Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories86,42EUR21:44+10,01117,5869,62-18,38-23,67-10,21
Alphabet Inc.309,75EUR21:59-4,11350,75155,82+15,15+97,17+177,26
Apple291,40EUR21:58+1,87292,40174,36+26,12+61,37+71,71
AT & T Inc.19,28EUR21:37+2,8825,5217,41-8,04-16,75+49,14
Banco di Santan11,89EUR21:42-0,7012,597,16+16,84+64,44+245,45
Bank of America Corp.53,73EUR21:40+0,0254,2538,42+12,75+35,72+107,13
BASF48,37EUR21:59+0,7355,0541,55+8,45+13,97+6,41
Berkshire Hathaway Inc.431,25EUR21:59+1,03447,95393,20+1,79+6,38+41,86
British Petroleum5,983EUR21:53-0,237,0144,510+17,91+30,88+12,04
Chevron160,90EUR21:53+1,44187,32124,60+21,25+24,59+17,60
Cisco Systems Inc.95,77EUR21:58-1,69112,3056,03+47,63+65,35+113,22
Citigroup Inc.115,98EUR21:23-2,19129,6077,36+14,79+49,54+184,54
Coca-Cola Co., The74,18EUR21:59+3,1974,9455,65+25,75+24,59+36,74
Commonw.BK Austr.106,08EUR21:31+1,76113,0083,61+15,09+5,53+72,04
ConocoPhillips98,26EUR21:43+1,43118,9873,16+19,16+24,35+3,13
ENI21,07EUR20:02-1,4125,5014,09+27,95+47,70+57,41
Exxon127,90EUR20:44+1,22153,7690,41+22,51+32,06+42,25
GE Aerospace297,20EUR21:06-3,86333,75217,50+8,86+29,78+202,65
GSK PLC23,05EUR21:46+1,9626,1415,33+8,83+39,78+48,23
HSBC Holdings PLC17,64EUR19:57-0,4217,6410,48+28,56+65,46+142,65
Intel84,93EUR21:59-5,57124,5816,41+152,81+336,30+187,90
IBM191,74EUR21:58+3,59292,85178,52-22,84-20,87+61,60
Johnson & Johns218,05EUR21:58+1,21235,70139,50+23,79+54,08+53,13
JP Morgan Chase299,80EUR21:56-0,94307,25242,25+8,06+22,19+125,41
McDonalds238,90EUR21:50+3,38291,65230,40-7,69-6,88-9,03
Merck & Co. Inc.111,36EUR21:57+3,50114,9066,30+22,78+57,29+16,24
Microsoft350,40EUR21:59+1,65491,95307,10-13,20-19,44+14,04
Mitsubishi UFJ Finl Grp Inc.19,80EUR21:09-1,5220,5011,28+44,53+73,12+189,57
Nestle91,18EUR21:59+1,1393,4174,60+7,79+9,70+0,33
Novartis132,90EUR21:03+1,39144,3096,42+13,59+29,99+66,13
Oracle108,68EUR21:58-6,23294,85108,20-34,95-47,59+2,51
PepsiCo Inc.121,92EUR21:58+3,11144,88116,20+0,33+4,65-27,30
Pfizer21,92EUR21:46+1,5124,9219,98+2,05+3,81-32,24
Philip Morris Internat. Inc.165,00EUR21:47+5,28166,08122,94+20,42+4,56+85,81
Procter & Gambl132,14EUR21:55+2,56142,08117,76+9,17-0,02-1,09
Qualcomm148,82EUR21:58-4,00222,90105,44+0,69+12,42+36,53
Roche358,77EUR18:27-0,79411,15259,00+1,78+29,75+45,49
Samsung Electronics Co. Ltd.3.590,00EUR21:53-7,015.260,001.005,00+87,47+260,44+181,57
Sanofi76,89EUR21:44+1,0490,9071,25-7,50-8,37-18,11
Shell PLC37,13EUR21:52+0,5641,3229,56+15,45+22,24+36,81
Siemens268,85EUR21:56-0,39284,75196,02+11,46+23,07+78,85
SLB Ltd.41,17EUR20:50-0,7650,6027,10+20,01+38,14-18,68
Telefonica3,583EUR20:10-0,064,8993,232+2,61-20,62-2,08
Total69,26EUR21:58-1,4581,3649,25+22,24+29,53+35,64
Toyota Motor15,30EUR21:53-0,5921,2514,33-17,28+4,28+7,91
Verizon38,37EUR21:59+2,6645,0732,55+11,20+8,12+26,62
Vodafone1,361EUR21:58+4,121,4100,934+19,03+43,91+58,47
Wal-Mart100,46EUR21:59+2,36116,4481,02+4,43+22,80+119,50