Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,30EUR | 21:46 | -1,87 | 117,58 | 69,62 | -11,88 | -17,43 | -2,41 |
| Alphabet Inc. | 294,50EUR | 21:59 | +1,15 | 350,75 | 194,14 | +9,48 | +49,14 | +134,03 |
| Apple | 282,15EUR | 21:57 | +0,61 | 301,80 | 193,02 | +22,12 | +38,00 | +60,49 |
| AT & T Inc. | 22,45EUR | 21:28 | +0,45 | 25,52 | 17,41 | +7,03 | -9,70 | +65,04 |
| Banco di Santan | 12,89EUR | 21:32 | +0,91 | 13,12 | 8,03 | +26,67 | +59,55 | +265,11 |
| Bank of America Corp. | 54,43EUR | 21:30 | +0,41 | 56,50 | 40,07 | +14,22 | +27,05 | +102,04 |
| BASF | 53,36EUR | 21:52 | +0,68 | 55,05 | 41,55 | +19,64 | +19,64 | +13,77 |
| Berkshire Hathaway Inc. | 436,55EUR | 21:55 | +0,17 | 465,70 | 393,50 | +3,04 | +1,36 | +29,69 |
| British Petroleum | 6,250EUR | 21:56 | -1,06 | 7,014 | 4,589 | +23,18 | +26,85 | +6,56 |
| Chevron | 182,30EUR | 21:40 | -0,59 | 187,32 | 124,60 | +37,38 | +35,20 | +19,46 |
| Cisco Systems Inc. | 93,21EUR | 21:55 | -1,25 | 112,30 | 56,03 | +43,69 | +60,98 | +73,96 |
| Citigroup Inc. | 118,76EUR | 21:15 | +2,48 | 129,60 | 80,14 | +17,54 | +47,60 | +207,35 |
| Coca-Cola Co., The | 76,58EUR | 21:51 | +0,11 | 79,77 | 55,65 | +29,82 | +29,36 | +39,06 |
| Commonw.BK Austr. | 100,06EUR | 21:16 | +1,65 | 113,00 | 83,61 | +8,56 | +7,07 | +64,09 |
| ConocoPhillips | 116,96EUR | 19:23 | -1,39 | 119,60 | 73,16 | +41,84 | +44,40 | +3,14 |
| ENI | 23,73EUR | 21:59 | -0,88 | 25,50 | 14,48 | +44,10 | +58,59 | +61,88 |
| Exxon | 139,54EUR | 21:57 | -1,53 | 153,76 | 92,21 | +33,66 | +45,51 | +32,49 |
| GE Aerospace | 285,45EUR | 21:19 | +0,81 | 337,15 | 229,70 | +4,56 | +20,95 | +170,57 |
| GSK PLC | 21,84EUR | 21:33 | +0,18 | 26,14 | 16,51 | +3,12 | +28,93 | +33,01 |
| HSBC Holdings PLC | 18,25EUR | 21:45 | +0,60 | 18,99 | 11,02 | +33,00 | +65,29 | +159,94 |
| Intel | 78,67EUR | 21:56 | +1,40 | 124,58 | 20,40 | +134,17 | +283,29 | +131,38 |
| IBM | 201,00EUR | 21:56 | +0,90 | 292,85 | 175,14 | -19,11 | -3,46 | +46,39 |
| Johnson & Johns | 239,55EUR | 21:53 | +0,80 | 242,55 | 147,50 | +36,00 | +57,45 | +60,66 |
| JP Morgan Chase | 311,90EUR | 21:25 | +1,21 | 319,70 | 242,25 | +12,42 | +21,93 | +128,33 |
| McDonalds | 223,10EUR | 21:57 | -0,76 | 291,65 | 220,50 | -13,79 | -17,77 | -14,42 |
| Merck & Co. Inc. | 131,08EUR | 21:53 | +0,06 | 134,88 | 66,30 | +44,52 | +81,80 | +28,51 |
| Microsoft | 438,50EUR | 21:59 | +2,42 | 478,10 | 307,10 | +8,62 | +1,25 | +43,70 |
| Mitsubishi UFJ Finl Grp Inc. | 20,90EUR | 21:29 | +3,75 | 21,16 | 12,48 | +52,58 | +61,54 | +178,67 |
| Nestle | 82,66EUR | 21:59 | -0,65 | 93,90 | 76,00 | -2,28 | +3,34 | -9,04 |
| Novartis | 139,16EUR | 21:31 | 144,30 | 102,40 | +18,94 | +26,62 | +73,95 | |
| Oracle | 132,34EUR | 21:59 | +5,46 | 294,85 | 100,76 | -20,79 | -30,69 | +17,72 |
| PepsiCo Inc. | 120,46EUR | 21:59 | -0,76 | 144,88 | 116,72 | -0,87 | -5,51 | -26,04 |
| Pfizer | 24,77EUR | 21:58 | -1,00 | 25,11 | 20,13 | +15,32 | +16,59 | -25,39 |
| Philip Morris Internat. Inc. | 161,00EUR | 21:42 | -1,26 | 182,20 | 122,94 | +17,50 | +15,10 | +82,33 |
| Procter & Gambl | 126,32EUR | 21:56 | -0,88 | 142,08 | 117,76 | +4,36 | -6,47 | -11,97 |
| Qualcomm | 144,90EUR | 21:59 | -1,23 | 222,90 | 105,44 | -1,96 | +8,17 | +35,42 |
| Roche | 380,47EUR | 20:22 | +2,83 | 411,15 | 270,20 | +7,93 | +32,34 | +54,28 |
| Samsung Electronics Co. Ltd. | 4.040,00EUR | 21:35 | +0,25 | 5.260,00 | 1.060,00 | +110,97 | +277,57 | +228,46 |
| Sanofi | 76,52EUR | 21:59 | -0,55 | 90,90 | 71,25 | -7,94 | -11,54 | -22,59 |
| Shell PLC | 39,72EUR | 21:56 | -0,71 | 41,32 | 29,56 | +23,49 | +27,23 | +36,45 |
| Siemens | 270,45EUR | 21:55 | -1,10 | 291,55 | 196,02 | +12,13 | +17,66 | +96,23 |
| SLB Ltd. | 49,30EUR | 21:24 | -1,55 | 52,84 | 27,10 | +43,72 | +63,50 | -11,42 |
| Telefonica | 3,660EUR | 21:14 | -0,16 | 4,644 | 3,232 | +4,81 | -18,95 | -4,86 |
| Total | 77,25EUR | 21:59 | -0,56 | 81,36 | 49,25 | +36,34 | +45,84 | +30,82 |
| Toyota Motor | 17,21EUR | 20:49 | +0,26 | 21,25 | 14,54 | -6,96 | +3,93 | +8,53 |
| Verizon | 43,61EUR | 21:52 | +0,25 | 45,07 | 32,55 | +26,39 | +16,48 | +34,13 |
| Vodafone | 1,420EUR | 21:28 | +2,56 | 1,444 | 0,957 | +24,19 | +41,81 | +64,01 |
| Wal-Mart | 93,27EUR | 21:55 | +1,74 | 116,44 | 84,50 | -3,05 | +9,48 | +86,49 |