Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,88EUR | 17:35 | -2,15 | 121,32 | 85,80 | -18,89 | -22,67 | -10,54 |
| Alphabet Inc. | 271,40EUR | 17:47 | -0,22 | 296,20 | 128,52 | +0,89 | +99,15 | +173,31 |
| Apple | 223,10EUR | 17:46 | +0,43 | 247,55 | 163,06 | -3,44 | +30,91 | +48,12 |
| AT & T Inc. | 22,46EUR | 17:35 | -1,92 | 25,52 | 19,05 | +7,11 | -5,01 | +25,13 |
| Banco di Santan | 10,48EUR | 17:48 | +1,08 | 11,40 | 5,51 | +3,01 | +86,51 | +199,41 |
| Bank of America Corp. | 44,80EUR | 17:34 | -0,55 | 49,24 | 30,78 | -6,00 | +40,93 | +75,67 |
| BASF | 54,69EUR | 17:47 | +2,40 | 54,99 | 39,75 | +22,62 | +32,42 | +12,55 |
| Berkshire Hathaway Inc. | 411,20EUR | 17:47 | -0,77 | 479,70 | 393,20 | -2,94 | -10,82 | +43,78 |
| British Petroleum | 6,600EUR | 17:45 | +0,37 | 7,014 | 3,800 | +30,07 | +67,51 | +9,11 |
| Chevron | 159,92EUR | 17:48 | -1,56 | 187,32 | 116,50 | +20,51 | +32,58 | +4,28 |
| Cisco Systems Inc. | 70,40EUR | 17:35 | -1,03 | 73,99 | 47,03 | +8,52 | +39,10 | +49,91 |
| Citigroup Inc. | 106,58EUR | 17:34 | -0,11 | 107,12 | 52,95 | +5,48 | +93,08 | +153,16 |
| Coca-Cola Co., The | 66,51EUR | 17:47 | -0,24 | 69,55 | 55,65 | +12,75 | +5,04 | +15,67 |
| Commonw.BK Austr. | 111,04EUR | 17:16 | +1,22 | 113,00 | 83,61 | +20,47 | +31,18 | +81,29 |
| ConocoPhillips | 104,22EUR | 17:42 | -0,93 | 118,98 | 72,99 | +26,39 | +41,03 | +6,89 |
| ENI | 23,84EUR | 17:47 | +0,74 | 25,50 | 11,41 | +44,77 | +106,08 | +75,57 |
| Exxon | 130,76EUR | 17:47 | -1,16 | 153,76 | 86,92 | +25,25 | +46,79 | +23,50 |
| GE Aerospace | 265,10EUR | 17:07 | -1,33 | 297,00 | 153,40 | -2,89 | +64,05 | +207,54 |
| GSK PLC | 25,05EUR | 17:35 | +0,48 | 26,14 | 14,69 | +18,27 | +67,11 | +44,11 |
| HSBC Holdings PLC | 15,43EUR | 17:27 | -0,03 | 16,14 | 8,50 | +12,43 | +78,11 | +139,91 |
| Intel | 53,60EUR | 17:50 | +1,86 | 54,00 | 15,96 | +59,55 | +201,70 | +78,01 |
| IBM | 199,50EUR | 17:48 | -1,41 | 280,90 | 187,78 | -19,72 | -1,38 | +67,16 |
| Johnson & Johns | 204,40EUR | 17:34 | -0,58 | 214,60 | 128,62 | +16,04 | +53,68 | +35,19 |
| JP Morgan Chase | 263,70EUR | 17:48 | -0,66 | 288,20 | 196,44 | -4,96 | +29,81 | +126,16 |
| McDonalds | 261,30EUR | 17:44 | -1,14 | 291,65 | 242,15 | +0,97 | -4,58 | +1,04 |
| Merck & Co. Inc. | 103,68EUR | 17:26 | -0,71 | 106,20 | 65,50 | +14,31 | +49,18 | +1,25 |
| Microsoft | 316,30EUR | 17:46 | -0,74 | 491,95 | 309,35 | -21,65 | -7,07 | +18,51 |
| Mitsubishi UFJ Finl Grp Inc. | 15,54EUR | 17:34 | -0,90 | 17,23 | 10,00 | +13,43 | +52,63 | +169,29 |
| Nestle | 85,44EUR | 17:40 | +0,06 | +1,00 | -5,99 | |||
| Novartis | 131,88EUR | 17:34 | -0,53 | +12,72 | +64,85 | |||
| Oracle | 118,86EUR | 17:45 | +0,92 | 294,85 | 107,02 | -28,86 | -0,30 | +35,84 |
| PepsiCo Inc. | 133,92EUR | 17:38 | -0,04 | 144,88 | 109,00 | +10,20 | +3,72 | -20,70 |
| Pfizer | 23,07EUR | 17:45 | -0,75 | 24,92 | 18,70 | +7,38 | +19,69 | -39,22 |
| Philip Morris Internat. Inc. | 135,32EUR | 17:29 | -1,43 | 161,66 | 122,94 | -1,24 | -0,41 | +49,28 |
| Procter & Gambl | 124,22EUR | 17:37 | -0,75 | 151,12 | 117,76 | +2,63 | -15,12 | -10,49 |
| Qualcomm | 110,02EUR | 17:38 | +0,86 | 175,66 | 105,44 | -25,56 | -8,16 | -2,38 |
| Roche | 344,24EUR | 14:35 | -0,83 | -2,34 | +39,59 | |||
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 17:44 | -1,01 | 3.310,00 | 834,00 | +55,09 | +256,97 | +173,73 |
| Sanofi | 80,23EUR | 17:35 | -0,96 | 98,95 | 74,93 | -3,48 | -9,91 | -21,83 |
| Shell PLC | 39,29EUR | 17:46 | +0,74 | 41,32 | 26,55 | +22,17 | +46,63 | +41,64 |
| Siemens | 229,15EUR | 17:45 | +0,57 | 275,65 | 177,54 | -5,00 | +21,67 | +61,60 |
| SLB Ltd. | 44,72EUR | 17:23 | -0,73 | 47,45 | 27,10 | +30,38 | +54,47 | -2,16 |
| Telefonica | 3,823EUR | 17:44 | +0,47 | 4,899 | 3,232 | +9,48 | -4,76 | -6,32 |
| Total | 78,59EUR | 17:46 | +1,40 | 81,36 | 48,46 | +38,70 | +59,93 | +36,61 |
| Toyota Motor | 18,40EUR | 17:33 | +0,91 | 21,25 | 14,33 | -0,54 | +21,68 | +44,03 |
| Verizon | 39,47EUR | 17:48 | -3,15 | 45,07 | 32,55 | +14,41 | +2,87 | +9,70 |
| Vodafone | 1,353EUR | 17:28 | -0,18 | 1,382 | 0,748 | +18,37 | +79,21 | +30,10 |
| Wal-Mart | 108,36EUR | 17:36 | -1,69 | 113,94 | 78,54 | +12,64 | +33,93 | +135,33 |