Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories99,44EUR19:46+1,95117,5869,62-6,08-12,94+4,36
Alphabet Inc.295,10EUR20:20+1,20350,75172,00+9,70+71,21+150,34
Apple264,40EUR20:19-0,71301,80192,90+14,43+36,37+63,82
AT & T Inc.21,71EUR20:21+0,6325,5217,41+3,51-14,41+67,28
Banco di Santan12,65EUR19:52+3,1513,127,99+24,33+53,49+256,45
Bank of America Corp.52,75EUR19:13-0,2656,5040,07+10,69+26,76+97,57
BASF51,62EUR20:16+0,5755,0541,55+15,74+9,04+13,07
Berkshire Hathaway Inc.425,60EUR20:16+0,25465,70393,50+0,46+1,10+31,52
British Petroleum6,407EUR20:19-0,367,0144,589+26,27+31,56+14,27
Chevron176,04EUR20:17187,32124,60+32,66+31,65+19,72
Cisco Systems Inc.95,72EUR19:19+1,90112,3056,03+47,56+65,46+88,02
Citigroup Inc.112,22EUR17:28+1,57129,6079,77+11,06+40,89+192,09
Coca-Cola Co., The77,66EUR20:15+0,2279,7755,65+31,65+27,56+39,73
Commonw.BK Austr.97,20EUR20:16+1,73113,0083,61+5,46+0,24+68,25
ConocoPhillips115,30EUR20:05+0,42118,9873,16+39,83+41,80+6,92
ENI24,02EUR19:59-1,4425,5014,48+45,86+58,28+69,72
Exxon141,46EUR20:17-0,52153,7692,21+35,50+50,57+41,63
GE Aerospace300,00EUR18:38+1,60337,15226,50+9,89+29,59+192,68
GSK PLC22,39EUR17:59+1,2626,1416,51+5,71+30,33+40,84
HSBC Holdings PLC17,70EUR20:11+0,7618,9910,80+28,99+56,62+155,75
Intel77,50EUR20:20-1,52124,5820,01+130,69+283,09+154,93
IBM201,55EUR20:09+0,78292,85175,14-18,89-2,28+54,33
Johnson & Johns232,10EUR19:59+1,62241,60147,50+31,77+50,05+50,32
JP Morgan Chase300,70EUR20:02+0,13319,70242,25+8,38+19,71+119,49
McDonalds231,80EUR20:19+0,74291,65228,10-10,43-14,02-9,77
Merck & Co. Inc.130,22EUR20:14+2,17132,2466,30+43,57+75,50+29,19
Microsoft412,10EUR20:19+0,01478,10307,10+2,08-5,14+39,51
Mitsubishi UFJ Finl Grp Inc.18,89EUR18:18+2,4720,6912,48+37,90+44,20+174,01
Nestle85,24EUR20:05+0,4793,9076,00+0,77+5,43-6,21
Novartis136,30EUR19:46+2,06144,30102,40+16,50+24,91+70,38
Oracle124,92EUR20:21+2,70294,85100,76-25,23-37,74+16,38
PepsiCo Inc.122,54EUR19:59+0,87144,88116,72+0,84-4,62-24,87
Pfizer23,97EUR20:22+0,6924,9220,13+11,59+8,19-29,40
Philip Morris Internat. Inc.161,62EUR20:03-1,31182,20122,94+17,95+7,67+86,84
Procter & Gambl124,04EUR20:14+1,41142,08117,76+2,48-9,37-11,11
Qualcomm137,54EUR20:17+0,17222,90105,44-6,94+3,46+35,19
Roche398,00EUR20:20+1,69411,15270,20+12,91+42,45+61,39
Samsung Electronics Co. Ltd.4.170,00EUR19:20+0,985.260,001.030,00+117,75+287,91+265,79
Sanofi78,63EUR19:55+1,4490,9071,25-5,40-9,94-20,21
Shell PLC40,04EUR20:21-0,0941,3229,56+24,49+28,59+41,99
Siemens279,95EUR20:17+1,60291,25196,02+16,07+20,07+106,18
SLB Ltd.46,00EUR15:30+0,5650,6027,10+34,11+58,08-12,55
Telefonica3,657EUR18:40-0,114,7213,232+4,73-22,19+1,08
Total77,30EUR20:10-0,9381,3649,25+36,43+41,55+34,25
Toyota Motor16,80EUR20:17+3,0921,2514,54-9,16-1,37+12,03
Verizon42,39EUR18:34+0,4245,0732,55+22,86+9,24+40,05
Vodafone1,369EUR20:16-0,441,4440,957+19,73+34,04+62,92
Wal-Mart88,25EUR20:18-0,62116,4481,92-8,26+4,70+82,99