Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,31EUR21:54-0,46122,6687,74-16,59-27,33-5,35
Alphabet Inc.256,85EUR21:58+3,24296,20122,02-4,52+76,46+168,53
Apple220,80EUR21:58+0,59247,55152,00-4,44+6,74+45,36
AT & T Inc.24,46EUR21:21-2,1826,4519,05+16,64-7,31+38,18
Banco di Santan9,990EUR21:57+1,5511,3984,500-1,85+58,12+190,41
Bank of America Corp.42,54EUR21:52+0,8749,2429,05-10,73+10,41+61,84
BASF50,86EUR21:56-3,6853,0837,80+14,04+9,19+4,87
Berkshire Hathaway Inc.413,60EUR21:59-0,37496,95393,20-2,37-16,21+45,51
British Petroleum6,640EUR21:56-2,067,0143,800+30,86+27,20+13,89
Chevron170,48EUR21:58-4,73187,32116,50+28,47+9,21+13,29
Cisco Systems Inc.67,26EUR21:51+0,1073,9945,00+3,68+17,46+39,69
Citigroup Inc.99,16EUR20:22+1,50105,9848,21-1,86+52,84+129,48
Coca-Cola Co., The65,80EUR21:58-0,3069,5555,65+11,54-1,10+15,16
Commonw.BK Austr.102,30EUR21:49+1,37109,1877,50+10,99+15,09+68,73
ConocoPhillips111,02EUR21:54-2,83118,9872,00+34,63+13,52+21,33
ENI23,67EUR21:54-3,6924,9511,03+43,77+64,95+82,78
Exxon138,86EUR21:59-4,96153,7686,50+33,01+25,89+37,65
GE Aerospace253,00EUR21:49+2,86297,00127,00-7,33+33,16+187,17
GSK PLC24,14EUR21:50+0,6726,1414,49+13,98+37,55+47,74
HSBC Holdings PLC14,88EUR21:52+4,2516,148,22+8,45+40,40+134,33
Intel41,47EUR21:59+8,4347,2815,96+23,44+102,99+37,84
IBM210,30EUR21:52+0,12280,90181,00-15,37-9,06+74,06
Johnson & Johns210,95EUR21:49-0,26214,60128,02+19,76+48,56+47,58
JP Morgan Chase255,30EUR21:47+0,14288,20178,00-7,98+13,19+112,75
McDonalds266,00EUR21:39-1,34291,65242,15+2,78-8,50+3,22
Merck & Co. Inc.104,60EUR21:57+0,39106,2065,50+15,33+29,14+6,73
Microsoft318,80EUR21:59-0,42491,95305,00-21,03-9,92+19,76
Mitsubishi UFJ Finl Grp Inc.15,45EUR20:07+4,3717,239,08+12,79+23,80+166,56
Nestle85,19EUR21:56+0,20+0,71-6,26
Novartis133,90EUR21:15+0,98+14,44+67,38
Oracle125,74EUR21:53-1,04294,85106,02-24,74-4,54+47,24
PepsiCo Inc.133,80EUR21:47-0,61144,88109,00+10,11-3,60-20,30
Pfizer24,64EUR21:57+1,2824,7118,70+14,69+8,26-34,48
Philip Morris Internat. Inc.136,42EUR21:52-5,03161,66122,94-0,44-6,36+52,14
Procter & Gambl124,44EUR21:51-0,42158,60117,76+2,81-21,04-9,17
Qualcomm109,98EUR21:53-1,31175,66105,12-25,59-21,60-6,35
Roche346,03EUR21:40-0,24-1,84+40,32
Samsung Electronics Co. Ltd.2.650,00EUR21:48+3,523.310,00802,00+38,38+186,18+133,48
Sanofi82,18EUR21:57-1,21101,3274,93-1,13-18,79-17,82
Shell PLC39,70EUR21:56-1,3741,3226,05+23,45+17,35+50,29
Siemens216,10EUR21:56+2,33275,65162,00-10,41+0,46+44,63
SLB Ltd.43,10EUR20:42-2,9347,4527,10+25,66+10,23-4,75
Telefonica3,801EUR21:06-0,924,8993,232+8,85-13,63-4,83
Total77,40EUR21:54-1,6681,3647,65+36,60+29,89+41,84
Toyota Motor17,99EUR21:39+1,6121,2513,80-2,72+11,09+39,84
Verizon42,68EUR21:42-1,7945,0732,55+23,71+1,53+19,00
Vodafone1,302EUR19:36-0,041,3820,724+13,87+50,95+27,67
Wal-Mart107,82EUR21:53+0,02113,9470,01+12,08+30,82+138,26