Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,22EUR | 17:19 | -0,47 | 121,32 | 87,74 | -16,68 | -23,09 | -8,10 |
| Alphabet Inc. | 259,75EUR | 17:41 | +1,37 | 296,20 | 127,00 | -3,44 | +93,21 | +161,58 |
| Apple | 214,05EUR | 17:41 | -3,47 | 247,55 | 152,00 | -7,36 | +28,78 | +42,11 |
| AT & T Inc. | 24,51EUR | 17:37 | -0,12 | 25,52 | 19,05 | +16,88 | -0,47 | +36,55 |
| Banco di Santan | 9,719EUR | 17:38 | -1,64 | 11,398 | 5,191 | -4,51 | +84,49 | +177,57 |
| Bank of America Corp. | 43,21EUR | 17:24 | +1,09 | 49,24 | 30,00 | -9,34 | +32,53 | +69,43 |
| BASF | 51,83EUR | 17:40 | +2,23 | 53,08 | 39,05 | +16,21 | +24,89 | +6,67 |
| Berkshire Hathaway Inc. | 412,50EUR | 17:39 | -0,15 | 481,00 | 393,20 | -2,63 | -8,09 | +44,23 |
| British Petroleum | 6,833EUR | 17:40 | +0,77 | 7,014 | 3,800 | +34,67 | +64,08 | +12,96 |
| Chevron | 175,38EUR | 17:41 | +1,72 | 187,32 | 116,50 | +32,16 | +38,09 | +14,36 |
| Cisco Systems Inc. | 69,27EUR | 17:35 | +1,26 | 73,99 | 47,01 | +6,78 | +38,94 | +47,51 |
| Citigroup Inc. | 100,60EUR | 17:19 | +0,92 | 105,98 | 51,00 | -0,44 | +87,09 | +138,95 |
| Coca-Cola Co., The | 65,89EUR | 17:41 | -0,78 | 69,55 | 55,65 | +11,70 | +5,49 | +14,59 |
| Commonw.BK Austr. | 105,66EUR | 17:38 | +2,13 | 109,18 | 79,97 | +14,64 | +34,87 | +72,51 |
| ConocoPhillips | 114,66EUR | 17:38 | +1,58 | 118,98 | 72,26 | +39,05 | +47,57 | +17,60 |
| ENI | 24,88EUR | 17:40 | +1,26 | 25,50 | 11,03 | +51,12 | +102,08 | +83,26 |
| Exxon | 142,06EUR | 17:44 | +2,35 | 153,76 | 86,92 | +36,07 | +50,82 | +34,17 |
| GE Aerospace | 245,40EUR | 17:37 | +0,60 | 297,00 | 145,00 | -10,11 | +60,39 | +184,69 |
| GSK PLC | 23,95EUR | 17:16 | -3,13 | 26,14 | 14,49 | +13,08 | +50,25 | +37,79 |
| HSBC Holdings PLC | 14,62EUR | 17:32 | -1,24 | 16,14 | 8,22 | +6,53 | +65,25 | +127,31 |
| Intel | 44,83EUR | 17:42 | +2,71 | 47,28 | 15,96 | +33,44 | +150,39 | +48,89 |
| IBM | 209,85EUR | 17:36 | -2,28 | 280,90 | 187,78 | -15,55 | +1,55 | +75,83 |
| Johnson & Johns | 205,60EUR | 17:42 | -2,36 | 214,60 | 128,02 | +16,73 | +49,20 | +35,98 |
| JP Morgan Chase | 255,30EUR | 17:40 | -0,04 | 288,20 | 189,02 | -7,98 | +30,94 | +118,95 |
| McDonalds | 264,60EUR | 17:38 | -0,62 | 291,65 | 242,15 | +2,24 | -3,54 | +2,32 |
| Merck & Co. Inc. | 101,18EUR | 17:43 | -3,35 | 106,20 | 65,50 | +11,55 | +35,81 | -1,19 |
| Microsoft | 318,10EUR | 17:42 | -1,73 | 491,95 | 309,35 | -21,20 | -3,02 | +19,18 |
| Mitsubishi UFJ Finl Grp Inc. | 15,14EUR | 17:32 | -1,81 | 17,23 | 9,62 | +10,51 | +51,40 | +162,36 |
| Nestle | 84,35EUR | 17:39 | -1,02 | -0,28 | -7,19 | |||
| Novartis | 129,22EUR | 17:38 | -3,12 | +10,44 | +61,53 | |||
| Oracle | 122,30EUR | 17:37 | -3,80 | 294,85 | 107,02 | -26,80 | +5,43 | +39,77 |
| PepsiCo Inc. | 133,32EUR | 17:35 | -1,79 | 144,88 | 109,00 | +9,71 | +1,72 | -21,06 |
| Pfizer | 23,26EUR | 17:42 | -5,30 | 24,92 | 18,70 | +8,29 | +12,07 | -38,71 |
| Philip Morris Internat. Inc. | 137,16EUR | 17:09 | +0,22 | 161,66 | 122,94 | +0,10 | -0,78 | +51,31 |
| Procter & Gambl | 122,40EUR | 17:42 | -1,23 | 151,12 | 117,76 | +1,12 | -16,54 | -11,80 |
| Qualcomm | 106,28EUR | 17:37 | -3,26 | 175,66 | 105,44 | -28,09 | -10,57 | -5,70 |
| Roche | 336,21EUR | 15:35 | -2,96 | -4,62 | +36,34 | |||
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 17:39 | +2,64 | 3.310,00 | 802,00 | +44,65 | +231,34 | +155,30 |
| Sanofi | 80,49EUR | 17:43 | -3,41 | 98,95 | 74,93 | -3,16 | -14,60 | -21,58 |
| Shell PLC | 40,83EUR | 17:43 | +1,06 | 41,32 | 26,51 | +26,96 | +42,12 | +47,19 |
| Siemens | 210,15EUR | 17:42 | -1,78 | 275,65 | 172,22 | -12,87 | +17,38 | +48,20 |
| SLB Ltd. | 43,10EUR | 17:25 | +0,67 | 47,45 | 27,10 | +25,64 | +43,89 | -5,71 |
| Telefonica | 3,857EUR | 17:42 | +2,63 | 4,899 | 3,232 | +10,45 | -5,28 | -5,49 |
| Total | 78,91EUR | 17:43 | -0,74 | 81,36 | 47,65 | +39,27 | +53,02 | +37,16 |
| Toyota Motor | 17,48EUR | 17:35 | -2,11 | 21,25 | 14,33 | -5,52 | +19,47 | +36,81 |
| Verizon | 42,35EUR | 17:27 | -0,91 | 45,07 | 32,55 | +22,75 | +8,63 | +17,70 |
| Vodafone | 1,325EUR | 17:27 | +0,53 | 1,382 | 0,724 | +15,92 | +70,18 | +27,40 |
| Wal-Mart | 106,50EUR | 17:42 | -2,26 | 113,94 | 72,01 | +10,71 | +39,20 | +131,29 |