Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,50EUR | 05.10. | +3,05 | 116,44 | 69,62 | -15,47 | -22,15 | -1,97 |
| Alphabet Inc. | 308,60EUR | 05.10. | +1,13 | 350,75 | 203,10 | +14,72 | +47,62 | +141,21 |
| Apple | 296,60EUR | 05.10. | +0,07 | 301,80 | 207,80 | +28,37 | +35,25 | +78,98 |
| AT & T Inc. | 21,47EUR | 05.10. | -0,05 | 25,52 | 17,41 | +2,38 | -6,69 | +52,22 |
| Banco di Santan | 12,41EUR | 05.10. | +5,51 | 13,12 | 8,15 | +21,93 | +41,02 | +248,79 |
| Bank of America Corp. | 48,39EUR | 05.10. | +0,86 | 56,50 | 40,07 | +1,53 | +11,89 | +96,37 |
| BASF | 50,25EUR | 05.10. | +0,44 | 55,05 | 41,55 | +12,67 | +13,66 | +20,79 |
| Berkshire Hathaway Inc. | 449,70EUR | 05.10. | +0,68 | 465,70 | 393,50 | +6,15 | +5,13 | +37,35 |
| British Petroleum | 6,600EUR | 05.10. | +0,38 | 7,014 | 4,589 | +30,07 | +35,61 | +14,76 |
| Chevron | 183,72EUR | 05.10. | +0,07 | 189,42 | 124,60 | +38,45 | +39,95 | +18,30 |
| Cisco Systems Inc. | 100,30EUR | 05.10. | +0,96 | 112,30 | 57,80 | +54,62 | +71,98 | +99,48 |
| Citigroup Inc. | 114,48EUR | 05.10. | +0,39 | 129,60 | 80,14 | +13,30 | +37,18 | +202,86 |
| Coca-Cola Co., The | 76,96EUR | 05.10. | +1,06 | 79,77 | 56,24 | +30,46 | +34,80 | +55,02 |
| Commonw.BK Austr. | 94,75EUR | 05.10. | +0,30 | 113,00 | 83,61 | +2,80 | -0,98 | +58,82 |
| ConocoPhillips | 114,72EUR | 05.10. | +1,58 | 122,78 | 73,16 | +39,12 | +42,78 | +6,66 |
| ENI | 24,32EUR | 05.10. | +0,43 | 25,50 | 14,54 | +47,69 | +62,47 | +68,74 |
| Exxon | 146,20EUR | 05.10. | +0,27 | 153,76 | 93,66 | +40,04 | +51,13 | +41,67 |
| GE Aerospace | 273,20EUR | 05.10. | -0,78 | 337,15 | 229,70 | +0,07 | +6,10 | +165,24 |
| GSK PLC | 20,75EUR | 05.10. | -0,29 | 26,14 | 18,31 | -2,03 | +11,71 | +21,29 |
| HSBC Holdings PLC | 17,18EUR | 05.10. | +1,08 | 18,99 | 11,08 | +25,25 | +40,16 | +127,60 |
| Intel | 103,54EUR | 05.10. | -2,17 | 124,58 | 28,52 | +208,20 | +229,12 | +204,04 |
| IBM | 196,66EUR | 05.10. | -0,34 | 292,85 | 175,14 | -20,86 | -20,49 | +46,54 |
| Johnson & Johns | 225,40EUR | 05.10. | -1,10 | 242,55 | 154,70 | +27,97 | +39,86 | +51,48 |
| JP Morgan Chase | 296,30EUR | 05.10. | +0,22 | 319,70 | 242,25 | +6,79 | +12,02 | +119,32 |
| McDonalds | 207,50EUR | 05.10. | +0,68 | 291,65 | 203,80 | -19,82 | -18,91 | -13,18 |
| Merck & Co. Inc. | 125,50EUR | 05.10. | -3,01 | 134,88 | 71,00 | +38,37 | +63,20 | +28,19 |
| Microsoft | 467,90EUR | 05.10. | +1,88 | 478,10 | 307,10 | +15,90 | +6,05 | +54,42 |
| Mitsubishi UFJ Finl Grp Inc. | 20,70EUR | 05.10. | +2,58 | 21,16 | 12,48 | +51,12 | +53,04 | +160,44 |
| Nestle | 79,79EUR | 05.10. | -0,34 | 93,90 | 76,40 | -5,67 | +0,62 | -12,20 |
| Novartis | 125,40EUR | 05.10. | +0,08 | 144,30 | 104,56 | +7,18 | +10,54 | +56,75 |
| Oracle | 127,04EUR | 05.10. | +0,52 | 275,80 | 100,76 | -23,96 | -47,77 | +23,77 |
| PepsiCo Inc. | 112,20EUR | 05.10. | +0,07 | 144,88 | 111,00 | -7,67 | -8,06 | -26,08 |
| Pfizer | 24,50EUR | 05.10. | -1,03 | 25,54 | 20,51 | +14,04 | +4,68 | -22,73 |
| Philip Morris Internat. Inc. | 168,86EUR | 05.10. | +1,48 | 182,20 | 122,94 | +23,24 | +29,79 | +93,87 |
| Procter & Gambl | 130,06EUR | 05.10. | +1,01 | 142,08 | 117,76 | +7,45 | -0,26 | -4,76 |
| Qualcomm | 160,78EUR | 05.10. | -1,82 | 222,90 | 105,44 | +8,78 | +11,27 | +54,15 |
| Roche | 373,36EUR | 05.10. | +0,55 | 411,15 | 277,50 | +5,92 | +21,14 | +51,40 |
| Samsung Electronics Co. Ltd. | 4.560,00EUR | 05.10. | -0,66 | 5.260,00 | 1.330,00 | +138,12 | +234,07 | +293,10 |
| Sanofi | 70,48EUR | 05.10. | -0,87 | 90,90 | 69,78 | -15,21 | -18,72 | -31,27 |
| Shell PLC | 42,95EUR | 05.10. | +0,72 | 43,18 | 29,56 | +33,55 | +37,90 | +44,54 |
| Siemens | 275,55EUR | 05.10. | -0,45 | 291,55 | 196,02 | +14,24 | +14,36 | +107,65 |
| SLB Ltd. | 44,78EUR | 05.10. | +3,50 | 52,84 | 27,10 | +30,55 | +52,05 | -14,59 |
| Telefonica | 3,429EUR | 05.10. | +3,04 | 4,644 | 3,232 | -1,80 | -20,99 | -10,00 |
| Total | 75,55EUR | 05.10. | +0,44 | 81,36 | 49,25 | +33,34 | +47,18 | +26,55 |
| Toyota Motor | 16,40EUR | 05.10. | +2,03 | 21,25 | 14,54 | -11,34 | -1,05 | -0,15 |
| Verizon | 40,86EUR | 05.10. | -0,20 | 45,07 | 32,55 | +18,42 | +9,38 | +35,21 |
| Vodafone | 1,500EUR | 05.10. | +0,20 | 1,536 | 0,957 | +31,19 | +54,30 | +67,73 |
| Wal-Mart | 93,62EUR | 05.10. | +1,13 | 116,44 | 84,50 | -2,68 | +7,14 | +85,80 |