Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,14EUR | 21:13 | +1,86 | 121,32 | 77,56 | -25,26 | -30,21 | -20,23 |
| Alphabet Inc. | 299,00EUR | 21:58 | +1,91 | 301,25 | 130,40 | +11,15 | +109,41 | +206,89 |
| Apple | 228,45EUR | 21:57 | -1,21 | 247,55 | 169,02 | -1,13 | +24,01 | +49,69 |
| AT & T Inc. | 21,81EUR | 21:56 | -2,58 | 25,52 | 19,05 | +3,98 | -7,51 | +36,58 |
| Banco di Santan | 10,33EUR | 21:45 | +1,16 | 11,40 | 6,01 | +1,53 | +61,75 | +213,53 |
| Bank of America Corp. | 44,99EUR | 21:06 | +1,14 | 49,24 | 34,20 | -5,60 | +29,10 | +71,31 |
| BASF | 54,13EUR | 21:59 | -0,52 | 55,05 | 40,77 | +21,37 | +19,76 | +12,51 |
| Berkshire Hathaway Inc. | 403,55EUR | 21:58 | +0,69 | 479,70 | 393,20 | -4,74 | -13,67 | +36,43 |
| British Petroleum | 6,581EUR | 21:56 | +0,58 | 7,014 | 4,001 | +29,70 | +53,76 | +10,81 |
| Chevron | 158,00EUR | 21:55 | -0,18 | 187,32 | 117,16 | +19,07 | +29,91 | +4,54 |
| Cisco Systems Inc. | 75,27EUR | 21:53 | -0,75 | 77,14 | 49,45 | +16,03 | +51,34 | +77,96 |
| Citigroup Inc. | 110,36EUR | 21:39 | +0,90 | 114,86 | 58,83 | +9,22 | +83,63 | +157,25 |
| Coca-Cola Co., The | 64,49EUR | 21:53 | -1,33 | 69,55 | 55,65 | +9,32 | +2,04 | +11,59 |
| Commonw.BK Austr. | 105,84EUR | 18:24 | -0,59 | 113,00 | 83,61 | +14,83 | +13,11 | +76,78 |
| ConocoPhillips | 102,56EUR | 19:59 | -0,10 | 118,98 | 73,16 | +24,38 | +26,82 | +11,67 |
| ENI | 22,97EUR | 21:49 | -0,24 | 25,50 | 12,41 | +39,49 | +80,17 | +69,18 |
| Exxon | 126,86EUR | 21:56 | -0,66 | 153,76 | 88,81 | +21,51 | +32,66 | +19,88 |
| GE Aerospace | 241,05EUR | 21:32 | 297,00 | 173,00 | -11,70 | +38,85 | +171,45 | |
| GSK PLC | 23,15EUR | 21:57 | -0,73 | 26,14 | 15,33 | +9,30 | +40,22 | +40,71 |
| HSBC Holdings PLC | 15,39EUR | 19:49 | +0,25 | 16,14 | 9,69 | +12,19 | +53,18 | +129,73 |
| Intel | 72,54EUR | 21:59 | +2,83 | 74,62 | 16,41 | +115,92 | +311,69 | +167,68 |
| IBM | 194,66EUR | 21:57 | -1,71 | 280,90 | 187,78 | -21,67 | -4,84 | +69,20 |
| Johnson & Johns | 192,22EUR | 21:55 | -0,92 | 214,60 | 128,62 | +9,13 | +41,55 | +29,97 |
| JP Morgan Chase | 266,35EUR | 21:39 | +1,10 | 288,20 | 210,00 | -4,00 | +24,29 | +113,42 |
| McDonalds | 247,90EUR | 21:59 | -2,86 | 291,65 | 242,15 | -4,21 | -10,99 | -7,26 |
| Merck & Co. Inc. | 94,32EUR | 21:52 | -1,43 | 106,20 | 65,50 | +3,99 | +29,56 | -8,07 |
| Microsoft | 362,40EUR | 21:58 | +0,11 | 491,95 | 309,35 | -10,23 | +5,01 | +31,14 |
| Mitsubishi UFJ Finl Grp Inc. | 15,11EUR | 21:39 | +0,34 | 17,23 | 10,49 | +10,31 | +39,91 | +159,80 |
| Nestle | 87,42EUR | 21:36 | -0,91 | +3,35 | -3,81 | |||
| Novartis | 123,74EUR | 21:13 | +0,54 | +5,76 | +54,67 | |||
| Oracle | 147,60EUR | 21:56 | -0,28 | 294,85 | 113,86 | -11,66 | +21,60 | +71,43 |
| PepsiCo Inc. | 131,72EUR | 21:38 | -0,86 | 144,88 | 109,00 | +8,39 | +12,12 | -23,40 |
| Pfizer | 22,88EUR | 21:59 | -0,67 | 24,92 | 19,20 | +6,52 | +13,30 | -34,91 |
| Philip Morris Internat. Inc. | 137,50EUR | 20:51 | -1,92 | 161,66 | 122,94 | +0,35 | -7,59 | +53,37 |
| Procter & Gambl | 126,68EUR | 21:58 | +0,14 | 150,60 | 117,76 | +4,66 | -10,74 | -10,73 |
| Qualcomm | 128,26EUR | 21:59 | +1,01 | 175,66 | 105,44 | -13,22 | -1,72 | +24,07 |
| Roche | 348,00EUR | 21:55 | -1,59 | -1,28 | +41,12 | |||
| Samsung Electronics Co. Ltd. | 3.270,00EUR | 21:32 | +0,62 | 3.330,00 | 842,00 | +70,76 | +285,61 | +195,93 |
| Sanofi | 78,95EUR | 21:57 | -2,18 | 98,95 | 74,93 | -5,02 | -14,42 | -22,40 |
| Shell PLC | 37,23EUR | 21:41 | -2,32 | 41,32 | 28,24 | +15,75 | +28,36 | +35,22 |
| Siemens | 252,20EUR | 21:59 | +2,94 | 275,65 | 196,02 | +4,56 | +21,08 | +70,75 |
| SLB Ltd. | 47,38EUR | 20:50 | -1,77 | 48,53 | 27,10 | +38,13 | +56,63 | +8,52 |
| Telefonica | 3,809EUR | 21:35 | -2,27 | 4,899 | 3,232 | +9,08 | -12,76 | -7,32 |
| Total | 76,05EUR | 21:51 | -0,58 | 81,36 | 49,25 | +34,22 | +44,23 | +33,73 |
| Toyota Motor | 16,56EUR | 21:58 | -0,46 | 21,25 | 14,33 | -10,50 | +0,87 | +34,23 |
| Verizon | 40,22EUR | 21:59 | +1,62 | 45,07 | 32,55 | +16,57 | +9,06 | +14,41 |
| Vodafone | 1,323EUR | 21:56 | -0,49 | 1,382 | 0,806 | +15,75 | +60,32 | +21,82 |
| Wal-Mart | 108,90EUR | 21:57 | -1,75 | 113,94 | 80,32 | +13,20 | +30,51 | +138,29 |