Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,84EUR12:39-0,56130,0888,36-7,59-24,74-0,27
Alphabet Inc.260,80EUR13:03-0,36296,20122,02-3,05+61,85+195,86
Apple225,90EUR13:05-0,42247,55152,00-2,23+1,62+59,08
AT & T Inc.24,47EUR12:17-0,7926,4919,05+16,69-0,83+38,08
Banco di Santan9,889EUR13:06+3,3311,3984,500-2,84+63,13+160,92
Bank of America Corp.43,06EUR12:56+0,2649,2429,05-9,65+7,21+33,61
BASF46,54EUR13:05+1,7754,8937,80+4,35-5,40-5,37
Berkshire Hathaway Inc.413,55EUR13:06+0,15498,75393,20-2,38-11,58+40,90
British Petroleum5,583EUR13:05-0,215,8293,800+10,03+12,70-11,24
Chevron161,54EUR13:05-0,54168,98116,50+21,73+12,57+4,27
Cisco Systems Inc.67,69EUR12:54-0,2973,9945,00+4,35+13,50+45,84
Citigroup Inc.95,51EUR12:49+0,30105,9848,21-5,47+40,91+94,86
Coca-Cola Co., The68,16EUR13:05-0,2369,5555,65+15,55+3,16+21,93
Commonw.BK Austr.103,58EUR12:46+0,02108,6677,50+12,38+12,17+66,13
ConocoPhillips101,22EUR13:00-0,69106,0472,00+22,75+18,15-1,06
ENI19,88EUR12:53+0,5521,7011,03+20,74+49,41+48,57
Exxon129,64EUR13:05-0,67141,6886,50+24,18+27,85+22,23
GE Aerospace287,50EUR12:35+0,17297,00127,00+5,31+53,74+253,63
GSK PLC24,66EUR12:45+1,2326,1414,49+16,43+36,47+50,37
HSBC Holdings PLC14,72EUR12:56-0,1416,148,22+7,29+28,25+110,89
Intel37,47EUR13:02+1,0147,2815,96+11,53+86,33+51,09
IBM210,65EUR12:57-0,26280,90181,00-15,23-11,70+72,72
Johnson & Johns212,40EUR12:54-0,02214,60128,02+20,59+36,15+46,52
JP Morgan Chase258,25EUR12:45+0,10288,20178,00-6,92+9,59+91,32
McDonalds284,05EUR13:02-0,49300,65242,15+9,76-1,47+12,27
Merck & Co. Inc.103,00EUR13:00106,2065,50+13,56+17,98+2,59
Microsoft347,25EUR13:03-0,24491,95305,00-13,98-5,21+44,57
Mitsubishi UFJ Finl Grp Inc.14,93EUR12:49-0,3317,239,08+9,02+21,06+123,20
Nestle89,96EUR13:04-0,11+6,35-1,01
Novartis141,24EUR12:56+0,31+20,72+76,55
Oracle129,08EUR13:00+0,59294,85106,02-22,74-13,01+54,16
PepsiCo Inc.142,10EUR12:52-0,24147,62109,00+16,94-2,58-12,78
Pfizer22,91EUR13:04+0,0225,1418,70+6,66-5,55-40,68
Philip Morris Internat. Inc.153,60EUR12:16-0,41161,66122,94+12,10+5,87+64,58
Procter & Gambl137,02EUR13:05-0,22166,02117,76+13,20-16,03+3,44
Qualcomm117,96EUR13:05-1,38175,66105,12-20,19-18,89+1,32
Roche400,30EUR12:38+1,00+13,56+62,33
Samsung Electronics Co. Ltd.2.710,00EUR13:00-0,743.310,00802,00+41,51+209,36+144,14
Sanofi80,43EUR12:57+0,01110,8676,40-3,24-25,98-10,34
Shell PLC35,39EUR13:03-0,1637,4026,05+10,03+13,78+20,85
Siemens233,15EUR13:05+2,10275,65162,00-3,34+7,44+58,61
SLB Ltd.41,70EUR13:0046,6027,10+21,57+12,25-20,87
Telefonica3,595EUR13:03+1,704,8993,232+2,95-14,87-7,42
Total67,38EUR13:04+0,3471,2747,65+18,92+19,87+14,71
Toyota Motor19,48EUR12:51+0,1021,2513,80+5,31+13,26+47,20
Verizon43,51EUR13:00-0,8044,0032,55+26,10+7,69+20,80
Vodafone1,285EUR12:58+0,311,3820,724+12,42+53,01+12,13
Wal-Mart109,66EUR13:05-0,53113,9470,01+13,99+22,76+148,81