Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,26EUR | 07:30 | +0,44 | 116,44 | 69,62 | -17,59 | -23,63 | -4,78 |
| Alphabet Inc. | 309,25EUR | 07:49 | +0,23 | 350,75 | 203,10 | +14,96 | +44,54 | +137,92 |
| Apple | 297,05EUR | 07:48 | +0,35 | 301,80 | 207,80 | +28,57 | +35,48 | +77,32 |
| AT & T Inc. | 21,78EUR | 07:30 | +0,05 | 25,52 | 17,41 | +3,86 | -1,45 | +59,56 |
| Banco di Santan | 12,46EUR | 07:43 | -0,40 | 13,12 | 8,15 | +22,40 | +44,24 | +244,38 |
| Bank of America Corp. | 48,24EUR | 07:41 | +0,45 | 56,50 | 40,07 | +1,23 | +12,41 | +95,62 |
| BASF | 50,78EUR | 07:50 | +0,34 | 55,05 | 41,55 | +13,86 | +15,41 | +20,90 |
| Berkshire Hathaway Inc. | 450,25EUR | 07:42 | +0,45 | 465,70 | 393,50 | +6,28 | +5,56 | +37,69 |
| British Petroleum | 6,666EUR | 07:49 | +0,45 | 7,014 | 4,589 | +31,38 | +34,26 | +13,50 |
| Chevron | 184,70EUR | 06.10. | +0,21 | 189,42 | 124,60 | +39,19 | +40,65 | +20,44 |
| Cisco Systems Inc. | 104,86EUR | 07:45 | +0,36 | 112,30 | 57,80 | +61,65 | +78,39 | +107,64 |
| Citigroup Inc. | 114,08EUR | 07:30 | +0,46 | 129,60 | 80,14 | +12,91 | +35,73 | +197,55 |
| Coca-Cola Co., The | 76,74EUR | 07:31 | +0,46 | 79,77 | 56,48 | +30,09 | +36,02 | +52,84 |
| Commonw.BK Austr. | 94,01EUR | 07:30 | -0,55 | 113,00 | 83,61 | +2,00 | -2,09 | +53,84 |
| ConocoPhillips | 115,44EUR | 06.10. | +0,30 | 122,78 | 73,16 | +40,00 | +42,52 | +5,41 |
| ENI | 24,13EUR | 07:51 | +0,02 | 25,50 | 14,54 | +46,53 | +59,66 | +62,90 |
| Exxon | 146,32EUR | 06.10. | +0,23 | 153,76 | 93,66 | +40,15 | +50,13 | +44,41 |
| GE Aerospace | 272,70EUR | 06.10. | +0,18 | 337,15 | 229,70 | -0,11 | +7,57 | +159,71 |
| GSK PLC | 20,77EUR | 07:30 | +0,05 | 26,14 | 18,31 | -1,94 | +12,51 | +20,11 |
| HSBC Holdings PLC | 17,21EUR | 07:32 | -0,29 | 18,99 | 11,08 | +25,42 | +41,98 | +122,07 |
| Intel | 101,96EUR | 07:52 | +2,24 | 124,58 | 28,52 | +203,50 | +226,17 | +198,57 |
| IBM | 196,84EUR | 07:35 | +0,30 | 292,85 | 175,14 | -20,79 | -20,52 | +46,68 |
| Johnson & Johns | 226,55EUR | 07:31 | +0,47 | 242,55 | 154,70 | +28,62 | +41,01 | +52,15 |
| JP Morgan Chase | 295,90EUR | 07:30 | +0,27 | 319,70 | 242,25 | +6,65 | +12,38 | +115,36 |
| McDonalds | 207,20EUR | 07:52 | +0,10 | 291,65 | 203,80 | -19,94 | -18,10 | -11,53 |
| Merck & Co. Inc. | 125,80EUR | 07:50 | 134,88 | 71,00 | +38,70 | +66,40 | +27,98 | |
| Microsoft | 472,15EUR | 07:52 | +0,28 | 478,10 | 307,10 | +16,96 | +4,59 | +52,85 |
| Mitsubishi UFJ Finl Grp Inc. | 20,72EUR | 06.10. | -2,03 | 21,16 | 12,48 | +51,23 | +56,53 | +160,63 |
| Nestle | 80,39EUR | 07:51 | +0,30 | 93,90 | 76,40 | -4,97 | +0,50 | -11,54 |
| Novartis | 124,58EUR | 07:40 | -0,18 | 144,30 | 104,56 | +6,48 | +10,72 | +55,73 |
| Oracle | 128,72EUR | 07:51 | +0,22 | 275,80 | 100,76 | -22,96 | -48,37 | +23,77 |
| PepsiCo Inc. | 112,20EUR | 07:43 | +0,48 | 144,88 | 111,00 | -7,67 | -6,14 | -25,91 |
| Pfizer | 24,44EUR | 07:49 | +0,27 | 25,54 | 20,51 | +13,76 | +8,24 | -21,93 |
| Philip Morris Internat. Inc. | 169,86EUR | 07:30 | +0,11 | 182,20 | 122,94 | +23,97 | +30,58 | +95,35 |
| Procter & Gambl | 131,64EUR | 07:31 | +0,11 | 142,08 | 117,76 | +8,76 | +2,49 | -3,38 |
| Qualcomm | 160,66EUR | 06.10. | +0,09 | 222,90 | 105,44 | +8,70 | +11,57 | +53,16 |
| Roche | 371,08EUR | 07:30 | -0,11 | 411,15 | 277,50 | +5,27 | +20,03 | +50,48 |
| Samsung Electronics Co. Ltd. | 4.520,00EUR | 07:51 | +1,36 | 5.260,00 | 1.330,00 | +136,03 | +221,71 | +284,68 |
| Sanofi | 70,44EUR | 07:51 | -0,10 | 90,90 | 69,78 | -15,26 | -16,97 | -30,85 |
| Shell PLC | 43,39EUR | 07:53 | +0,27 | 43,47 | 29,56 | +34,92 | +37,20 | +42,29 |
| Siemens | 276,70EUR | 07:52 | -0,13 | 291,55 | 196,02 | +14,72 | +13,40 | +104,57 |
| SLB Ltd. | 44,35EUR | 06.10. | -0,09 | 52,84 | 27,10 | +29,29 | +50,07 | -16,17 |
| Telefonica | 3,395EUR | 07:50 | -0,09 | 4,644 | 3,232 | -2,78 | -21,68 | -11,27 |
| Total | 75,50EUR | 07:50 | +0,09 | 81,36 | 49,25 | +33,25 | +47,06 | +24,22 |
| Toyota Motor | 16,40EUR | 07:36 | -0,60 | 21,25 | 14,54 | -11,34 | -3,46 | +0,53 |
| Verizon | 40,77EUR | 07:31 | +0,12 | 45,07 | 32,55 | +18,17 | +15,01 | +39,81 |
| Vodafone | 1,464EUR | 07:30 | +0,14 | 1,536 | 0,957 | +28,04 | +51,97 | +65,93 |
| Wal-Mart | 95,35EUR | 06.10. | +0,28 | 116,44 | 84,50 | -0,88 | +8,87 | +93,75 |