Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 106,32EUR | 17:33 | +1,07 | 134,74 | 103,60 | -3,75 | -1,97 | +2,61 |
| Alphabet Inc. | 261,60EUR | 17:45 | -1,52 | 288,85 | 122,02 | +41,85 | +42,67 | +195,39 |
| Apple | 236,75EUR | 17:44 | +0,17 | 248,70 | 152,00 | -0,34 | -0,06 | +72,76 |
| AT & T Inc. | 21,10EUR | 17:37 | +1,81 | 26,58 | 20,67 | -5,11 | -5,57 | +15,19 |
| Banco di Santan | 9,646EUR | 17:36 | -1,79 | 9,895 | 4,256 | +118,80 | +107,82 | +245,43 |
| Bank of America Corp. | 46,64EUR | 17:42 | +0,71 | 47,21 | 29,05 | +8,21 | +5,58 | +50,19 |
| BASF | 44,79EUR | 17:44 | +0,56 | 54,89 | 37,80 | +5,59 | -0,30 | -4,66 |
| Berkshire Hathaway Inc. | 422,20EUR | 17:45 | +0,12 | 498,75 | 393,20 | -4,01 | -3,76 | +42,85 |
| British Petroleum | 5,021EUR | 17:45 | -1,06 | 5,709 | 3,800 | +3,46 | +4,58 | -7,22 |
| Chevron | 127,96EUR | 17:35 | -0,30 | 160,98 | 116,50 | -10,52 | -13,42 | -20,77 |
| Cisco Systems Inc. | 66,61EUR | 17:43 | -1,33 | 69,37 | 45,00 | +15,84 | +18,14 | +42,63 |
| Citigroup Inc. | 95,26EUR | 17:41 | +0,46 | 96,99 | 48,21 | +39,82 | +39,58 | +120,69 |
| Coca-Cola Co., The | 59,66EUR | 17:43 | +1,43 | 69,02 | 55,65 | -1,04 | -2,21 | -1,79 |
| Commonw.BK Austr. | 88,22EUR | 17:19 | -0,05 | 107,78 | 77,50 | -4,83 | -6,68 | +30,31 |
| ConocoPhillips | 81,82EUR | 17:31 | -0,16 | 103,78 | 72,00 | -16,06 | -15,15 | -22,78 |
| ENI | 15,85EUR | 17:39 | -0,52 | 16,67 | 11,03 | +18,09 | +18,83 | +15,98 |
| Exxon | 100,86EUR | 17:30 | -0,53 | 114,98 | 86,50 | -3,80 | -5,67 | +0,22 |
| GE Aerospace | 255,50EUR | 17:34 | +4,08 | 272,00 | 127,00 | +55,79 | +62,22 | +223,83 |
| GSK PLC | 20,83EUR | 17:41 | +0,29 | 21,20 | 14,49 | +25,60 | +27,52 | +21,81 |
| HSBC Holdings PLC | 12,76EUR | 16:41 | -0,63 | 13,00 | 8,22 | +32,23 | +36,35 | +124,57 |
| Intel | 32,69EUR | 17:41 | -2,78 | 37,69 | 15,96 | +65,91 | +64,36 | +20,01 |
| IBM | 259,00EUR | 17:34 | -1,72 | 280,90 | 181,00 | +21,06 | +16,40 | +83,06 |
| Johnson & Johns | 179,82EUR | 17:41 | +0,62 | 179,98 | 128,02 | +28,30 | +28,55 | +6,72 |
| JP Morgan Chase | 271,00EUR | 17:41 | +0,67 | 278,40 | 178,00 | +15,71 | +17,09 | +113,39 |
| McDonalds | 268,85EUR | 17:43 | +2,03 | 301,20 | 242,15 | -5,77 | -5,05 | +2,36 |
| Merck & Co. Inc. | 85,20EUR | 17:43 | +1,07 | 99,10 | 65,50 | -11,89 | -12,16 | -17,76 |
| Microsoft | 407,60EUR | 17:43 | -0,90 | 491,95 | 305,00 | -0,02 | -5,11 | +70,19 |
| Mitsubishi UFJ Finl Grp Inc. | 13,76EUR | 17:35 | -0,44 | 14,20 | 9,08 | +21,88 | +19,86 | +166,89 |
| Nestlé S.A. | 83,47EUR | 17:46 | -0,27 | 96,70 | 74,68 | +4,68 | +4,16 | -25,03 |
| Novartis | 112,62EUR | 17:45 | -0,14 | 115,90 | 87,37 | +20,22 | +19,49 | +30,80 |
| Oracle | 160,06EUR | 17:43 | -5,20 | 294,85 | 106,02 | -1,12 | -4,28 | +108,17 |
| PepsiCo Inc. | 128,00EUR | 17:35 | +1,00 | 152,62 | 109,00 | -12,59 | -15,75 | -26,60 |
| Pfizer | 22,10EUR | 17:40 | +0,50 | 26,53 | 18,70 | -14,94 | -8,77 | -55,35 |
| Philip Morris Internat. Inc. | 128,58EUR | 17:22 | +0,31 | 161,66 | 113,44 | +9,43 | +6,02 | +32,22 |
| Procter & Gambl | 121,80EUR | 17:43 | +1,64 | 171,52 | 118,76 | -24,77 | -25,44 | -15,87 |
| Qualcomm | 153,08EUR | 17:30 | -0,84 | 175,66 | 105,12 | +2,26 | +1,35 | +33,86 |
| Roche | 338,30EUR | 17:46 | -0,65 | 349,40 | 249,60 | +25,48 | +23,92 | +10,12 |
| Samsung Electronics Co. Ltd. | 1.510,00EUR | 17:34 | -1,31 | 1.725,00 | 802,00 | +70,05 | +61,67 | +39,17 |
| Sanofi | 83,16EUR | 17:39 | -0,50 | 110,86 | 76,40 | -11,45 | -7,27 | -5,68 |
| Shell PLC | 30,70EUR | 17:42 | -1,42 | 34,25 | 26,05 | -0,36 | +0,49 | +14,87 |
| Siemens | 237,10EUR | 17:42 | -1,13 | 253,65 | 162,00 | +25,78 | +22,43 | +76,31 |
| SLB Ltd. | 33,50EUR | 17:40 | -2,04 | 44,70 | 27,10 | -10,43 | -14,65 | -27,57 |
| Telefonica | 3,716EUR | 17:31 | +1,20 | 4,899 | 3,520 | -7,10 | -14,10 | +6,94 |
| Total | 55,63EUR | 17:43 | -0,36 | 60,88 | 47,65 | +3,75 | +3,92 | -2,39 |
| Toyota Motor | 17,50EUR | 17:11 | +1,30 | 19,35 | 13,80 | -6,43 | +3,12 | +29,28 |
| Verizon | 34,78EUR | 17:45 | +1,49 | 43,68 | 33,08 | -11,37 | -13,20 | -3,38 |
| Vodafone | 1,078EUR | 17:05 | +0,56 | 1,097 | 0,724 | +29,38 | +28,27 | +4,84 |
| Wal-Mart | 98,58EUR | 17:36 | +0,45 | 100,98 | 70,01 | +12,43 | +9,52 | +110,49 |