Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,99EUR | 09:57 | +0,16 | 123,76 | 88,36 | -11,23 | -21,27 | +3,40 |
| Alphabet Inc. | 265,35EUR | 09:55 | +0,34 | 296,20 | 122,02 | -1,36 | +73,34 | +211,63 |
| Apple | 223,20EUR | 09:55 | +0,38 | 247,55 | 152,00 | -3,40 | +11,90 | +59,75 |
| AT & T Inc. | 23,90EUR | 09:10 | +0,61 | 26,49 | 19,05 | +13,95 | +1,36 | +38,20 |
| Banco di Santan | 9,470EUR | 09:53 | -0,98 | 11,398 | 4,500 | -6,96 | +57,89 | +166,76 |
| Bank of America Corp. | 40,94EUR | 09:50 | +0,74 | 49,24 | 29,05 | -14,09 | +11,11 | +44,31 |
| BASF | 48,44EUR | 09:57 | +0,56 | 53,88 | 37,80 | +8,61 | -5,41 | +2,74 |
| Berkshire Hathaway Inc. | 428,65EUR | 09:57 | +0,45 | 498,75 | 393,20 | +1,18 | -6,27 | +50,61 |
| British Petroleum | 6,210EUR | 09:56 | +2,12 | 6,256 | 3,800 | +22,39 | +26,07 | +1,47 |
| Chevron | 172,56EUR | 09:56 | +0,67 | 173,48 | 116,50 | +30,04 | +22,61 | +15,24 |
| Cisco Systems Inc. | 67,57EUR | 09:56 | -0,49 | 73,99 | 45,00 | +4,16 | +21,77 | +48,65 |
| Citigroup Inc. | 92,23EUR | 09:46 | +0,37 | 105,98 | 48,21 | -8,72 | +48,26 | +104,43 |
| Coca-Cola Co., The | 67,36EUR | 09:54 | +0,09 | 69,55 | 55,65 | +14,19 | +5,04 | +21,02 |
| Commonw.BK Austr. | 106,12EUR | 12.03. | +1,03 | 108,66 | 77,50 | +15,14 | +25,62 | +79,86 |
| ConocoPhillips | 105,70EUR | 09:50 | +0,59 | 106,04 | 72,00 | +28,18 | +18,14 | +5,20 |
| ENI | 22,10EUR | 09:54 | +1,17 | 22,13 | 11,03 | +34,23 | +62,07 | +65,00 |
| Exxon | 134,36EUR | 09:52 | +0,69 | 141,68 | 86,50 | +28,70 | +34,23 | +33,08 |
| GE Aerospace | 266,00EUR | 09:38 | +0,19 | 297,00 | 127,00 | -2,56 | +48,19 | +211,48 |
| GSK PLC | 23,54EUR | 09:47 | -0,30 | 26,14 | 14,49 | +11,14 | +31,47 | +48,99 |
| HSBC Holdings PLC | 13,76EUR | 09:53 | -0,72 | 16,14 | 8,22 | +0,29 | +32,97 | +107,85 |
| Intel | 39,59EUR | 09:54 | +0,76 | 47,28 | 15,96 | +17,84 | +85,87 | +54,44 |
| IBM | 215,40EUR | 09:52 | +0,16 | 280,90 | 181,00 | -13,32 | -6,18 | +82,98 |
| Johnson & Johns | 211,00EUR | 09:45 | +0,81 | 214,60 | 128,02 | +19,79 | +41,31 | +48,19 |
| JP Morgan Chase | 246,75EUR | 09:54 | +0,41 | 288,20 | 178,00 | -11,07 | +17,36 | +97,53 |
| McDonalds | 282,95EUR | 09:45 | +0,41 | 293,15 | 242,15 | +9,33 | +2,74 | +15,21 |
| Merck & Co. Inc. | 99,30EUR | 09:56 | -1,29 | 106,20 | 65,50 | +9,48 | +16,00 | -1,68 |
| Microsoft | 350,75EUR | 09:55 | +0,31 | 491,95 | 305,00 | -13,12 | -0,06 | +50,05 |
| Mitsubishi UFJ Finl Grp Inc. | 14,75EUR | 09:51 | +2,62 | 17,23 | 9,08 | +7,68 | +23,20 | +137,90 |
| Nestle | 88,18EUR | 09:50 | +0,02 | +4,24 | -2,97 | |||
| Novartis | 133,74EUR | 09:50 | -0,07 | +14,31 | +67,18 | |||
| Oracle | 138,80EUR | 09:54 | +0,58 | 294,85 | 106,02 | -16,93 | -0,27 | +74,48 |
| PepsiCo Inc. | 139,78EUR | 09:53 | +0,49 | 144,88 | 109,00 | +15,03 | +2,45 | -13,66 |
| Pfizer | 23,46EUR | 09:54 | +0,62 | 24,50 | 18,70 | +9,22 | -0,87 | -36,63 |
| Philip Morris Internat. Inc. | 149,92EUR | 08:43 | +0,48 | 161,66 | 122,94 | +9,41 | +8,06 | +62,71 |
| Procter & Gambl | 132,16EUR | 09:51 | +0,49 | 158,64 | 117,76 | +9,19 | -14,39 | +2,62 |
| Qualcomm | 114,34EUR | 09:47 | +0,47 | 175,66 | 105,12 | -22,64 | -18,56 | +5,60 |
| Roche | 351,00EUR | 09:36 | +0,26 | -0,43 | +42,34 | |||
| Samsung Electronics Co. Ltd. | 2.640,00EUR | 09:49 | +1,92 | 3.310,00 | 802,00 | +37,86 | +202,06 | +151,43 |
| Sanofi | 76,08EUR | 09:55 | -0,03 | 108,86 | 74,93 | -8,47 | -28,43 | -14,77 |
| Shell PLC | 38,85EUR | 09:55 | +1,68 | 38,98 | 26,05 | +20,79 | +25,83 | +36,78 |
| Siemens | 221,15EUR | 09:55 | -0,74 | 275,65 | 162,00 | -8,31 | -2,86 | +51,68 |
| SLB Ltd. | 38,95EUR | 09:55 | 46,60 | 27,10 | +13,56 | +5,27 | -18,85 | |
| Telefonica | 3,518EUR | 09:50 | +0,83 | 4,899 | 3,232 | +0,74 | -16,93 | -9,38 |
| Total | 71,23EUR | 09:55 | +1,38 | 71,35 | 47,65 | +25,71 | +26,43 | +24,31 |
| Toyota Motor | 18,40EUR | 09:54 | -2,13 | 21,25 | 13,80 | -0,53 | +8,16 | +42,64 |
| Verizon | 44,15EUR | 09:48 | +0,09 | 44,39 | 32,55 | +27,96 | +12,50 | +27,81 |
| Vodafone | 1,251EUR | 09:52 | +1,26 | 1,382 | 0,724 | +9,45 | +48,65 | +13,01 |
| Wal-Mart | 109,18EUR | 09:55 | +0,22 | 113,94 | 70,01 | +13,49 | +39,74 | +155,09 |