Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,82EUR | 11:21 | +0,44 | 121,32 | 79,98 | -22,72 | -29,47 | -19,61 |
| Alphabet Inc. | 287,95EUR | 11:33 | +0,65 | 296,20 | 128,52 | +7,04 | +116,41 | +200,20 |
| Apple | 231,05EUR | 11:35 | -0,26 | 247,55 | 167,62 | +33,54 | +53,89 | |
| AT & T Inc. | 22,29EUR | 11:33 | +0,34 | 25,52 | 19,05 | +6,27 | -7,45 | +34,57 |
| Banco di Santan | 10,79EUR | 11:33 | -0,07 | 11,40 | 5,73 | +6,03 | +81,07 | +203,79 |
| Bank of America Corp. | 45,95EUR | 11:35 | +0,68 | 49,24 | 32,20 | -3,58 | +39,45 | +68,93 |
| BASF | 53,30EUR | 11:35 | +0,59 | 55,05 | 40,77 | +19,51 | +26,24 | +6,72 |
| Berkshire Hathaway Inc. | 402,00EUR | 11:33 | +0,76 | 479,70 | 393,20 | -5,11 | -11,84 | +36,09 |
| British Petroleum | 6,436EUR | 11:35 | +1,34 | 7,014 | 4,001 | +26,84 | +55,07 | +7,45 |
| Chevron | 155,98EUR | 11:34 | +0,46 | 187,32 | 116,50 | +17,54 | +28,76 | +1,31 |
| Cisco Systems Inc. | 74,88EUR | 11:29 | +0,61 | 74,97 | 47,03 | +15,43 | +51,99 | +74,67 |
| Citigroup Inc. | 112,98EUR | 11:36 | +0,59 | 113,72 | 54,15 | +11,82 | +102,47 | +152,86 |
| Coca-Cola Co., The | 64,25EUR | 11:33 | +0,42 | 69,55 | 55,65 | +8,92 | +0,06 | +10,21 |
| Commonw.BK Austr. | 109,48EUR | 11:29 | +0,29 | 113,00 | 83,61 | +18,78 | +20,57 | +79,04 |
| ConocoPhillips | 99,54EUR | 11:29 | +0,10 | 118,98 | 73,16 | +20,71 | +26,45 | +7,46 |
| ENI | 22,40EUR | 11:30 | +0,99 | 25,50 | 12,20 | +36,05 | +81,91 | +61,99 |
| Exxon | 125,98EUR | 11:36 | +0,24 | 153,76 | 88,81 | +20,67 | +34,14 | +19,41 |
| GE Aerospace | 257,30EUR | 11:32 | +0,16 | 297,00 | 153,40 | -5,75 | +59,62 | +183,37 |
| GSK PLC | 24,39EUR | 11:36 | +0,49 | 26,14 | 15,33 | +15,16 | +55,35 | +45,86 |
| HSBC Holdings PLC | 15,67EUR | 11:36 | +1,32 | 16,14 | 9,26 | +14,20 | +67,57 | +138,84 |
| Intel | 56,16EUR | 11:33 | +0,81 | 59,55 | 16,30 | +67,17 | +237,09 | +103,63 |
| IBM | 216,65EUR | 11:22 | +0,72 | 280,90 | 187,78 | -12,82 | +3,24 | +89,21 |
| Johnson & Johns | 196,34EUR | 11:36 | +0,64 | 214,60 | 128,62 | +11,47 | +41,78 | +32,66 |
| JP Morgan Chase | 269,50EUR | 11:33 | +0,35 | 288,20 | 198,50 | -2,87 | +32,14 | +110,22 |
| McDonalds | 261,10EUR | 11:30 | +0,38 | 291,65 | 242,15 | +0,89 | -4,55 | -1,73 |
| Merck & Co. Inc. | 99,38EUR | 11:35 | +0,32 | 106,20 | 65,50 | +9,57 | +44,87 | -5,17 |
| Microsoft | 356,95EUR | 11:37 | +0,59 | 491,95 | 309,35 | -11,58 | +10,46 | +37,24 |
| Mitsubishi UFJ Finl Grp Inc. | 15,25EUR | 11:36 | -1,77 | 17,23 | 10,05 | +11,33 | +42,18 | +152,32 |
| Nestle | 83,44EUR | 11:35 | -0,41 | -1,36 | -8,19 | |||
| Novartis | 128,18EUR | 11:36 | +0,44 | +9,56 | +60,23 | |||
| Oracle | 152,28EUR | 11:36 | +1,34 | 294,85 | 107,02 | -8,86 | +34,29 | +76,05 |
| PepsiCo Inc. | 132,62EUR | 11:36 | -0,08 | 144,88 | 109,00 | +9,13 | +5,59 | -21,33 |
| Pfizer | 23,49EUR | 11:36 | +0,73 | 24,92 | 19,16 | +9,33 | +20,57 | -35,83 |
| Philip Morris Internat. Inc. | 134,60EUR | 11:20 | +0,13 | 161,66 | 122,94 | -1,77 | -6,98 | +50,98 |
| Procter & Gambl | 123,74EUR | 11:36 | +0,75 | 150,60 | 117,76 | +2,23 | -17,56 | -12,90 |
| Qualcomm | 118,12EUR | 11:34 | +1,15 | 175,66 | 105,44 | -20,08 | -1,80 | +10,58 |
| Roche | 348,59EUR | 11:01 | -0,19 | -1,11 | +41,36 | |||
| Samsung Electronics Co. Ltd. | 3.180,00EUR | 11:11 | +1,60 | 3.330,00 | 834,00 | +66,06 | +278,57 | +181,42 |
| Sanofi | 82,08EUR | 11:36 | +0,63 | 98,95 | 74,93 | -1,25 | -9,26 | -20,43 |
| Shell PLC | 37,71EUR | 11:36 | +0,96 | 41,32 | 28,20 | +17,24 | +31,49 | +35,07 |
| Siemens | 246,05EUR | 11:36 | +1,30 | 275,65 | 184,50 | +2,01 | +31,44 | +68,94 |
| SLB Ltd. | 44,77EUR | 11:34 | +0,27 | 47,45 | 27,10 | +30,52 | +43,72 | -0,20 |
| Telefonica | 3,933EUR | 11:33 | +0,38 | 4,899 | 3,232 | +12,63 | -8,73 | -3,20 |
| Total | 75,04EUR | 11:36 | +1,34 | 81,36 | 49,25 | +32,44 | +45,12 | +30,26 |
| Toyota Motor | 17,65EUR | 11:31 | -2,81 | 21,25 | 14,33 | -4,58 | +11,72 | +45,15 |
| Verizon | 39,72EUR | 11:32 | +0,50 | 45,07 | 32,55 | +15,13 | +2,12 | +17,15 |
| Vodafone | 1,332EUR | 11:32 | +0,42 | 1,382 | 0,806 | +16,49 | +62,02 | +29,65 |
| Wal-Mart | 108,84EUR | 11:36 | +0,37 | 113,94 | 79,91 | +13,14 | +32,41 | +136,57 |