Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,74EUR | 11:59 | +0,68 | 121,32 | 77,56 | -23,74 | -29,51 | -19,52 |
| Alphabet Inc. | 297,10EUR | 12:09 | -0,45 | 301,25 | 130,40 | +10,45 | +110,83 | +205,47 |
| Apple | 230,45EUR | 12:03 | -0,26 | 247,55 | 169,02 | -0,26 | +24,08 | +49,72 |
| AT & T Inc. | 22,17EUR | 12:11 | -0,29 | 25,52 | 19,05 | +5,72 | -7,45 | +38,26 |
| Banco di Santan | 10,44EUR | 12:10 | +0,73 | 11,40 | 6,01 | +2,55 | +61,15 | +227,01 |
| Bank of America Corp. | 45,04EUR | 12:03 | +0,10 | 49,24 | 34,20 | -5,49 | +27,85 | +69,83 |
| BASF | 54,55EUR | 12:10 | +0,44 | 55,05 | 40,77 | +22,31 | +20,15 | +16,25 |
| Berkshire Hathaway Inc. | 408,30EUR | 12:06 | +0,28 | 479,70 | 393,20 | -3,62 | -13,18 | +37,11 |
| British Petroleum | 6,642EUR | 12:09 | +0,30 | 7,014 | 4,001 | +30,90 | +60,22 | +9,03 |
| Chevron | 162,66EUR | 12:04 | +1,00 | 187,32 | 117,16 | +22,58 | +32,89 | +6,27 |
| Cisco Systems Inc. | 74,15EUR | 11:59 | -0,81 | 77,14 | 49,70 | +14,31 | +47,09 | +73,25 |
| Citigroup Inc. | 110,00EUR | 12:04 | +0,09 | 114,86 | 58,83 | +8,87 | +81,70 | +156,89 |
| Coca-Cola Co., The | 66,96EUR | 12:09 | -0,06 | 69,55 | 55,65 | +13,51 | +5,13 | +15,01 |
| Commonw.BK Austr. | 104,64EUR | 11:55 | -2,56 | 113,00 | 83,61 | +13,53 | +14,10 | +73,97 |
| ConocoPhillips | 107,22EUR | 12:00 | +1,21 | 118,98 | 73,16 | +30,03 | +32,63 | +14,92 |
| ENI | 23,46EUR | 12:09 | 25,50 | 12,41 | +42,49 | +83,28 | +71,24 | |
| Exxon | 129,94EUR | 12:11 | +1,09 | 153,76 | 88,81 | +24,46 | +36,61 | +21,08 |
| GE Aerospace | 244,90EUR | 12:04 | -0,30 | 297,00 | 173,80 | -10,29 | +38,67 | +173,33 |
| GSK PLC | 22,80EUR | 12:11 | -2,02 | 26,14 | 15,33 | +7,65 | +32,52 | +38,52 |
| HSBC Holdings PLC | 15,44EUR | 12:11 | +0,97 | 16,14 | 9,69 | +12,54 | +52,12 | +134,90 |
| Intel | 74,05EUR | 12:11 | +2,66 | 74,62 | 16,41 | +120,42 | +314,24 | +162,40 |
| IBM | 198,52EUR | 12:10 | -0,03 | 280,90 | 187,78 | -20,11 | -5,76 | +73,08 |
| Johnson & Johns | 194,16EUR | 12:05 | -0,11 | 214,60 | 128,62 | +10,23 | +41,54 | +30,84 |
| JP Morgan Chase | 266,00EUR | 12:05 | -0,15 | 288,20 | 210,00 | -4,13 | +23,43 | +112,12 |
| McDonalds | 250,00EUR | 12:11 | -0,08 | 291,65 | 242,15 | -3,40 | -10,01 | -6,75 |
| Merck & Co. Inc. | 94,44EUR | 11:55 | -0,41 | 106,20 | 65,50 | +4,12 | +26,43 | -9,54 |
| Microsoft | 364,35EUR | 12:12 | -0,59 | 491,95 | 309,35 | -9,75 | +5,20 | +30,76 |
| Mitsubishi UFJ Finl Grp Inc. | 15,19EUR | 12:05 | +1,09 | 17,23 | 10,49 | +10,88 | +36,22 | +168,48 |
| Nestle | 86,13EUR | 12:11 | -0,58 | +1,82 | -5,23 | |||
| Novartis | 122,78EUR | 12:05 | -1,37 | +4,94 | +53,48 | |||
| Oracle | 140,78EUR | 12:09 | -0,35 | 294,85 | 113,86 | -15,74 | +13,57 | +64,06 |
| PepsiCo Inc. | 133,04EUR | 12:12 | +0,03 | 144,88 | 109,00 | +9,48 | +12,59 | -23,11 |
| Pfizer | 22,70EUR | 12:11 | +0,55 | 24,92 | 19,20 | +5,68 | +8,30 | -35,60 |
| Philip Morris Internat. Inc. | 140,50EUR | 10:28 | -0,13 | 161,66 | 122,94 | +2,54 | -6,32 | +55,51 |
| Procter & Gambl | 127,06EUR | 12:11 | -0,16 | 150,60 | 117,76 | +4,97 | -10,82 | -10,46 |
| Qualcomm | 127,94EUR | 12:02 | -0,16 | 175,66 | 105,44 | -13,44 | -1,20 | +20,99 |
| Roche | 343,55EUR | 11:20 | -1,04 | -2,54 | +39,32 | |||
| Samsung Electronics Co. Ltd. | 3.250,00EUR | 12:04 | +3,87 | 3.330,00 | 846,00 | +69,71 | +274,42 | +190,18 |
| Sanofi | 78,15EUR | 12:12 | -1,21 | 98,95 | 74,93 | -5,98 | -17,78 | -19,78 |
| Shell PLC | 37,97EUR | 12:02 | +1,28 | 41,32 | 28,24 | +18,05 | +31,82 | +35,08 |
| Siemens | 247,70EUR | 12:11 | -1,00 | 275,65 | 196,02 | +2,69 | +21,57 | +66,89 |
| SLB Ltd. | 48,03EUR | 10:29 | +0,64 | 48,53 | 27,10 | +40,03 | +60,90 | +6,48 |
| Telefonica | 3,778EUR | 12:07 | -0,63 | 4,899 | 3,232 | +8,19 | -15,73 | -8,48 |
| Total | 78,35EUR | 12:11 | +0,18 | 81,36 | 49,25 | +38,28 | +51,23 | +35,93 |
| Toyota Motor | 16,60EUR | 12:06 | +0,79 | 21,25 | 14,33 | -10,25 | -2,90 | +34,54 |
| Verizon | 40,50EUR | 12:01 | +0,34 | 45,07 | 32,55 | +17,38 | +7,19 | +14,86 |
| Vodafone | 1,320EUR | 12:07 | +0,53 | 1,382 | 0,806 | +15,44 | +56,75 | +20,94 |
| Wal-Mart | 108,82EUR | 12:08 | -0,42 | 113,94 | 80,32 | +13,12 | +28,89 | +138,71 |