Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,58EUR | 21:41 | -2,63 | 121,32 | 84,64 | -19,17 | -22,94 | -10,85 |
| Alphabet Inc. | 270,30EUR | 21:58 | -0,61 | 296,20 | 128,52 | +0,48 | +98,34 | +172,21 |
| Apple | 221,50EUR | 21:53 | -0,09 | 247,55 | 163,06 | -4,13 | +29,97 | +47,06 |
| AT & T Inc. | 22,50EUR | 21:52 | -1,53 | 25,52 | 19,05 | +7,27 | -4,86 | +25,32 |
| Banco di Santan | 10,40EUR | 21:59 | +0,37 | 11,40 | 5,51 | +2,16 | +84,98 | +196,96 |
| Bank of America Corp. | 44,95EUR | 21:21 | -0,48 | 49,24 | 30,78 | -5,68 | +41,42 | +76,27 |
| BASF | 54,40EUR | 21:58 | +2,20 | 54,99 | 39,75 | +21,97 | +31,72 | +11,96 |
| Berkshire Hathaway Inc. | 409,20EUR | 21:57 | -1,33 | 479,70 | 393,20 | -3,41 | -11,26 | +43,08 |
| British Petroleum | 6,600EUR | 21:59 | -0,05 | 7,014 | 3,800 | +30,07 | +67,51 | +9,11 |
| Chevron | 160,70EUR | 21:59 | -1,21 | 187,32 | 116,50 | +21,10 | +33,23 | +4,79 |
| Cisco Systems Inc. | 70,13EUR | 21:42 | -1,57 | 73,99 | 47,03 | +8,11 | +38,57 | +49,34 |
| Citigroup Inc. | 106,36EUR | 19:12 | -0,68 | 107,12 | 52,95 | +5,27 | +92,68 | +152,64 |
| Coca-Cola Co., The | 66,05EUR | 21:56 | -1,12 | 69,55 | 55,65 | +11,97 | +4,31 | +14,87 |
| Commonw.BK Austr. | 111,08EUR | 19:40 | +1,00 | 113,00 | 83,61 | +20,52 | +31,22 | +81,36 |
| ConocoPhillips | 104,48EUR | 21:57 | -0,97 | 118,98 | 72,99 | +26,70 | +41,38 | +7,16 |
| ENI | 24,14EUR | 21:57 | +1,44 | 25,50 | 11,41 | +46,59 | +108,67 | +77,78 |
| Exxon | 130,02EUR | 21:59 | -2,01 | 153,76 | 86,92 | +24,54 | +45,96 | +22,80 |
| GE Aerospace | 261,50EUR | 21:09 | -1,69 | 297,00 | 153,40 | -4,21 | +61,82 | +203,36 |
| GSK PLC | 24,91EUR | 17:53 | -0,04 | 26,14 | 14,69 | +17,61 | +66,18 | +43,31 |
| HSBC Holdings PLC | 15,31EUR | 21:39 | -0,23 | 16,14 | 8,50 | +11,59 | +76,77 | +138,10 |
| Intel | 53,13EUR | 21:59 | +0,95 | 54,00 | 15,96 | +58,15 | +199,05 | +76,45 |
| IBM | 196,90EUR | 21:53 | -2,85 | 280,90 | 187,78 | -20,76 | -2,67 | +64,98 |
| Johnson & Johns | 202,80EUR | 21:55 | -1,36 | 214,60 | 128,62 | +15,14 | +52,48 | +34,13 |
| JP Morgan Chase | 264,20EUR | 21:48 | -0,47 | 288,20 | 196,44 | -4,78 | +30,05 | +126,59 |
| McDonalds | 259,80EUR | 21:54 | -1,51 | 291,65 | 242,15 | +0,39 | -5,13 | +0,46 |
| Merck & Co. Inc. | 103,54EUR | 21:04 | -1,32 | 106,20 | 65,50 | +14,16 | +48,98 | +1,11 |
| Microsoft | 316,15EUR | 21:59 | -0,82 | 491,95 | 309,35 | -21,69 | -7,11 | +18,45 |
| Mitsubishi UFJ Finl Grp Inc. | 15,50EUR | 18:08 | -0,90 | 17,23 | 10,00 | +13,16 | +52,26 | +168,63 |
| Nestle | 85,54EUR | 21:59 | -0,42 | +1,12 | -5,88 | |||
| Novartis | 132,16EUR | 21:54 | -0,44 | +12,96 | +65,20 | |||
| Oracle | 117,60EUR | 21:59 | -0,10 | 294,85 | 107,02 | -29,61 | -1,36 | +34,40 |
| PepsiCo Inc. | 133,86EUR | 21:52 | -0,46 | 144,88 | 109,00 | +10,15 | +3,67 | -20,74 |
| Pfizer | 22,85EUR | 21:49 | -1,25 | 24,92 | 18,70 | +6,35 | +18,55 | -39,80 |
| Philip Morris Internat. Inc. | 135,82EUR | 20:42 | -0,65 | 161,66 | 122,94 | -0,88 | -0,04 | +49,83 |
| Procter & Gambl | 123,70EUR | 21:57 | -1,23 | 151,12 | 117,76 | +2,20 | -15,47 | -10,87 |
| Qualcomm | 109,06EUR | 21:43 | -0,17 | 175,66 | 105,44 | -26,21 | -8,96 | -3,23 |
| Roche | 340,27EUR | 18:49 | -0,76 | -3,47 | +37,98 | |||
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 21:44 | -1,68 | 3.310,00 | 834,00 | +55,09 | +256,97 | +173,73 |
| Sanofi | 80,61EUR | 21:54 | -0,59 | 98,95 | 74,93 | -3,02 | -9,49 | -21,46 |
| Shell PLC | 39,18EUR | 21:58 | +0,62 | 41,32 | 26,55 | +21,83 | +46,22 | +41,24 |
| Siemens | 229,50EUR | 21:57 | +0,40 | 275,65 | 177,54 | -4,85 | +21,85 | +61,85 |
| SLB Ltd. | 44,40EUR | 21:40 | -1,38 | 47,45 | 27,10 | +29,45 | +53,37 | -2,86 |
| Telefonica | 3,846EUR | 21:05 | +0,82 | 4,899 | 3,232 | +10,14 | -4,19 | -5,76 |
| Total | 78,58EUR | 21:54 | +1,43 | 81,36 | 48,46 | +38,69 | +59,91 | +36,59 |
| Toyota Motor | 18,12EUR | 21:55 | -0,09 | 21,25 | 14,33 | -2,05 | +19,83 | +41,83 |
| Verizon | 39,23EUR | 21:58 | -3,72 | 45,07 | 32,55 | +13,70 | +2,23 | +9,02 |
| Vodafone | 1,350EUR | 21:30 | -0,26 | 1,382 | 0,748 | +18,07 | +78,74 | +29,76 |
| Wal-Mart | 108,10EUR | 21:57 | -2,05 | 113,94 | 78,54 | +12,37 | +33,61 | +134,76 |