Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,10EUR | 17:18 | -1,46 | 113,84 | 69,62 | -5,46 | -7,18 | +13,11 |
| Alphabet Inc. | 257,70EUR | 17:23 | +2,88 | 350,75 | 232,30 | -4,20 | +4,54 | +112,06 |
| Apple | 309,15EUR | 17:23 | +1,00 | 316,70 | 207,80 | +33,80 | +32,37 | +84,90 |
| AT & T Inc. | 19,40EUR | 17:23 | -0,51 | 25,52 | 17,41 | -7,48 | -9,44 | +32,08 |
| Banco di Santan | 10,65EUR | 17:22 | +0,23 | 13,12 | 8,67 | +4,62 | +19,35 | +200,58 |
| Bank of America Corp. | 44,87EUR | 17:22 | +1,14 | 56,50 | 40,07 | -5,85 | -3,38 | +69,81 |
| BASF | 54,11EUR | 17:22 | -2,36 | 56,54 | 41,63 | +21,32 | +25,87 | +25,43 |
| Berkshire Hathaway Inc. | 512,70EUR | 17:24 | +0,85 | 523,40 | 393,50 | +21,02 | +20,14 | +58,63 |
| British Petroleum | 6,666EUR | 17:15 | +1,15 | 7,678 | 4,760 | +31,38 | +28,17 | +17,46 |
| Chevron | 192,68EUR | 17:23 | +1,57 | 212,00 | 124,60 | +45,20 | +45,42 | +40,42 |
| Cisco Systems Inc. | 84,82EUR | 17:23 | -0,29 | 112,30 | 60,93 | +30,75 | +37,25 | +70,60 |
| Citigroup Inc. | 107,84EUR | 17:23 | +2,53 | 129,60 | 83,12 | +6,73 | +22,80 | +175,10 |
| Coca-Cola Co., The | 86,00EUR | 17:24 | +0,89 | 86,84 | 57,56 | +45,79 | +43,74 | +61,81 |
| Commonw.BK Austr. | 104,78EUR | 17:08 | +2,97 | 113,00 | 83,61 | +13,68 | +4,57 | +73,19 |
| ConocoPhillips | 123,50EUR | 17:20 | +2,68 | 138,00 | 74,00 | +49,77 | +66,42 | +11,64 |
| ENI | 25,00EUR | 17:22 | +0,06 | 27,75 | 15,52 | +51,85 | +56,47 | +62,89 |
| Exxon | 149,14EUR | 17:23 | +1,40 | 169,00 | 97,50 | +42,85 | +51,04 | +51,03 |
| GE Aerospace | 287,65EUR | 17:22 | +2,82 | 337,15 | 229,70 | +5,37 | +8,34 | +176,59 |
| GSK PLC | 22,60EUR | 17:08 | +0,85 | 26,14 | 19,62 | +6,70 | +11,22 | +38,85 |
| HSBC Holdings PLC | 15,63EUR | 17:21 | +1,13 | 18,99 | 11,72 | +13,89 | +26,02 | +118,55 |
| Intel | 50,06EUR | 17:25 | +8,46 | 124,58 | 28,52 | +49,01 | +55,49 | +41,49 |
| IBM | 219,50EUR | 17:16 | -0,07 | 292,85 | 175,14 | -11,67 | -18,84 | +58,08 |
| Johnson & Johns | 244,75EUR | 17:23 | +1,01 | 252,25 | 160,42 | +38,95 | +51,51 | +73,21 |
| JP Morgan Chase | 303,90EUR | 17:23 | +1,17 | 320,25 | 242,25 | +9,53 | +11,63 | +126,45 |
| McDonalds | 248,10EUR | 17:25 | 291,65 | 203,80 | -4,13 | -3,95 | -1,12 | |
| Merck & Co. Inc. | 131,46EUR | 17:23 | +0,46 | 137,00 | 73,80 | +44,94 | +76,22 | +35,39 |
| Microsoft | 480,65EUR | 17:26 | +0,95 | 500,30 | 307,10 | +19,06 | +11,75 | +44,56 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 17:24 | -0,53 | 21,16 | 12,70 | +40,90 | +49,40 | +144,33 |
| Nestle | 93,68EUR | 17:19 | -0,98 | 95,69 | 76,40 | +10,75 | +11,11 | +3,08 |
| Novartis | 145,30EUR | 17:23 | +0,32 | 147,86 | 106,92 | +24,19 | +32,45 | +81,63 |
| Oracle | 104,36EUR | 17:26 | +1,72 | 215,00 | 99,33 | -37,54 | -50,56 | +2,76 |
| PepsiCo Inc. | 126,64EUR | 17:25 | -0,16 | 144,88 | 110,14 | +4,21 | +3,30 | -18,54 |
| Pfizer | 26,28EUR | 17:23 | -1,18 | 28,02 | 20,71 | +22,32 | +21,70 | -9,40 |
| Philip Morris Internat. Inc. | 179,64EUR | 16:53 | -0,04 | 191,38 | 125,50 | +31,10 | +38,72 | +111,59 |
| Procter & Gambl | 148,92EUR | 17:24 | +0,09 | 151,84 | 117,76 | +23,03 | +17,76 | +5,74 |
| Qualcomm | 149,04EUR | 17:26 | +7,12 | 222,90 | 105,44 | +0,84 | -0,57 | +33,48 |
| Roche | 424,75EUR | 17:17 | +0,54 | 440,54 | 283,60 | +20,50 | +48,98 | +72,24 |
| Samsung Electronics Co. Ltd. | 3.190,00EUR | 17:07 | +5,96 | 5.260,00 | 1.370,00 | +66,58 | +123,08 | +154,18 |
| Sanofi | 83,61EUR | 17:21 | +0,05 | 90,90 | 69,78 | +0,59 | -2,50 | -0,78 |
| Shell PLC | 44,73EUR | 17:26 | +0,83 | 49,33 | 29,56 | +39,07 | +39,05 | +43,72 |
| Siemens | 263,25EUR | 17:24 | -2,45 | 291,55 | 196,02 | +9,14 | +8,78 | +103,82 |
| SLB Ltd. | 45,89EUR | 17:23 | +4,10 | 52,84 | 30,10 | +33,79 | +45,68 | -12,54 |
| Telefonica | 3,385EUR | 17:12 | +0,87 | 4,168 | 3,139 | -3,06 | -6,80 | -8,76 |
| Total | 79,40EUR | 17:20 | +0,38 | 85,95 | 52,94 | +40,13 | +49,50 | +27,51 |
| Toyota Motor | 19,25EUR | 17:11 | +0,53 | 21,25 | 14,54 | +4,07 | +10,32 | +8,45 |
| Verizon | 41,05EUR | 17:20 | -0,05 | 45,07 | 32,55 | +18,97 | +19,06 | +23,30 |
| Vodafone | 1,395EUR | 17:23 | -2,48 | 1,536 | 0,982 | +22,05 | +41,08 | +51,55 |
| Wal-Mart | 113,06EUR | 17:23 | -0,46 | 117,20 | 84,50 | +17,53 | +28,46 | +120,65 |