Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,12EUR | 17.08. | -0,88 | 117,58 | 69,62 | -10,16 | -15,06 | -1,55 |
| Alphabet Inc. | 297,25EUR | 17.08. | -0,57 | 350,75 | 168,60 | +10,50 | +70,54 | +148,41 |
| Apple | 263,95EUR | 17.08. | -0,13 | 301,80 | 192,66 | +14,24 | +33,43 | +64,87 |
| AT & T Inc. | 21,31EUR | 17.08. | -0,84 | 25,52 | 17,41 | +1,62 | -13,81 | +64,49 |
| Banco di Santan | 12,66EUR | 17.08. | -1,55 | 13,12 | 7,99 | +24,41 | +53,72 | +257,99 |
| Bank of America Corp. | 55,20EUR | 17.08. | -0,95 | 56,50 | 39,88 | +15,83 | +37,54 | +105,05 |
| BASF | 50,50EUR | 17.08. | -1,34 | 55,05 | 41,55 | +13,23 | +9,90 | +10,99 |
| Berkshire Hathaway Inc. | 430,65EUR | 17.08. | -1,06 | 465,70 | 393,50 | +1,65 | +5,50 | +32,59 |
| British Petroleum | 6,160EUR | 17.08. | +0,83 | 7,014 | 4,589 | +21,40 | +26,79 | +10,97 |
| Chevron | 175,22EUR | 17.08. | +1,33 | 187,32 | 124,60 | +32,04 | +31,02 | +19,10 |
| Cisco Systems Inc. | 97,50EUR | 17.08. | +1,00 | 112,30 | 56,03 | +50,30 | +72,72 | +93,91 |
| Citigroup Inc. | 119,90EUR | 17.08. | -0,44 | 129,60 | 77,87 | +18,67 | +48,54 | +208,86 |
| Coca-Cola Co., The | 75,15EUR | 17.08. | -0,84 | 79,77 | 55,65 | +27,39 | +25,67 | +34,77 |
| Commonw.BK Austr. | 101,10EUR | 17.08. | -0,79 | 113,00 | 83,61 | +9,69 | +7,17 | +72,00 |
| ConocoPhillips | 108,68EUR | 17.08. | +0,51 | 118,98 | 73,16 | +31,80 | +32,34 | +1,29 |
| ENI | 24,01EUR | 17.08. | +0,90 | 25,50 | 14,48 | +45,80 | +60,12 | +71,69 |
| Exxon | 139,48EUR | 17.08. | +0,80 | 153,76 | 90,66 | +33,60 | +52,60 | +39,82 |
| GE Aerospace | 320,55EUR | 17.08. | +0,03 | 337,15 | 226,00 | +17,42 | +39,98 | +214,26 |
| GSK PLC | 21,86EUR | 17.08. | +1,30 | 26,14 | 16,51 | +3,21 | +31,61 | +35,07 |
| HSBC Holdings PLC | 18,04EUR | 17.08. | -0,28 | 18,99 | 10,76 | +31,47 | +63,09 | +155,86 |
| Intel | 89,31EUR | 17.08. | +0,82 | 124,58 | 19,64 | +165,84 | +325,49 | +197,55 |
| IBM | 197,36EUR | 17.08. | -2,58 | 292,85 | 175,14 | -20,58 | -3,77 | +52,11 |
| Johnson & Johns | 226,30EUR | 17.08. | +0,71 | 241,60 | 147,50 | +28,48 | +49,69 | +41,44 |
| JP Morgan Chase | 311,95EUR | 17.08. | -0,59 | 319,70 | 242,25 | +12,43 | +25,51 | +128,03 |
| McDonalds | 229,30EUR | 17.08. | -2,63 | 291,65 | 228,80 | -11,40 | -13,16 | -11,54 |
| Merck & Co. Inc. | 117,40EUR | 17.08. | 118,64 | 66,30 | +29,44 | +62,83 | +16,93 | |
| Microsoft | 414,95EUR | 17.08. | -3,00 | 478,10 | 307,10 | +2,79 | -6,66 | +42,20 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 17.08. | 20,69 | 12,48 | +45,28 | +44,75 | +189,88 | |
| Nestle | 83,72EUR | 17.08. | -2,87 | 93,90 | 76,00 | -1,03 | +8,97 | -7,88 |
| Novartis | 131,30EUR | 17.08. | +0,15 | 144,30 | 102,40 | +12,22 | +24,93 | +64,13 |
| Oracle | 126,84EUR | 17.08. | -2,37 | 294,85 | 100,76 | -24,08 | -40,34 | +20,16 |
| PepsiCo Inc. | 119,50EUR | 17.08. | -1,62 | 144,88 | 116,72 | -1,66 | -7,21 | -27,14 |
| Pfizer | 23,19EUR | 17.08. | +0,24 | 24,92 | 20,13 | +7,96 | +7,69 | -31,08 |
| Philip Morris Internat. Inc. | 159,90EUR | 17.08. | -3,15 | 182,20 | 122,94 | +16,70 | +12,42 | +86,91 |
| Procter & Gambl | 123,48EUR | 17.08. | -1,07 | 142,08 | 117,76 | +2,02 | -6,38 | -11,83 |
| Qualcomm | 140,28EUR | 17.08. | -2,23 | 222,90 | 105,44 | -5,09 | +3,74 | +38,21 |
| Roche | 376,54EUR | 17.08. | -0,41 | 411,15 | 270,20 | +6,82 | +38,28 | +52,69 |
| Samsung Electronics Co. Ltd. | 4.300,00EUR | 17.08. | +4,65 | 5.260,00 | 1.030,00 | +124,54 | +296,31 | +278,85 |
| Sanofi | 76,50EUR | 17.08. | +1,07 | 90,90 | 71,25 | -7,96 | -9,93 | -21,46 |
| Shell PLC | 39,48EUR | 17.08. | +1,24 | 41,32 | 29,56 | +22,75 | +28,52 | +41,08 |
| Siemens | 282,00EUR | 17.08. | -0,93 | 291,25 | 196,02 | +16,92 | +20,75 | +108,36 |
| SLB Ltd. | 46,39EUR | 17.08. | +0,13 | 50,60 | 27,10 | +35,25 | +64,21 | -12,88 |
| Telefonica | 3,677EUR | 17.08. | +0,52 | 4,899 | 3,232 | +5,30 | -23,17 | +1,83 |
| Total | 76,20EUR | 17.08. | +0,07 | 81,36 | 49,25 | +34,49 | +43,23 | +34,94 |
| Toyota Motor | 16,40EUR | 17.08. | +0,32 | 21,25 | 14,54 | -11,33 | -0,01 | +9,00 |
| Verizon | 41,65EUR | 17.08. | -0,93 | 45,07 | 32,55 | +20,71 | +10,03 | +36,38 |
| Vodafone | 1,400EUR | 17.08. | -0,74 | 1,444 | 0,957 | +22,44 | +40,46 | +65,33 |
| Wal-Mart | 99,01EUR | 17.08. | -0,92 | 116,44 | 81,92 | +2,92 | +15,71 | +107,34 |