Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,46EUR18:51-3,00117,5869,62-25,90-31,04-18,48
Alphabet Inc.311,55EUR19:00+0,78350,75155,32+15,82+100,20+178,87
Apple274,70EUR18:56-1,44283,20174,36+18,89+53,50+61,87
AT & T Inc.18,62EUR18:40-1,6925,5217,41-11,23-19,90+43,98
Banco di Santan11,99EUR19:00-0,0712,597,09+17,82+64,50+248,35
Bank of America Corp.53,07EUR18:51+1,5753,4238,42+11,36+31,92+104,59
BASF49,44EUR19:01+1,5855,0541,55+10,84+15,80+8,76
Berkshire Hathaway Inc.433,05EUR18:56-0,95447,95393,20+2,22+5,91+42,45
British Petroleum6,009EUR18:58+1,017,0144,510+18,43+31,23+12,53
Chevron158,62EUR18:56-0,79187,32124,60+19,53+21,66+15,93
Cisco Systems Inc.102,64EUR18:54-2,01112,3056,03+58,22+76,97+128,52
Citigroup Inc.117,50EUR18:57-4,36129,6074,87+16,29+56,88+188,27
Coca-Cola Co., The73,00EUR18:55-1,4174,9455,65+23,75+22,77+34,56
Commonw.BK Austr.103,34EUR17:17-0,39113,0083,61+12,12+2,40+67,60
ConocoPhillips96,79EUR18:50-2,24118,9873,16+17,38+19,92+1,58
ENI21,72EUR18:42-0,5125,5014,02+31,89+53,01+62,27
Exxon126,34EUR18:46-0,39153,7690,41+21,02+29,51+40,52
GE Aerospace310,15EUR18:41-0,21333,75217,50+13,61+38,46+215,84
GSK PLC22,55EUR18:22-0,6626,1415,33+6,47+37,25+45,02
HSBC Holdings PLC17,49EUR18:42+0,4417,5410,48+27,45+63,73+140,56
Intel93,11EUR18:58+2,94124,5816,41+177,15+366,30+215,63
IBM191,36EUR18:58-24,93292,85181,32-22,99-21,38+61,28
Johnson & Johns221,15EUR18:50-2,10235,70133,42+25,55+64,33+55,30
JP Morgan Chase298,15EUR18:50+1,38301,50241,85+7,46+20,39+124,17
McDonalds236,60EUR18:53-1,13291,65231,00-8,58-8,58-9,90
Merck & Co. Inc.105,58EUR18:48-3,24114,9066,30+16,41+46,84+10,21
Microsoft339,00EUR18:56-1,22491,95307,10-16,03-21,38+10,33
Mitsubishi UFJ Finl Grp Inc.20,10EUR18:54+2,7820,3011,28+46,70+73,92+193,92
Nestle90,73EUR18:59+0,2893,4174,60+7,26+9,30-0,17
Novartis132,38EUR18:53-1,49144,3096,42+13,15+27,68+65,48
Oracle113,56EUR18:59-1,95294,85111,58-32,03-42,26+7,11
PepsiCo Inc.118,94EUR18:59-2,13144,88114,54-2,12+2,25-29,08
Pfizer21,19EUR18:42-1,3324,9219,98-1,35-2,60-34,50
Philip Morris Internat. Inc.155,56EUR18:57-1,65166,08122,94+13,53+0,43+75,18
Procter & Gambl127,64EUR18:56-2,00142,08117,76+5,45-3,11-4,46
Qualcomm155,92EUR18:52-3,08222,90105,44+5,49+18,07+43,05
Roche352,95EUR18:37-0,99411,15259,00+0,13+28,11+43,13
Samsung Electronics Co. Ltd.4.090,00EUR18:12+7,635.260,00974,00+113,58+328,72+220,78
Sanofi75,39EUR18:41-2,1590,9071,25-9,30-10,07-19,70
Shell PLC36,82EUR18:54-0,2241,3229,56+14,49+20,37+35,67
Siemens272,05EUR18:58+0,67284,75196,02+12,79+23,13+80,98
SLB Ltd.41,52EUR18:23+0,0150,6027,10+21,03+33,92-17,99
Telefonica3,624EUR18:40+1,214,8993,232+3,78-19,14-0,96
Total70,74EUR18:54-0,1081,3649,25+24,85+32,32+38,54
Toyota Motor15,44EUR18:35+0,9521,2514,33-16,54+5,01+8,87
Verizon37,00EUR18:30-1,3445,0732,55+7,25+3,44+22,11
Vodafone1,360EUR18:49+0,411,4100,923+18,99+46,68+58,42
Wal-Mart100,04EUR18:35-0,84116,4480,97+3,99+21,93+118,59