Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,06EUR | 16:03 | -0,79 | 120,00 | 69,62 | -28,16 | -36,37 | -24,35 |
| Alphabet Inc. | 331,35EUR | 16:13 | -0,84 | 350,75 | 140,40 | +23,18 | +128,11 | +191,68 |
| Apple | 258,35EUR | 16:13 | +0,23 | 260,60 | 169,02 | +11,82 | +41,01 | +59,28 |
| AT & T Inc. | 21,75EUR | 16:00 | +1,28 | 25,52 | 19,05 | +3,72 | -11,85 | +44,04 |
| Banco di Santan | 10,34EUR | 16:13 | +1,77 | 11,40 | 6,75 | +1,61 | +47,41 | +221,88 |
| Bank of America Corp. | 43,90EUR | 16:09 | +0,65 | 49,24 | 36,41 | -7,89 | +11,10 | +68,57 |
| BASF | 51,81EUR | 16:13 | -0,67 | 55,05 | 40,77 | +16,17 | +19,74 | +8,76 |
| Berkshire Hathaway Inc. | 414,00EUR | 16:13 | +0,01 | 450,95 | 393,20 | -2,28 | -8,17 | +35,12 |
| British Petroleum | 6,618EUR | 16:13 | +0,20 | 7,014 | 4,200 | +30,43 | +52,81 | +18,39 |
| Chevron | 170,04EUR | 16:12 | -0,49 | 187,32 | 118,40 | +28,14 | +39,70 | +18,40 |
| Cisco Systems Inc. | 99,80EUR | 16:11 | +0,84 | 104,80 | 54,55 | +53,85 | +77,49 | +119,82 |
| Citigroup Inc. | 104,94EUR | 16:08 | +1,92 | 114,86 | 62,91 | +3,86 | +56,91 | +148,56 |
| Coca-Cola Co., The | 70,54EUR | 16:13 | -0,10 | 71,22 | 55,65 | +19,58 | +11,03 | +21,27 |
| Commonw.BK Austr. | 100,02EUR | 16:04 | +0,49 | 113,00 | 83,61 | +8,52 | +1,56 | +62,40 |
| ConocoPhillips | 108,26EUR | 16:06 | +0,69 | 118,98 | 73,16 | +31,29 | +36,28 | +14,48 |
| ENI | 23,99EUR | 16:06 | +0,17 | 25,50 | 12,58 | +45,68 | +82,12 | +77,77 |
| Exxon | 140,08EUR | 16:10 | +0,30 | 153,76 | 88,81 | +34,18 | +50,62 | +42,46 |
| GE Aerospace | 252,70EUR | 16:08 | +2,61 | 297,00 | 196,80 | -7,44 | +21,49 | +161,59 |
| GSK PLC | 22,11EUR | 15:54 | +0,18 | 26,14 | 15,33 | +4,39 | +30,29 | +34,31 |
| HSBC Holdings PLC | 15,53EUR | 16:07 | +1,83 | 16,14 | 9,99 | +13,21 | +45,51 | +121,89 |
| Intel | 103,92EUR | 16:11 | +8,42 | 114,60 | 16,41 | +209,33 | +450,07 | +274,49 |
| IBM | 190,16EUR | 16:11 | -0,84 | 280,90 | 181,32 | -23,48 | -19,63 | +61,36 |
| Johnson & Johns | 198,44EUR | 16:08 | +0,44 | 214,60 | 128,62 | +12,66 | +45,74 | +34,81 |
| JP Morgan Chase | 254,40EUR | 16:08 | +0,35 | 288,20 | 224,05 | -8,31 | +7,73 | +97,06 |
| McDonalds | 239,10EUR | 16:11 | -1,03 | 291,65 | 231,00 | -7,61 | -15,63 | -12,58 |
| Merck & Co. Inc. | 98,36EUR | 16:06 | -0,36 | 106,20 | 65,90 | +8,45 | +42,34 | -7,90 |
| Microsoft | 355,65EUR | 16:11 | -1,13 | 491,95 | 309,35 | -11,90 | -12,43 | +20,64 |
| Mitsubishi UFJ Finl Grp Inc. | 16,61EUR | 16:09 | -0,38 | 17,23 | 11,28 | +21,27 | +35,30 | +165,96 |
| Nestle | 85,99EUR | 16:10 | -0,84 | 95,35 | 74,60 | +1,66 | -8,36 | -5,38 |
| Novartis | 129,78EUR | 16:10 | -0,08 | 144,30 | 96,42 | +10,92 | +30,14 | +62,23 |
| Oracle | 156,50EUR | 16:09 | +0,05 | 294,85 | 113,86 | -6,33 | +10,18 | +64,39 |
| PepsiCo Inc. | 128,26EUR | 16:09 | -0,59 | 144,88 | 109,00 | +5,55 | +9,91 | -27,90 |
| Pfizer | 22,37EUR | 16:05 | +0,88 | 24,92 | 19,98 | +4,12 | +7,27 | -34,22 |
| Philip Morris Internat. Inc. | 161,60EUR | 16:10 | -1,76 | 166,08 | 122,94 | +17,94 | +4,92 | +87,25 |
| Procter & Gambl | 121,64EUR | 16:11 | +0,05 | 150,60 | 117,76 | +0,50 | -17,15 | -14,19 |
| Qualcomm | 173,54EUR | 16:11 | +2,60 | 210,00 | 105,44 | +17,42 | +27,32 | +76,87 |
| Roche | 359,17EUR | 16:03 | +0,23 | 411,15 | 259,00 | +1,89 | +27,91 | +45,65 |
| Samsung Electronics Co. Ltd. | 4.090,00EUR | 16:06 | +2,26 | 4.240,00 | 850,00 | +113,58 | +360,59 | +240,83 |
| Sanofi | 76,64EUR | 16:09 | +2,00 | 94,32 | 71,84 | -7,80 | -18,16 | -24,88 |
| Shell PLC | 38,04EUR | 16:08 | +0,07 | 41,32 | 28,80 | +18,27 | +28,54 | +36,06 |
| Siemens | 260,85EUR | 16:11 | +1,85 | 276,40 | 196,02 | +8,15 | +17,39 | +63,03 |
| SLB Ltd. | 49,44EUR | 16:11 | +1,41 | 49,60 | 27,10 | +44,13 | +61,55 | +18,34 |
| Telefonica | 4,092EUR | 15:59 | +0,67 | 4,899 | 3,232 | +17,18 | -9,73 | +4,23 |
| Total | 80,93EUR | 16:12 | +1,28 | 81,36 | 49,25 | +42,83 | +53,04 | +44,21 |
| Toyota Motor | 16,15EUR | 16:00 | +0,53 | 21,25 | 14,33 | -12,67 | -2,09 | +22,71 |
| Verizon | 41,40EUR | 16:12 | +0,72 | 45,07 | 32,55 | +20,00 | +5,33 | +23,95 |
| Vodafone | 1,324EUR | 16:03 | +1,27 | 1,410 | 0,850 | +15,79 | +44,49 | +38,15 |
| Wal-Mart | 113,32EUR | 16:11 | -1,80 | 116,44 | 80,32 | +17,80 | +30,78 | +144,82 |