Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,14EUR | 10:57 | +0,39 | 117,58 | 69,62 | -17,70 | -16,21 | -8,37 |
| Alphabet Inc. | 303,80EUR | 11:03 | -1,97 | 350,75 | 157,74 | +12,94 | +91,87 | +173,89 |
| Apple | 292,60EUR | 11:05 | +0,65 | 294,90 | 174,36 | +26,64 | +61,66 | +69,80 |
| AT & T Inc. | 19,45EUR | 11:01 | +0,68 | 25,52 | 17,41 | -7,24 | -16,37 | +61,63 |
| Banco di Santan | 11,80EUR | 11:01 | -1,09 | 12,59 | 7,16 | +15,94 | +61,16 | +241,58 |
| Bank of America Corp. | 53,79EUR | 10:56 | 54,25 | 38,42 | +12,87 | +32,85 | +105,62 | |
| BASF | 48,51EUR | 11:05 | +0,35 | 55,05 | 41,55 | +8,76 | +14,05 | +7,12 |
| Berkshire Hathaway Inc. | 432,95EUR | 11:03 | +0,65 | 447,95 | 393,20 | +2,20 | +6,04 | +41,03 |
| British Petroleum | 6,044EUR | 11:05 | +1,04 | 7,014 | 4,510 | +19,12 | +31,05 | +14,25 |
| Chevron | 161,68EUR | 10:56 | +0,34 | 187,32 | 124,60 | +21,84 | +23,67 | +18,15 |
| Cisco Systems Inc. | 94,36EUR | 10:57 | -1,54 | 112,30 | 56,03 | +45,46 | +59,93 | +108,55 |
| Citigroup Inc. | 115,08EUR | 10:58 | -0,21 | 129,60 | 77,57 | +13,90 | +43,49 | +179,73 |
| Coca-Cola Co., The | 74,94EUR | 11:05 | +1,11 | 75,00 | 55,65 | +27,04 | +22,99 | +38,44 |
| Commonw.BK Austr. | 104,74EUR | 10:56 | -1,25 | 113,00 | 83,61 | +13,64 | +3,40 | +69,67 |
| ConocoPhillips | 98,61EUR | 10:29 | +0,38 | 118,98 | 73,16 | +19,59 | +23,08 | +3,75 |
| ENI | 21,39EUR | 10:53 | +1,62 | 25,50 | 14,10 | +29,89 | +50,66 | +60,91 |
| Exxon | 128,54EUR | 11:03 | +0,83 | 153,76 | 90,41 | +23,12 | +33,23 | +42,43 |
| GE Aerospace | 303,10EUR | 10:56 | +0,03 | 333,75 | 217,50 | +11,03 | +34,41 | +206,78 |
| GSK PLC | 22,33EUR | 10:59 | -3,14 | 26,14 | 15,33 | +5,43 | +41,87 | +44,83 |
| HSBC Holdings PLC | 17,44EUR | 10:56 | -0,40 | 17,64 | 10,48 | +27,10 | +62,06 | +140,52 |
| Intel | 80,40EUR | 11:03 | -5,43 | 124,58 | 16,41 | +139,32 | +308,87 | +162,75 |
| IBM | 186,42EUR | 11:03 | -2,36 | 292,85 | 178,52 | -24,98 | -23,50 | +55,87 |
| Johnson & Johns | 221,55EUR | 11:03 | +1,82 | 235,70 | 139,50 | +25,78 | +57,42 | +56,57 |
| JP Morgan Chase | 300,15EUR | 10:57 | -0,07 | 307,25 | 242,25 | +8,18 | +20,08 | +120,37 |
| McDonalds | 240,70EUR | 11:03 | +0,71 | 291,65 | 230,40 | -6,99 | -6,99 | -8,34 |
| Merck & Co. Inc. | 112,56EUR | 11:04 | +0,74 | 114,90 | 66,30 | +24,10 | +59,66 | +19,74 |
| Microsoft | 345,15EUR | 11:04 | -1,63 | 491,95 | 307,10 | -14,50 | -21,82 | +12,30 |
| Mitsubishi UFJ Finl Grp Inc. | 18,84EUR | 11:04 | -4,84 | 20,50 | 11,30 | +37,55 | +63,05 | +177,13 |
| Nestle | 92,16EUR | 11:04 | +1,25 | 93,41 | 74,60 | +8,95 | +11,61 | +1,41 |
| Novartis | 134,14EUR | 11:03 | +0,99 | 144,30 | 96,42 | +14,65 | +35,44 | +67,67 |
| Oracle | 106,34EUR | 11:04 | -2,12 | 294,85 | 105,10 | -36,35 | -50,48 | +0,70 |
| PepsiCo Inc. | 123,46EUR | 11:02 | +1,19 | 144,88 | 116,72 | +1,60 | -1,66 | -25,28 |
| Pfizer | 22,08EUR | 11:03 | +0,50 | 24,92 | 19,98 | +2,79 | +4,32 | -30,78 |
| Philip Morris Internat. Inc. | 167,00EUR | 10:51 | +0,23 | 167,00 | 122,94 | +21,88 | +8,24 | +89,24 |
| Procter & Gambl | 133,66EUR | 11:03 | +0,92 | 142,08 | 117,76 | +10,43 | -0,30 | +0,78 |
| Qualcomm | 144,80EUR | 11:03 | -2,98 | 222,90 | 105,44 | -2,03 | +10,03 | +31,28 |
| Roche | 359,52EUR | 10:40 | +0,66 | 411,15 | 259,00 | +1,99 | +30,07 | +45,79 |
| Samsung Electronics Co. Ltd. | 3.410,00EUR | 11:03 | -5,59 | 5.260,00 | 1.005,00 | +78,07 | +235,96 | +167,45 |
| Sanofi | 77,06EUR | 11:00 | +0,12 | 90,90 | 71,25 | -7,29 | -8,65 | -18,19 |
| Shell PLC | 37,69EUR | 11:02 | +1,45 | 41,32 | 29,56 | +17,18 | +23,82 | +38,75 |
| Siemens | 261,25EUR | 11:04 | -2,88 | 284,75 | 196,02 | +8,31 | +15,93 | +73,84 |
| SLB Ltd. | 40,74EUR | 10:41 | -0,78 | 50,60 | 27,10 | +18,76 | +36,47 | -18,48 |
| Telefonica | 3,655EUR | 10:42 | +2,85 | 4,899 | 3,232 | +4,67 | -18,20 | -0,52 |
| Total | 69,97EUR | 11:02 | +1,00 | 81,36 | 49,25 | +23,49 | +31,52 | +37,38 |
| Toyota Motor | 15,20EUR | 11:03 | +0,01 | 21,25 | 14,33 | -17,82 | +4,54 | +6,65 |
| Verizon | 38,48EUR | 11:02 | +0,58 | 45,07 | 32,55 | +11,54 | +8,75 | +37,18 |
| Vodafone | 1,401EUR | 11:02 | +2,86 | 1,422 | 0,934 | +22,53 | +47,76 | +64,28 |
| Wal-Mart | 102,72EUR | 10:56 | +1,81 | 116,44 | 81,02 | +6,78 | +25,28 | +123,53 |