Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,24EUR | 18:23 | -0,95 | 116,44 | 69,62 | -16,66 | -22,70 | -3,71 |
| Alphabet Inc. | 310,30EUR | 18:32 | +3,19 | 350,75 | 203,05 | +15,35 | +49,79 | +150,52 |
| Apple | 296,75EUR | 18:33 | +2,15 | 301,80 | 207,80 | +28,44 | +36,75 | +83,09 |
| AT & T Inc. | 21,73EUR | 18:22 | +0,67 | 25,52 | 17,41 | +3,62 | -9,61 | +52,87 |
| Banco di Santan | 12,36EUR | 18:25 | -1,25 | 13,12 | 8,15 | +21,46 | +38,29 | +245,79 |
| Bank of America Corp. | 48,21EUR | 18:32 | -0,23 | 56,50 | 40,07 | +1,16 | +9,87 | +86,43 |
| BASF | 50,28EUR | 18:31 | +0,70 | 55,05 | 41,55 | +12,74 | +18,31 | +17,75 |
| Berkshire Hathaway Inc. | 441,10EUR | 18:33 | -0,14 | 465,70 | 393,50 | +4,12 | +2,95 | +33,10 |
| British Petroleum | 6,473EUR | 18:32 | +0,61 | 7,014 | 4,589 | +27,57 | +32,16 | +5,42 |
| Chevron | 181,94EUR | 18:27 | +0,96 | 189,42 | 124,60 | +37,11 | +37,92 | +14,14 |
| Cisco Systems Inc. | 95,46EUR | 18:32 | +1,19 | 112,30 | 57,51 | +47,16 | +63,51 | +87,25 |
| Citigroup Inc. | 114,64EUR | 17:45 | 129,60 | 80,14 | +13,46 | +34,25 | +194,25 | |
| Coca-Cola Co., The | 76,60EUR | 18:33 | +0,17 | 79,77 | 56,21 | +29,85 | +35,55 | +44,64 |
| Commonw.BK Austr. | 92,52EUR | 17:44 | -0,21 | 113,00 | 83,61 | +0,38 | -1,04 | +52,42 |
| ConocoPhillips | 111,26EUR | 17:51 | +0,87 | 122,78 | 73,16 | +34,93 | +38,33 | -2,81 |
| ENI | 24,14EUR | 18:31 | +0,50 | 25,50 | 14,54 | +46,62 | +62,47 | +58,03 |
| Exxon | 144,30EUR | 17:59 | +1,56 | 153,76 | 93,66 | +38,22 | +50,86 | +29,91 |
| GE Aerospace | 277,10EUR | 18:07 | -0,80 | 337,15 | 229,70 | +1,50 | +8,24 | +165,17 |
| GSK PLC | 21,43EUR | 17:22 | -2,15 | 26,14 | 17,92 | +1,18 | +17,39 | +24,77 |
| HSBC Holdings PLC | 17,51EUR | 18:15 | -0,83 | 18,99 | 11,08 | +27,64 | +44,01 | +130,72 |
| Intel | 104,86EUR | 18:35 | +2,64 | 124,58 | 27,90 | +212,13 | +266,64 | +212,04 |
| IBM | 194,64EUR | 18:25 | +0,44 | 292,85 | 175,14 | -21,67 | -18,98 | +46,73 |
| Johnson & Johns | 235,80EUR | 18:31 | 242,55 | 154,70 | +33,87 | +49,60 | +60,30 | |
| JP Morgan Chase | 293,80EUR | 18:32 | -0,54 | 319,70 | 242,25 | +5,89 | +9,57 | +112,90 |
| McDonalds | 205,60EUR | 18:32 | -0,34 | 291,65 | 204,80 | -20,56 | -20,57 | -17,46 |
| Merck & Co. Inc. | 128,92EUR | 18:29 | -1,80 | 134,88 | 70,70 | +42,14 | +80,81 | +31,69 |
| Microsoft | 456,60EUR | 18:34 | +1,73 | 478,10 | 307,10 | +13,10 | +3,50 | +53,02 |
| Mitsubishi UFJ Finl Grp Inc. | 20,68EUR | 17:54 | +2,22 | 21,16 | 12,48 | +50,97 | +50,73 | +153,59 |
| Nestle | 80,22EUR | 18:29 | -0,01 | 93,90 | 76,40 | -5,17 | +2,73 | -11,73 |
| Novartis | 127,08EUR | 18:18 | -0,91 | 144,30 | 104,56 | +8,62 | +16,76 | +58,85 |
| Oracle | 121,30EUR | 18:35 | -0,08 | 275,80 | 100,76 | -27,40 | -49,15 | +21,11 |
| PepsiCo Inc. | 112,90EUR | 18:34 | -0,18 | 144,88 | 111,32 | -7,09 | -5,63 | -29,46 |
| Pfizer | 25,35EUR | 18:29 | +0,26 | 25,53 | 20,51 | +18,02 | +16,93 | -19,01 |
| Philip Morris Internat. Inc. | 169,70EUR | 17:40 | -0,63 | 182,20 | 122,94 | +23,85 | +22,16 | +93,72 |
| Procter & Gambl | 129,44EUR | 18:16 | -0,98 | 142,08 | 117,76 | +6,94 | -1,24 | -6,19 |
| Qualcomm | 162,64EUR | 18:07 | +0,02 | 222,90 | 105,44 | +10,04 | +14,91 | +54,87 |
| Roche | 367,80EUR | 17:24 | -0,48 | 411,15 | 277,50 | +4,34 | +29,46 | +49,15 |
| Samsung Electronics Co. Ltd. | 4.360,00EUR | 18:06 | -2,90 | 5.260,00 | 1.290,00 | +127,68 | +244,66 | +263,33 |
| Sanofi | 72,94EUR | 18:33 | +2,06 | 90,90 | 70,97 | -12,25 | -8,95 | -27,91 |
| Shell PLC | 42,06EUR | 18:35 | +0,33 | 42,99 | 29,56 | +30,78 | +37,90 | +38,24 |
| Siemens | 276,75EUR | 18:35 | -2,01 | 291,55 | 196,02 | +14,74 | +20,43 | +104,15 |
| SLB Ltd. | 43,29EUR | 18:05 | -1,22 | 52,84 | 27,10 | +26,20 | +47,73 | -21,36 |
| Telefonica | 3,346EUR | 18:12 | -2,12 | 4,644 | 3,232 | -4,18 | -23,75 | -13,14 |
| Total | 75,95EUR | 18:33 | -2,48 | 81,36 | 49,25 | +34,05 | +46,76 | +21,77 |
| Toyota Motor | 16,33EUR | 18:34 | +0,56 | 21,25 | 14,54 | -11,71 | -0,29 | -4,21 |
| Verizon | 40,59EUR | 17:44 | +0,30 | 45,07 | 32,55 | +17,65 | +8,38 | +32,26 |
| Vodafone | 1,446EUR | 16:53 | -0,14 | 1,536 | 0,957 | +26,47 | +47,05 | +60,61 |
| Wal-Mart | 93,17EUR | 18:22 | -1,12 | 116,44 | 84,50 | -3,15 | +5,90 | +84,69 |