Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,12EUR15:15-0,37134,7488,36-10,16-24,13-6,12
Alphabet Inc.262,85EUR15:18+0,38296,20122,02-2,29+48,79+196,87
Apple230,80EUR15:17-0,62247,55152,00-0,11+1,36+63,20
AT & T Inc.23,91EUR15:20-0,2326,5819,05+14,00-2,03+33,65
Banco di Santan10,50EUR15:14-0,4011,264,50+3,18+81,38+207,08
Bank of America Corp.45,66EUR15:02+0,7149,2429,05-4,19+3,15+37,88
BASF52,32EUR15:18+1,5954,8937,80+17,31+6,78+1,24
Berkshire Hathaway Inc.420,40EUR15:18+0,18498,75393,20-0,77-7,41+44,74
British Petroleum5,351EUR15:14-0,935,7093,800+5,46-3,97-15,67
Chevron155,82EUR15:10-0,33156,98116,50+17,42+4,38-3,51
Cisco Systems Inc.66,90EUR15:17-7,2373,9945,00+3,13+11,09+51,37
Citigroup Inc.99,95EUR15:02+1,02105,9848,21-1,08+28,40+113,48
Coca-Cola Co., The66,13EUR15:17+0,3969,0255,65+12,10-0,08+18,41
Commonw.BK Austr.106,10EUR15:08+2,86107,7877,50+15,11+5,72+48,66
ConocoPhillips93,12EUR15:10-0,4897,8072,00+12,93-1,65-12,94
ENI18,20EUR15:08-0,9318,4311,03+10,53+30,86+23,23
Exxon129,64EUR15:20-1,18132,1086,50+24,18+25,50+16,10
GE Aerospace264,00EUR15:10+0,19287,00127,00-3,30+30,05+246,91
GSK PLC24,43EUR15:00-0,5325,4514,49+15,34+41,38+45,24
HSBC Holdings PLC15,00EUR15:18+0,4015,348,22+9,33+40,61+120,20
Intel40,53EUR15:18-0,1847,2815,96+20,63+87,36+55,69
IBM230,60EUR15:18+0,44280,90181,00-7,20-6,11+81,63
Johnson & Johns202,20EUR15:15-0,20204,50128,02+14,80+35,31+32,92
JP Morgan Chase263,55EUR15:03+0,67288,20178,00-5,01-0,58+99,48
McDonalds275,60EUR15:18+0,97300,65242,15+6,49-6,67+12,21
Merck & Co. Inc.100,60EUR15:02-0,20103,8065,50+10,92+21,94-1,18
Microsoft341,75EUR15:20+0,29491,95305,00-15,35-13,17+38,64
Mitsubishi UFJ Finl Grp Inc.16,97EUR15:17+4,4717,179,08+23,92+41,45+151,02
Nestle86,01EUR15:19+1,13+1,68-5,36
Novartis134,20EUR15:03-0,52+14,70+67,75
Oracle133,28EUR15:17+0,42294,85106,02-20,23-19,61+62,89
PepsiCo Inc.142,30EUR15:17-0,07152,62109,00+17,10+2,60-13,66
Pfizer23,20EUR15:17-0,4325,7318,70+8,01-5,29-43,58
Philip Morris Internat. Inc.155,64EUR15:05-0,60161,66122,94+13,59+8,05+62,41
Procter & Gambl134,30EUR15:17-0,18171,52117,76+10,96-17,76+3,74
Qualcomm119,46EUR14:50+0,71175,66105,12-19,17-27,31-0,47
Roche392,55EUR15:06+1,07+11,36+59,18
Samsung Electronics Co. Ltd.2.620,00EUR15:19+6,502.650,00802,00+36,81+185,40+125,86
Sanofi78,66EUR15:20-4,54110,8676,40-5,37-24,78-11,53
Shell PLC33,46EUR15:17-0,6134,2526,05+4,03+3,88+15,96
Siemens270,90EUR15:20+5,69275,65162,00+12,31+26,00+85,40
SLB Ltd.43,15EUR15:00-0,3543,8527,10+25,80+8,01-17,97
Telefonica3,674EUR15:15+1,074,8993,232+5,21-13,04+3,43
Total64,32EUR15:14-1,4165,6547,65+13,52+9,41+7,70
Toyota Motor20,31EUR15:18+1,1221,0013,80+9,80+15,57+51,00
Verizon41,06EUR15:18-0,3243,6832,55+19,01+5,24+9,43
Vodafone1,313EUR15:14+0,271,3480,724+14,83+59,32+25,19
Wal-Mart108,82EUR15:02+0,30111,2670,01+13,12+9,17+143,30