Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,84EUR | 20:08 | +3,52 | 119,80 | 69,62 | -24,59 | -30,15 | -19,76 |
| Alphabet Inc. | 304,80EUR | 21:58 | -0,41 | 350,75 | 143,44 | +13,31 | +113,59 | +171,13 |
| Apple | 259,50EUR | 21:57 | -0,35 | 274,85 | 169,18 | +12,31 | +48,98 | +51,47 |
| AT & T Inc. | 20,17EUR | 21:27 | +3,88 | 25,52 | 19,05 | -3,81 | -17,39 | +41,89 |
| Banco di Santan | 11,94EUR | 21:17 | -0,78 | 12,06 | 6,84 | +17,31 | +73,60 | +288,48 |
| Bank of America Corp. | 50,90EUR | 21:54 | +1,36 | 50,90 | 38,42 | +6,81 | +27,15 | +99,45 |
| BASF | 48,97EUR | 21:59 | -0,35 | 55,05 | 41,09 | +9,79 | +17,93 | +15,24 |
| Berkshire Hathaway Inc. | 433,20EUR | 21:58 | +1,10 | 445,70 | 393,20 | +2,25 | +2,90 | +40,74 |
| British Petroleum | 5,761EUR | 20:38 | -0,47 | 7,014 | 4,237 | +13,54 | +31,25 | +8,09 |
| Chevron | 154,44EUR | 21:28 | +1,05 | 187,32 | 120,84 | +16,38 | +21,76 | +11,27 |
| Cisco Systems Inc. | 106,62EUR | 21:59 | +0,51 | 112,30 | 56,03 | +64,36 | +83,20 | +130,53 |
| Citigroup Inc. | 127,54EUR | 21:57 | -0,02 | 128,60 | 68,61 | +26,23 | +85,95 | +202,23 |
| Coca-Cola Co., The | 70,49EUR | 21:44 | +1,32 | 72,93 | 55,65 | +19,49 | +17,02 | +25,47 |
| Commonw.BK Austr. | 101,14EUR | 21:42 | +0,35 | 113,00 | 83,61 | +9,73 | -1,67 | +67,31 |
| ConocoPhillips | 96,37EUR | 21:06 | +0,67 | 118,98 | 73,16 | +16,87 | +21,60 | +4,56 |
| ENI | 21,48EUR | 20:54 | +0,07 | 25,50 | 13,59 | +30,47 | +52,41 | +67,81 |
| Exxon | 122,96EUR | 21:40 | +1,21 | 153,76 | 90,41 | +17,78 | +27,53 | +31,16 |
| GE Aerospace | 312,55EUR | 21:56 | +0,63 | 316,60 | 206,00 | +14,49 | +46,05 | +228,31 |
| GSK PLC | 22,81EUR | 20:10 | +1,89 | 26,14 | 15,33 | +7,70 | +37,70 | +37,51 |
| HSBC Holdings PLC | 16,72EUR | 21:59 | -0,50 | 16,97 | 10,16 | +21,87 | +64,24 | +136,16 |
| Intel | 116,22EUR | 21:58 | -5,61 | 123,54 | 16,41 | +245,94 | +536,61 | +283,50 |
| IBM | 230,85EUR | 21:32 | +4,99 | 292,85 | 181,32 | -7,10 | -7,66 | +93,75 |
| Johnson & Johns | 210,45EUR | 21:58 | +3,79 | 214,60 | 128,62 | +19,48 | +60,92 | +38,64 |
| JP Morgan Chase | 294,10EUR | 21:58 | +1,10 | 294,60 | 239,60 | +6,00 | +22,26 | +130,31 |
| McDonalds | 239,00EUR | 21:54 | +0,93 | 291,65 | 231,00 | -7,65 | -4,09 | -10,35 |
| Merck & Co. Inc. | 105,00EUR | 21:56 | +3,89 | 106,92 | 66,30 | +15,77 | +51,52 | |
| Microsoft | 329,15EUR | 21:58 | +2,38 | 491,95 | 309,35 | -18,47 | -21,57 | +7,02 |
| Mitsubishi UFJ Finl Grp Inc. | 17,90EUR | 20:51 | -2,98 | 18,75 | 11,28 | +30,68 | +55,27 | +175,81 |
| Nestle | 87,03EUR | 21:59 | +2,24 | 93,41 | 74,60 | +2,88 | +0,06 | -4,24 |
| Novartis | 134,18EUR | 21:57 | +2,56 | 144,30 | 96,42 | +14,68 | +32,75 | +67,73 |
| Oracle | 144,96EUR | 21:58 | -5,44 | 294,85 | 113,86 | -13,24 | -19,01 | +32,82 |
| PepsiCo Inc. | 125,00EUR | 21:58 | +1,32 | 144,88 | 109,00 | +2,86 | +12,11 | -26,89 |
| Pfizer | 21,75EUR | 21:53 | -0,94 | 24,92 | 19,98 | +1,26 | +5,12 | -38,30 |
| Philip Morris Internat. Inc. | 157,20EUR | 21:59 | +3,60 | 166,08 | 122,94 | +14,73 | -1,79 | +77,73 |
| Procter & Gambl | 132,98EUR | 21:52 | +2,56 | 142,08 | 117,76 | +9,86 | -4,45 | -2,48 |
| Qualcomm | 179,40EUR | 21:56 | -7,43 | 222,90 | 105,44 | +21,38 | +35,93 | +72,40 |
| Roche | 351,62EUR | 20:49 | +2,06 | 411,15 | 259,00 | -0,25 | +26,21 | +42,59 |
| Samsung Electronics Co. Ltd. | 4.490,00EUR | 21:53 | -12,94 | 5.260,00 | 922,00 | +134,46 | +394,49 | +259,20 |
| Sanofi | 73,80EUR | 21:53 | +1,05 | 90,90 | 71,25 | -11,21 | -12,04 | -25,24 |
| Shell PLC | 34,86EUR | 21:16 | +0,27 | 41,32 | 29,06 | +8,38 | +13,59 | +27,28 |
| Siemens | 272,00EUR | 21:54 | -1,81 | 280,00 | 196,02 | +12,77 | +29,52 | +73,18 |
| SLB Ltd. | 42,00EUR | 21:54 | +0,60 | 50,60 | 27,10 | +22,45 | +44,33 | -1,39 |
| Telefonica | 3,705EUR | 20:47 | +1,80 | 4,899 | 3,232 | +6,10 | -18,12 | +1,90 |
| Total | 71,36EUR | 21:56 | -0,15 | 81,36 | 49,25 | +25,94 | +33,51 | +37,23 |
| Toyota Motor | 14,70EUR | 20:58 | -1,34 | 21,25 | 14,33 | -20,53 | -1,34 | +4,26 |
| Verizon | 41,08EUR | 21:52 | +3,40 | 45,07 | 32,55 | +19,07 | +12,61 | +26,19 |
| Vodafone | 1,234EUR | 21:54 | -0,04 | 1,410 | 0,883 | +7,96 | +39,53 | +45,43 |
| Wal-Mart | 105,20EUR | 21:52 | +2,46 | 116,44 | 80,32 | +9,36 | +24,75 | +121,07 |