Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories85,34EUR08:25+0,02121,3284,64-19,40-23,80-9,64
Alphabet Inc.268,25EUR08:38-0,76296,20128,52-0,28+93,51+178,35
Apple221,05EUR08:36-0,41247,55163,06-4,33+26,52+50,07
AT & T Inc.22,63EUR08:22+0,3525,5219,05+7,92-4,21+25,27
Banco di Santan10,35EUR08:36-1,4311,405,51+1,65+80,31+200,10
Bank of America Corp.44,70EUR08:27-0,1849,2430,78-6,20+40,88+69,96
BASF54,30EUR08:37-0,1854,9939,75+21,75+30,47+9,94
Berkshire Hathaway Inc.408,65EUR08:31+0,12479,70393,20-3,54-11,55+42,19
British Petroleum6,754EUR08:38+2,777,0143,800+33,11+72,45+10,85
Chevron165,50EUR08:35+2,80187,32116,50+24,72+38,12+6,46
Cisco Systems Inc.69,82EUR08:36-0,3173,9947,03+7,63+38,15+50,59
Citigroup Inc.104,50EUR08:29-0,97107,1252,95+3,42+91,64+141,34
Coca-Cola Co., The66,07EUR08:33+0,2169,5555,65+12,00+4,87+15,16
Commonw.BK Austr.110,56EUR08:00-0,81113,0083,61+19,95+30,47+81,28
ConocoPhillips109,48EUR08:25+3,63118,9872,99+32,77+48,99+11,49
ENI24,57EUR08:36+2,2325,5011,41+49,20+108,11+77,62
Exxon134,48EUR08:36+3,39153,7686,92+28,81+47,00+27,20
GE Aerospace261,30EUR08:07-0,34297,00153,40-4,29+62,91+201,04
GSK PLC24,66EUR08:10-0,4426,1414,69+16,43+60,60+44,24
HSBC Holdings PLC15,24EUR08:25-0,4616,148,50+11,05+70,31+134,26
Intel52,57EUR08:36-1,1154,0015,96+56,48+202,13+77,12
IBM197,02EUR08:36+0,26280,90187,78-20,72-5,37+64,05
Johnson & Johns203,40EUR08:33-0,07214,60128,62+15,48+52,00+35,15
JP Morgan Chase264,30EUR08:18-0,28288,20196,44-4,74+26,79+123,60
McDonalds261,10EUR08:35+0,15291,65242,15+0,89-4,67+0,19
Merck & Co. Inc.102,98EUR08:14-0,19106,2065,50+13,54+47,32+0,18
Microsoft315,45EUR08:37-0,30491,95309,35-21,86-7,74+21,68
Mitsubishi UFJ Finl Grp Inc.15,16EUR08:01-1,1817,2310,00+10,70+39,12+157,23
Nestle85,40EUR08:36+0,13+0,96-6,03
Novartis131,28EUR08:24-0,53+12,21+64,10
Oracle117,18EUR08:36-0,77294,85107,02-29,87+0,19+35,86
PepsiCo Inc.133,92EUR08:37+0,33144,88109,00+10,20+5,10-20,18
Pfizer23,08EUR08:35+0,6524,9218,70+7,43+19,56-39,75
Philip Morris Internat. Inc.136,30EUR08:31-0,16161,66122,94-0,53+0,07+49,94
Procter & Gambl124,18EUR08:36+0,13151,12117,76+2,59-15,95-10,07
Qualcomm108,98EUR08:09-0,20175,66105,44-26,27-11,08-3,56
Roche336,65EUR08:26-0,97-4,50+36,52
Samsung Electronics Co. Ltd.2.890,00EUR08:36-1,373.310,00834,00+50,91+244,05+152,40
Sanofi81,20EUR08:36+1,0298,9574,93-2,31-10,70-19,81
Shell PLC39,82EUR08:37+1,6141,3226,55+23,80+45,05+42,91
Siemens224,35EUR08:35-2,01275,65177,54-6,99+22,44+56,47
SLB Ltd.44,80EUR08:33+1,0147,4527,10+30,61+49,83-4,60
Telefonica3,828EUR08:16-0,834,8993,232+9,62-5,01-5,50
Total79,69EUR08:36+1,2681,3648,46+40,65+59,22+35,80
Toyota Motor17,89EUR08:0021,2514,33-3,27+14,71+42,67
Verizon39,48EUR08:25+0,7445,0732,55+14,43+2,39+8,96
Vodafone1,323EUR08:22-2,401,3820,748+15,70+72,92+26,43
Wal-Mart108,64EUR08:36+0,20113,9478,54+12,93+32,34+137,00