Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,02EUR | 13:00 | -0,31 | 113,84 | 69,62 | -7,42 | -8,97 | +9,94 |
| Alphabet Inc. | 249,95EUR | 13:00 | +0,32 | 350,75 | 232,30 | -7,08 | +1,48 | +108,15 |
| Apple | 291,50EUR | 13:00 | -3,65 | 315,50 | 207,80 | +26,16 | +24,84 | +77,07 |
| AT & T Inc. | 19,10EUR | 12:42 | -0,18 | 25,52 | 17,41 | -8,91 | -10,02 | +28,98 |
| Banco di Santan | 10,16EUR | 12:56 | -2,05 | 13,12 | 8,49 | -0,14 | +14,58 | +184,11 |
| Bank of America Corp. | 43,91EUR | 13:01 | -0,63 | 56,50 | 40,07 | -7,86 | -5,47 | +65,08 |
| BASF | 53,58EUR | 12:59 | +0,24 | 55,05 | 41,60 | +20,13 | +24,23 | +22,27 |
| Berkshire Hathaway Inc. | 495,00EUR | 13:00 | -0,47 | 496,95 | 393,50 | +16,84 | +19,71 | +50,73 |
| British Petroleum | 7,205EUR | 12:56 | +1,01 | 7,678 | 4,760 | +42,00 | +42,17 | +27,32 |
| Chevron | 204,95EUR | 13:01 | +0,81 | 212,00 | 124,60 | +54,45 | +53,20 | +48,62 |
| Cisco Systems Inc. | 91,84EUR | 12:49 | +1,00 | 112,30 | 60,93 | +41,58 | +41,95 | +86,08 |
| Citigroup Inc. | 110,30EUR | 12:28 | +0,20 | 129,60 | 83,12 | +9,16 | +25,34 | +180,09 |
| Coca-Cola Co., The | 85,12EUR | 12:57 | -0,46 | 85,90 | 57,56 | +44,30 | +44,05 | +60,54 |
| Commonw.BK Austr. | 104,20EUR | 12:57 | +0,64 | 113,00 | 83,61 | +13,05 | +4,84 | +71,35 |
| ConocoPhillips | 131,74EUR | 12:03 | +0,66 | 138,00 | 74,00 | +59,76 | +71,20 | +17,96 |
| ENI | 26,32EUR | 12:16 | +0,40 | 27,75 | 15,52 | +59,86 | +65,56 | +72,70 |
| Exxon | 162,22EUR | 12:58 | +0,78 | 169,00 | 97,50 | +55,38 | +63,73 | +61,61 |
| GE Aerospace | 280,90EUR | 12:52 | -0,52 | 337,15 | 229,70 | +2,89 | +4,81 | +176,75 |
| GSK PLC | 22,01EUR | 12:28 | +0,50 | 26,14 | 19,62 | +3,92 | +9,83 | +36,93 |
| HSBC Holdings PLC | 15,24EUR | 12:59 | +0,05 | 18,99 | 11,72 | +11,08 | +23,10 | +114,65 |
| Intel | 54,64EUR | 13:02 | +1,68 | 124,58 | 28,52 | +62,64 | +59,28 | +53,83 |
| IBM | 222,00EUR | 12:57 | -1,44 | 292,85 | 175,14 | -10,66 | -16,10 | +60,69 |
| Johnson & Johns | 241,75EUR | 12:52 | -0,52 | 252,25 | 160,42 | +37,25 | +49,69 | +71,21 |
| JP Morgan Chase | 304,75EUR | 12:54 | -0,33 | 319,70 | 242,25 | +9,84 | +13,16 | +128,28 |
| McDonalds | 235,40EUR | 12:55 | -0,80 | 291,65 | 203,80 | -9,04 | -8,40 | -5,80 |
| Merck & Co. Inc. | 132,82EUR | 12:16 | -0,83 | 137,00 | 71,40 | +46,44 | +84,99 | +37,64 |
| Microsoft | 450,80EUR | 13:01 | -0,47 | 500,30 | 307,10 | +11,67 | +0,42 | +37,23 |
| Mitsubishi UFJ Finl Grp Inc. | 19,47EUR | 12:16 | +1,26 | 21,16 | 12,70 | +42,12 | +47,73 | +137,68 |
| Nestle | 92,41EUR | 12:58 | -0,10 | 93,90 | 76,40 | +9,24 | +10,34 | +1,68 |
| Novartis | 144,54EUR | 12:52 | +0,01 | 146,98 | 106,60 | +23,54 | +34,61 | +80,67 |
| Oracle | 105,08EUR | 13:02 | -1,17 | 222,40 | 100,76 | -37,11 | -52,97 | +4,14 |
| PepsiCo Inc. | 125,48EUR | 13:02 | -0,21 | 144,88 | 110,14 | +3,26 | +0,75 | -19,62 |
| Pfizer | 27,54EUR | 13:02 | -0,20 | 27,80 | 20,71 | +28,21 | +28,33 | -5,68 |
| Philip Morris Internat. Inc. | 187,48EUR | 13:01 | -0,84 | 191,38 | 125,28 | +36,83 | +48,96 | +119,27 |
| Procter & Gambl | 144,66EUR | 12:40 | -0,88 | 148,98 | 117,76 | +19,51 | +12,59 | +3,54 |
| Qualcomm | 145,86EUR | 12:59 | +0,82 | 222,90 | 105,44 | -1,31 | -6,97 | +30,91 |
| Roche | 432,65EUR | 13:01 | +0,16 | 440,54 | 277,50 | +22,74 | +54,46 | +75,44 |
| Samsung Electronics Co. Ltd. | 3.670,00EUR | 13:03 | +1,94 | 5.260,00 | 1.370,00 | +91,64 | +115,25 | +193,60 |
| Sanofi | 81,33EUR | 12:55 | +0,31 | 90,90 | 69,78 | -2,15 | -6,50 | -5,20 |
| Shell PLC | 47,29EUR | 13:01 | +1,21 | 49,33 | 29,56 | +47,05 | +46,59 | +52,70 |
| Siemens | 266,75EUR | 13:02 | -0,56 | 291,55 | 196,02 | +10,59 | +8,02 | +108,20 |
| SLB Ltd. | 47,24EUR | 12:38 | +1,31 | 52,84 | 30,10 | +37,71 | +46,47 | -11,11 |
| Telefonica | 3,349EUR | 12:23 | +0,21 | 4,339 | 3,139 | -4,10 | -22,58 | -10,43 |
| Total | 83,84EUR | 13:03 | +1,59 | 85,95 | 52,52 | +47,97 | +55,89 | +35,18 |
| Toyota Motor | 17,25EUR | 12:50 | -1,37 | 21,25 | 14,54 | -6,75 | -3,35 | -2,32 |
| Verizon | 40,12EUR | 12:39 | -0,10 | 45,07 | 32,55 | +16,28 | +17,31 | +19,30 |
| Vodafone | 1,418EUR | 12:41 | +1,47 | 1,536 | 0,968 | +24,02 | +40,69 | +55,77 |
| Wal-Mart | 113,62EUR | 12:46 | -0,30 | 116,44 | 84,50 | +18,11 | +28,66 | +122,32 |