Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,80EUR | 18:06 | -0,74 | 116,44 | 69,62 | -18,02 | -23,70 | -5,28 |
| Alphabet Inc. | 301,90EUR | 20:21 | -0,72 | 350,75 | 203,10 | +12,23 | +44,59 | +143,74 |
| Apple | 293,40EUR | 20:21 | -0,36 | 301,80 | 207,80 | +26,99 | +34,74 | +81,02 |
| AT & T Inc. | 21,74EUR | 20:15 | +0,58 | 25,52 | 17,41 | +3,65 | -7,51 | +52,90 |
| Banco di Santan | 11,90EUR | 20:22 | -4,80 | 13,12 | 8,15 | +16,92 | +33,38 | +232,87 |
| Bank of America Corp. | 47,80EUR | 20:18 | -0,52 | 56,50 | 40,07 | +0,29 | +10,78 | +84,82 |
| BASF | 49,57EUR | 20:21 | -0,88 | 55,05 | 41,55 | +11,14 | +15,60 | +16,09 |
| Berkshire Hathaway Inc. | 443,60EUR | 20:14 | +1,06 | 465,70 | 393,50 | +4,71 | +4,45 | +33,86 |
| British Petroleum | 6,574EUR | 20:19 | +1,95 | 7,014 | 4,589 | +29,56 | +33,65 | +7,07 |
| Chevron | 184,52EUR | 20:12 | +1,95 | 189,42 | 124,60 | +39,05 | +39,94 | +15,76 |
| Cisco Systems Inc. | 96,58EUR | 20:18 | +1,86 | 112,30 | 57,80 | +48,88 | +64,76 | +89,45 |
| Citigroup Inc. | 112,98EUR | 20:00 | -1,02 | 129,60 | 80,14 | +11,82 | +34,40 | +189,99 |
| Coca-Cola Co., The | 76,46EUR | 20:04 | +0,59 | 79,77 | 56,21 | +29,62 | +34,33 | +44,37 |
| Commonw.BK Austr. | 92,74EUR | 19:48 | +0,10 | 113,00 | 83,61 | +0,62 | -2,23 | +52,78 |
| ConocoPhillips | 112,48EUR | 19:21 | +2,54 | 122,78 | 73,16 | +36,41 | +38,40 | -1,75 |
| ENI | 24,05EUR | 20:05 | -0,31 | 25,50 | 14,54 | +46,08 | +60,03 | +57,44 |
| Exxon | 145,68EUR | 20:21 | +1,85 | 153,76 | 93,66 | +39,54 | +52,32 | +31,15 |
| GE Aerospace | 279,05EUR | 19:20 | +1,02 | 337,15 | 229,70 | +2,22 | +8,58 | +167,03 |
| GSK PLC | 21,15EUR | 19:55 | -0,80 | 26,14 | 18,31 | -0,14 | +9,53 | +23,14 |
| HSBC Holdings PLC | 17,00EUR | 20:21 | -3,82 | 18,99 | 11,08 | +23,94 | +39,38 | +124,03 |
| Intel | 107,50EUR | 20:23 | +1,74 | 124,58 | 28,52 | +219,99 | +250,51 | +219,89 |
| IBM | 202,60EUR | 20:18 | +4,17 | 292,85 | 175,14 | -18,47 | -16,97 | +52,73 |
| Johnson & Johns | 231,15EUR | 20:22 | -1,03 | 242,55 | 154,70 | +31,23 | +45,65 | +57,14 |
| JP Morgan Chase | 295,65EUR | 19:51 | +1,41 | 319,70 | 242,25 | +6,56 | +11,42 | +114,24 |
| McDonalds | 206,10EUR | 20:21 | +0,98 | 291,65 | 203,80 | -20,36 | -19,46 | -17,26 |
| Merck & Co. Inc. | 127,58EUR | 20:09 | -0,03 | 134,88 | 71,00 | +40,66 | +65,90 | +30,32 |
| Microsoft | 458,75EUR | 20:23 | +1,23 | 478,10 | 307,10 | +13,64 | +3,54 | +53,74 |
| Mitsubishi UFJ Finl Grp Inc. | 20,09EUR | 20:18 | -1,99 | 21,16 | 12,48 | +46,63 | +50,07 | +146,29 |
| Nestle | 80,16EUR | 20:10 | -0,19 | 93,90 | 76,40 | -5,24 | +1,47 | -11,80 |
| Novartis | 126,36EUR | 19:59 | +1,02 | 144,30 | 104,56 | +8,00 | +13,33 | +57,95 |
| Oracle | 122,92EUR | 20:20 | +1,46 | 275,80 | 100,76 | -26,43 | -50,16 | +22,72 |
| PepsiCo Inc. | 112,10EUR | 20:24 | +0,52 | 144,88 | 111,32 | -7,75 | -8,25 | -29,96 |
| Pfizer | 25,11EUR | 20:22 | -0,12 | 25,54 | 20,51 | +16,90 | +8,33 | -19,78 |
| Philip Morris Internat. Inc. | 167,04EUR | 19:53 | -0,73 | 182,20 | 122,94 | +21,91 | +21,54 | +90,68 |
| Procter & Gambl | 128,80EUR | 20:20 | +0,37 | 142,08 | 117,76 | +6,41 | -1,21 | -6,65 |
| Qualcomm | 164,58EUR | 20:01 | +1,01 | 222,90 | 105,44 | +11,35 | +16,34 | +56,71 |
| Roche | 370,10EUR | 19:01 | +0,92 | 411,15 | 277,50 | +4,99 | +21,34 | +50,08 |
| Samsung Electronics Co. Ltd. | 4.440,00EUR | 20:11 | +2,32 | 5.260,00 | 1.330,00 | +131,85 | +231,34 | +270,00 |
| Sanofi | 72,86EUR | 20:24 | -0,01 | 90,90 | 70,97 | -12,34 | -13,82 | -27,99 |
| Shell PLC | 42,45EUR | 20:20 | +1,07 | 42,99 | 29,56 | +32,00 | +37,58 | +39,52 |
| Siemens | 273,45EUR | 20:24 | -0,56 | 291,55 | 196,02 | +13,37 | +16,86 | +101,72 |
| SLB Ltd. | 43,30EUR | 18:48 | +0,07 | 52,84 | 27,10 | +26,22 | +45,77 | -21,34 |
| Telefonica | 3,295EUR | 19:38 | -1,68 | 4,644 | 3,232 | -5,64 | -24,67 | -14,46 |
| Total | 74,50EUR | 20:24 | -2,01 | 81,36 | 49,25 | +31,49 | +43,24 | +19,45 |
| Toyota Motor | 16,14EUR | 20:18 | +0,35 | 21,25 | 14,54 | -12,74 | -2,16 | -5,33 |
| Verizon | 41,00EUR | 20:16 | +1,34 | 45,07 | 32,55 | +18,84 | +9,71 | +33,59 |
| Vodafone | 1,458EUR | 19:23 | +1,71 | 1,536 | 0,957 | +27,52 | +47,55 | +61,94 |
| Wal-Mart | 93,51EUR | 20:16 | +1,74 | 116,44 | 84,50 | -2,80 | +7,46 | +85,36 |