Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,24EUR | 15:20 | -0,10 | 119,80 | 69,62 | -25,16 | -32,84 | -16,24 |
| Alphabet Inc. | 313,15EUR | 15:22 | -0,78 | 350,75 | 140,40 | +16,41 | +100,30 | +175,13 |
| Apple | 251,15EUR | 15:21 | -0,22 | 274,85 | 169,02 | +8,70 | +41,60 | +49,02 |
| AT & T Inc. | 19,67EUR | 15:13 | +0,15 | 25,52 | 19,05 | -6,21 | -20,73 | +32,53 |
| Banco di Santan | 10,54EUR | 15:21 | -1,39 | 11,40 | 6,75 | +3,52 | +52,25 | +229,46 |
| Bank of America Corp. | 46,97EUR | 15:20 | -0,02 | 49,24 | 37,72 | -1,45 | +19,03 | +72,29 |
| BASF | 48,11EUR | 15:22 | -1,00 | 55,05 | 41,02 | +7,87 | +11,01 | +4,43 |
| Berkshire Hathaway Inc. | 423,65EUR | 15:22 | +0,46 | 445,70 | 393,20 | -1,59 | +35,79 | |
| British Petroleum | 6,179EUR | 15:22 | +0,50 | 7,014 | 4,237 | +21,78 | +40,13 | +12,10 |
| Chevron | 162,98EUR | 15:21 | +0,67 | 187,32 | 120,84 | +22,82 | +29,72 | +10,09 |
| Cisco Systems Inc. | 103,28EUR | 15:22 | -0,85 | 112,30 | 55,22 | +59,21 | +81,22 | +123,16 |
| Citigroup Inc. | 116,42EUR | 15:21 | -0,38 | 117,74 | 65,95 | +15,22 | +70,75 | +159,87 |
| Coca-Cola Co., The | 71,10EUR | 15:18 | +0,80 | 71,22 | 55,65 | +20,53 | +12,32 | +26,06 |
| Commonw.BK Austr. | 97,56EUR | 14:52 | +0,41 | 113,00 | 83,61 | +5,85 | -6,89 | +63,94 |
| ConocoPhillips | 102,32EUR | 15:13 | +0,97 | 118,98 | 73,16 | +24,08 | +28,37 | +5,91 |
| ENI | 23,38EUR | 15:16 | +1,43 | 25,50 | 13,45 | +42,01 | +72,11 | +79,76 |
| Exxon | 129,86EUR | 15:20 | +0,81 | 153,76 | 90,41 | +24,39 | +38,40 | +29,94 |
| GE Aerospace | 282,75EUR | 15:20 | -1,02 | 297,00 | 196,80 | +3,57 | +34,00 | +185,61 |
| GSK PLC | 22,10EUR | 15:10 | -0,18 | 26,14 | 15,33 | +4,34 | +22,03 | +35,85 |
| HSBC Holdings PLC | 15,03EUR | 14:52 | -2,51 | 16,50 | 9,99 | +9,58 | +43,73 | +115,66 |
| Intel | 91,89EUR | 15:18 | -1,31 | 114,60 | 16,41 | +173,52 | +375,77 | +215,23 |
| IBM | 235,70EUR | 15:07 | -1,71 | 292,85 | 181,32 | -5,15 | -2,52 | +87,29 |
| Johnson & Johns | 205,95EUR | 15:20 | +0,54 | 214,60 | 128,62 | +16,92 | +50,46 | +38,22 |
| JP Morgan Chase | 269,95EUR | 15:21 | -0,39 | 288,20 | 226,20 | -2,70 | +14,87 | +106,23 |
| McDonalds | 245,20EUR | 15:18 | +0,25 | 291,65 | 231,00 | -5,26 | -6,59 | -8,20 |
| Merck & Co. Inc. | 103,32EUR | 15:20 | 106,92 | 66,30 | +13,91 | +44,91 | -0,08 | |
| Microsoft | 344,20EUR | 15:20 | -1,57 | 491,95 | 309,35 | -14,74 | -16,46 | +13,22 |
| Mitsubishi UFJ Finl Grp Inc. | 17,12EUR | 15:20 | +0,60 | 17,73 | 11,28 | +24,95 | +43,78 | +166,11 |
| Nestle | 85,55EUR | 15:07 | +1,15 | 93,41 | 74,60 | +1,13 | -6,54 | -5,86 |
| Novartis | 128,44EUR | 15:20 | -0,47 | 144,30 | 96,42 | +9,78 | +22,91 | +60,55 |
| Oracle | 173,62EUR | 15:17 | -2,75 | 294,85 | 113,86 | +3,91 | +11,52 | +69,75 |
| PepsiCo Inc. | 123,92EUR | 15:20 | +0,57 | 144,88 | 109,00 | +1,97 | +7,38 | -27,03 |
| Pfizer | 22,32EUR | 15:20 | +0,29 | 24,92 | 19,98 | +3,91 | +4,81 | -38,60 |
| Philip Morris Internat. Inc. | 156,00EUR | 14:30 | +0,38 | 166,08 | 122,94 | +13,85 | -0,41 | +80,97 |
| Procter & Gambl | 129,34EUR | 15:19 | +0,37 | 142,76 | 117,76 | +6,86 | -9,22 | -5,25 |
| Qualcomm | 174,76EUR | 15:12 | -1,71 | 222,90 | 105,44 | +18,24 | +25,46 | +57,70 |
| Roche | 348,72EUR | 15:09 | +0,27 | 411,15 | 259,00 | -1,07 | +21,72 | +41,41 |
| Samsung Electronics Co. Ltd. | 4.250,00EUR | 15:14 | 5.240,00 | 902,00 | +121,93 | +351,17 | +226,92 | |
| Sanofi | 75,12EUR | 15:20 | -2,82 | 90,90 | 71,84 | -9,62 | -14,32 | -21,23 |
| Shell PLC | 37,26EUR | 15:15 | +0,57 | 41,32 | 29,06 | +15,86 | +21,76 | +36,88 |
| Siemens | 260,10EUR | 15:21 | -1,63 | 280,00 | 196,02 | +7,84 | +18,74 | +64,52 |
| SLB Ltd. | 48,76EUR | 15:04 | -0,45 | 50,60 | 27,10 | +42,16 | +57,04 | +9,44 |
| Telefonica | 3,912EUR | 15:15 | +0,88 | 4,899 | 3,232 | +12,03 | -15,43 | -0,20 |
| Total | 77,01EUR | 15:20 | +0,72 | 81,36 | 49,25 | +35,92 | +44,51 | +40,30 |
| Toyota Motor | 15,30EUR | 15:19 | -0,17 | 21,25 | 14,33 | -17,29 | -5,59 | +10,26 |
| Verizon | 39,89EUR | 15:20 | +0,43 | 45,07 | 32,55 | +15,62 | +3,56 | +20,81 |
| Vodafone | 1,287EUR | 15:20 | +1,14 | 1,410 | 0,850 | +12,60 | +49,58 | +46,50 |
| Wal-Mart | 103,36EUR | 15:21 | +0,31 | 116,44 | 80,32 | +7,44 | +21,57 | +117,54 |