Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories90,49EUR24.03.-0,01123,7688,36-14,54-23,22-0,28
Alphabet Inc.252,20EUR24.03.-2,95296,20122,02-6,25+62,37+157,11
Apple218,10EUR24.03.+0,83247,55152,00-5,60+6,55+46,51
AT & T Inc.24,97EUR24.03.+0,7926,4919,05+19,07-0,08+44,15
Banco di Santan9,581EUR24.03.-0,3711,3984,500-5,87+47,26+196,63
Bank of America Corp.41,45EUR24.03.+2,1049,2429,05-13,03+3,66+63,65
BASF49,00EUR24.03.+3,4752,6637,80+9,87-2,35+5,82
Berkshire Hathaway Inc.413,75EUR24.03.+0,15498,75393,20-2,34-15,22+48,64
British Petroleum6,270EUR24.03.+1,216,7653,800+23,57+18,39+12,77
Chevron176,84EUR24.03.+0,35180,98116,50+33,26+15,63+21,94
Cisco Systems Inc.70,08EUR24.03.+3,2573,9945,00+8,03+24,43+49,12
Citigroup Inc.98,23EUR24.03.+2,32105,9848,21-2,78+42,84+144,35
Coca-Cola Co., The64,61EUR24.03.-0,1269,5555,65+9,53+1,57+13,89
Commonw.BK Austr.103,82EUR24.03.-1,52109,1877,50+12,64+19,87+75,82
ConocoPhillips110,44EUR24.03.+1,12112,9472,00+33,93+16,94+24,78
ENI22,44EUR24.03.-0,2424,0811,03+36,27+57,93+82,46
Exxon141,02EUR24.03.+1,67144,6486,50+35,08+31,43+46,51
GE Aerospace254,00EUR24.03.+0,40297,00127,00-6,96+29,92+200,24
GSK PLC22,94EUR24.03.+2,0426,1414,49+8,31+28,12+43,55
HSBC Holdings PLC13,74EUR24.03.-0,4416,148,22+0,15+26,19+123,41
Intel38,13EUR24.03.+0,8547,2815,96+13,48+70,24+39,58
IBM207,85EUR24.03.-2,58280,90181,00-16,36-9,67+78,08
Johnson & Johns203,00EUR24.03.+0,62214,60128,02+15,25+34,12+42,86
JP Morgan Chase253,05EUR24.03.+1,36288,20178,00-8,79+9,93+117,51
McDonalds266,60EUR24.03.+0,19293,15242,15+3,01-5,63+5,58
Merck & Co. Inc.100,40EUR24.03.+0,91106,2065,50+10,69+17,70+3,19
Microsoft322,55EUR24.03.-2,29491,95305,00-20,10-11,36+23,54
Mitsubishi UFJ Finl Grp Inc.14,58EUR24.03.+2,6317,239,08+6,47+7,05+152,23
Nestle83,87EUR24.03.+0,69-0,85-7,71
Novartis127,36EUR24.03.+0,17+8,85+59,20
Oracle127,80EUR24.03.-3,95294,85106,02-23,51-10,94+56,45
PepsiCo Inc.130,00EUR24.03.+0,39144,88109,00+6,98-4,45-22,15
Pfizer23,31EUR24.03.+1,0424,2318,70+8,52-3,70-37,97
Philip Morris Internat. Inc.142,88EUR24.03.+0,93161,66122,94+4,28+2,01+69,35
Procter & Gambl123,10EUR24.03.-0,63158,64117,76+1,70-19,84-9,86
Qualcomm111,92EUR24.03.+0,74175,66105,12-24,28-24,56-3,42
Roche333,50EUR24.03.-0,23-5,39+35,24
Samsung Electronics Co. Ltd.2.740,00EUR24.03.-0,363.310,00802,00+43,08+190,87+144,64
Sanofi77,94EUR24.03.+0,91105,4874,93-6,23-24,70-20,38
Shell PLC39,31EUR24.03.+1,3640,5026,05+22,22+19,38+54,14
Siemens212,50EUR24.03.-0,24275,65162,00-11,90-5,47+50,73
SLB Ltd.43,50EUR24.03.+1,8946,6027,10+26,82+12,99+4,57
Telefonica3,668EUR24.03.+2,844,8993,232+5,04-13,88-3,19
Total76,01EUR24.03.-0,1179,4047,65+34,15+29,98+46,14
Toyota Motor18,34EUR24.03.-0,4021,2513,80-0,86+3,24+45,61
Verizon44,05EUR24.03.+0,9245,0732,55+27,68+8,94+25,57
Vodafone1,258EUR24.03.+1,491,3820,724+10,02+44,61+23,53
Wal-Mart105,68EUR24.03.+1,81113,9470,01+9,85+30,28+140,36