Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 106,98EUR | 19:53 | +0,38 | 134,74 | 103,60 | -3,15 | -1,75 | +6,72 |
| Alphabet Inc. | 260,00EUR | 19:58 | +0,97 | 288,85 | 122,02 | +40,98 | +43,12 | +211,49 |
| Apple | 231,20EUR | 19:57 | -0,39 | 248,70 | 152,00 | -2,67 | -4,11 | +84,90 |
| AT & T Inc. | 20,56EUR | 19:57 | -0,75 | 26,58 | 20,25 | -7,53 | -5,56 | +22,18 |
| Banco di Santan | 9,999EUR | 19:56 | +0,58 | 10,038 | 4,256 | +126,81 | +128,76 | +269,85 |
| Bank of America Corp. | 46,98EUR | 19:53 | +1,88 | 48,00 | 29,05 | +9,00 | +11,86 | +55,90 |
| BASF | 43,89EUR | 19:52 | -0,05 | 54,89 | 37,80 | +3,47 | +2,91 | -3,10 |
| Berkshire Hathaway Inc. | 426,55EUR | 19:53 | -0,49 | 498,75 | 393,20 | -3,02 | -1,74 | +50,51 |
| British Petroleum | 4,841EUR | 19:58 | +1,83 | 5,709 | 3,800 | -0,26 | +5,63 | -10,06 |
| Chevron | 125,94EUR | 19:51 | 160,98 | 116,50 | -11,93 | -7,51 | -21,26 | |
| Cisco Systems Inc. | 67,27EUR | 19:48 | +2,49 | 69,37 | 45,00 | +16,99 | +20,56 | +50,83 |
| Citigroup Inc. | 98,22EUR | 19:53 | +2,17 | 98,45 | 48,21 | +44,17 | +47,85 | +136,96 |
| Coca-Cola Co., The | 60,04EUR | 19:58 | +0,13 | 69,02 | 55,65 | -0,41 | -0,30 | +1,40 |
| Commonw.BK Austr. | 89,57EUR | 19:09 | +2,31 | 107,78 | 77,50 | -3,38 | -3,75 | +35,00 |
| ConocoPhillips | 78,99EUR | 19:30 | +0,34 | 103,78 | 72,00 | -18,97 | -14,14 | -23,92 |
| ENI | 15,89EUR | 19:22 | +2,42 | 16,67 | 11,03 | +18,39 | +23,73 | +22,49 |
| Exxon | 99,61EUR | 19:45 | +0,18 | 114,98 | 86,50 | -4,99 | -1,86 | +0,59 |
| GE Aerospace | 263,00EUR | 19:58 | +2,34 | 272,00 | 127,00 | +60,37 | +64,38 | +258,31 |
| GSK PLC | 20,91EUR | 19:41 | +1,41 | 21,20 | 14,49 | +26,08 | +28,80 | +27,97 |
| HSBC Holdings PLC | 13,30EUR | 18:59 | +1,99 | 13,38 | 8,22 | +37,82 | +42,29 | +138,78 |
| Intel | 31,96EUR | 20:00 | +3,41 | 37,69 | 15,96 | +62,21 | +73,91 | +26,45 |
| IBM | 257,15EUR | 19:40 | +0,55 | 280,90 | 181,00 | +20,19 | +18,80 | +97,96 |
| Johnson & Johns | 177,62EUR | 20:00 | -0,03 | 183,38 | 128,02 | +26,73 | +28,13 | +8,16 |
| JP Morgan Chase | 271,55EUR | 19:30 | +1,74 | 278,40 | 178,00 | +15,95 | +20,58 | +122,18 |
| McDonalds | 270,80EUR | 19:39 | -0,72 | 301,20 | 242,15 | -5,08 | -3,39 | +7,91 |
| Merck & Co. Inc. | 86,70EUR | 19:53 | +1,17 | 99,10 | 65,50 | -10,34 | -9,69 | -15,99 |
| Microsoft | 413,75EUR | 19:58 | +0,24 | 491,95 | 305,00 | +1,48 | -1,85 | +82,35 |
| Mitsubishi UFJ Finl Grp Inc. | 13,46EUR | 16:46 | +1,70 | 14,20 | 9,08 | +19,22 | +19,50 | +156,15 |
| Nestlé S.A. | 84,54EUR | 19:58 | -1,31 | 96,70 | 74,68 | +6,02 | +4,89 | -22,17 |
| Novartis | 116,66EUR | 19:59 | +1,14 | 116,90 | 87,37 | +24,53 | +25,21 | +38,09 |
| Oracle | 165,28EUR | 19:59 | +7,75 | 294,85 | 106,02 | +2,10 | +1,47 | +117,99 |
| PepsiCo Inc. | 127,02EUR | 19:47 | +0,05 | 152,62 | 109,00 | -13,26 | -13,18 | -25,70 |
| Pfizer | 21,68EUR | 19:54 | +1,69 | 26,53 | 18,70 | -16,54 | -12,76 | -55,24 |
| Philip Morris Internat. Inc. | 135,80EUR | 19:53 | +1,31 | 161,66 | 113,44 | +15,57 | +15,26 | +43,43 |
| Procter & Gambl | 123,00EUR | 20:00 | -0,93 | 171,52 | 118,76 | -24,03 | -24,89 | -13,26 |
| Qualcomm | 150,18EUR | 19:31 | +1,16 | 175,66 | 105,12 | +0,32 | +3,40 | +41,28 |
| Roche | 350,50EUR | 19:58 | +2,13 | 351,10 | 249,60 | +30,01 | +33,22 | +15,93 |
| Samsung Electronics Co. Ltd. | 1.565,00EUR | 19:20 | 1.725,00 | 802,00 | +76,24 | +76,64 | +46,26 | |
| Sanofi | 83,30EUR | 19:43 | +1,56 | 110,86 | 76,40 | -11,30 | -9,29 | -5,82 |
| Shell PLC | 30,85EUR | 19:48 | +1,17 | 34,25 | 26,05 | +0,13 | +5,29 | +18,34 |
| Siemens | 236,35EUR | 19:58 | +0,57 | 253,65 | 162,00 | +25,38 | +24,60 | +85,49 |
| SLB Ltd. | 32,60EUR | 16:51 | +0,31 | 44,70 | 27,10 | -12,83 | -8,68 | -30,64 |
| Telefonica | 3,429EUR | 20:00 | -1,70 | 4,899 | 3,398 | -14,28 | -13,84 | +5,31 |
| Total | 56,00EUR | 19:54 | +1,34 | 60,88 | 47,65 | +4,44 | +8,25 | -0,81 |
| Toyota Motor | 18,60EUR | 19:48 | +1,93 | 19,35 | 13,80 | -0,53 | +11,14 | +42,19 |
| Verizon | 34,13EUR | 19:56 | -0,81 | 43,68 | 33,08 | -13,04 | -11,72 | -2,36 |
| Vodafone | 1,098EUR | 19:30 | +0,83 | 1,107 | 0,724 | +31,78 | +35,06 | +12,85 |
| Wal-Mart | 97,20EUR | 19:19 | -0,55 | 100,98 | 70,01 | +10,86 | +7,93 | +116,64 |