,11 | -7,12 |
| Novartis | 133,54EUR | 19:46 | +1,90 | 144,30 | 102,40 | +14,14 | +26,05 | +66,92 |
| Oracle | 124,40EUR | 19:50 | -1,85 | 294,85 | 100,76 | -25,54 | -41,60 | +15,72 |
| PepsiCo Inc. | 121,26EUR | 19:27 | +1,48 | 144,88 | 116,72 | -0,21 | -5,56 | -26,00 |
| Pfizer | 23,53EUR | 19:50 | +1,58 | 24,92 | 20,13 | +9,54 | +9,44 | -30,38 |
| Philip Morris Internat. Inc. | 162,18EUR | 19:12 | +2,04 | 182,20 | 122,94 | +18,36 | +13,87 | +86,74 |
| Procter & Gambl | 124,08EUR | 19:47 | +0,37 | 142,08 | 117,76 | +2,51 | -7,22 | -11,43 |
| Qualcomm | 137,50EUR | 19:48 | -1,71 | 222,90 | 105,44 | -6,97 | +0,95 | +35,82 |
| Roche | 383,95EUR | 19:38 | +1,93 | 411,15 | 270,20 | +8,92 | +41,00 | +55,70 |
| Samsung Electronics Co. Ltd. | 3.930,00EUR | 19:14 | -9,11 | 5.260,00 | 1.030,00 | +105,22 | +263,89 | +249,33 |
| Sanofi | 77,69EUR | 19:54 | +1,62 | 90,90 | 71,25 | -6,53 | -9,18 | -20,51 |
| Shell PLC | 39,57EUR | 19:35 | +0,34 | 41,32 | 29,56 | +23,03 | +29,07 | +41,25 |
| Siemens | 276,25EUR | 19:53 | -1,80 | 291,25 | 196,02 | +14,53 | +18,31 | +105,21 |
| SLB Ltd. | 46,02EUR | 19:54 | -0,93 | 50,60 | 27,10 | +34,15 | +61,46 | -13,42 |
| Telefonica | 3,669EUR | 19:39 | -0,49 | 4,899 | 3,232 | +5,07 | -24,35 | +2,03 |
| Total | 77,24EUR | 19:50 | +1,13 | 81,36 | 49,25 | +36,32 | +45,63 | +36,11 |
| Toyota Motor | 16,32EUR | 18:58 | +0,42 | 21,25 | 14,54 | -11,77 | -3,27 | +9,27 |
| Verizon | 42,21EUR | 19:25 | +1,77 | 45,07 | 32,55 | +22,35 | +10,76 | +38,30 |
| Vodafone | 1,395EUR | 19:45 | -0,46 | 1,444 | 0,957 | +22,00 | +38,14 | +65,52 |
| Wal-Mart | 99,73EUR | 19:49 | +1,15 | 116,44 | 81,92 | +3,67 | +15,48 | +106,14 |