Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,72EUR | 10:04 | +0,70 | 116,44 | 69,62 | -18,10 | -23,88 | -4,77 |
| Alphabet Inc. | 303,40EUR | 10:52 | +0,63 | 350,75 | 203,10 | +12,79 | +44,86 | +136,99 |
| Apple | 294,55EUR | 10:51 | +0,27 | 301,80 | 207,80 | +27,48 | +34,38 | +77,87 |
| AT & T Inc. | 21,63EUR | 10:40 | -0,37 | 25,52 | 17,41 | +3,15 | -5,94 | +54,28 |
| Banco di Santan | 11,94EUR | 10:51 | +1,95 | 13,12 | 8,15 | +17,31 | +37,53 | +237,34 |
| Bank of America Corp. | 47,82EUR | 10:43 | +0,47 | 56,50 | 40,07 | +0,35 | +11,20 | +88,12 |
| BASF | 49,67EUR | 10:50 | +0,32 | 55,05 | 41,55 | +11,36 | +13,81 | +18,86 |
| Berkshire Hathaway Inc. | 445,20EUR | 10:52 | +0,10 | 465,70 | 393,50 | +5,09 | +5,04 | +34,18 |
| British Petroleum | 6,535EUR | 10:48 | -0,90 | 7,014 | 4,589 | +28,79 | +34,18 | +8,25 |
| Chevron | 182,34EUR | 10:47 | -1,15 | 189,42 | 124,60 | +37,41 | +39,25 | +14,82 |
| Cisco Systems Inc. | 97,27EUR | 10:48 | +0,40 | 112,30 | 57,80 | +49,95 | +66,50 | +87,64 |
| Citigroup Inc. | 113,64EUR | 10:16 | +0,57 | 129,60 | 80,14 | +12,47 | +37,08 | +194,10 |
| Coca-Cola Co., The | 76,63EUR | 10:51 | -0,08 | 79,77 | 56,24 | +29,90 | +35,92 | +44,78 |
| Commonw.BK Austr. | 92,92EUR | 10:44 | +0,87 | 113,00 | 83,61 | +0,81 | -1,62 | +54,87 |
| ConocoPhillips | 112,50EUR | 09:16 | -1,68 | 122,78 | 73,16 | +36,43 | +41,00 | +1,26 |
| ENI | 24,07EUR | 10:49 | -0,43 | 25,50 | 14,54 | +46,20 | +62,61 | +61,89 |
| Exxon | 144,54EUR | 10:32 | -1,11 | 153,76 | 93,66 | +38,45 | +52,02 | +31,40 |
| GE Aerospace | 280,40EUR | 10:33 | +0,02 | 337,15 | 229,70 | +2,71 | +9,53 | +170,92 |
| GSK PLC | 21,10EUR | 10:44 | +0,91 | 26,14 | 18,31 | -0,38 | +11,49 | +22,57 |
| HSBC Holdings PLC | 17,01EUR | 10:48 | +0,51 | 18,99 | 11,08 | +23,99 | +40,13 | +125,32 |
| Intel | 108,58EUR | 10:46 | +2,03 | 124,58 | 28,52 | +223,20 | +241,12 | +221,91 |
| IBM | 202,45EUR | 10:45 | +0,57 | 292,85 | 175,14 | -18,53 | -17,50 | +50,86 |
| Johnson & Johns | 230,75EUR | 10:50 | +0,48 | 242,55 | 154,70 | +31,00 | +45,35 | +56,23 |
| JP Morgan Chase | 297,25EUR | 10:51 | +0,20 | 319,70 | 242,25 | +7,14 | +13,30 | +117,13 |
| McDonalds | 206,70EUR | 10:50 | +0,05 | 291,65 | 203,80 | -20,13 | -19,29 | -15,94 |
| Merck & Co. Inc. | 127,90EUR | 10:50 | +0,27 | 134,88 | 71,00 | +41,01 | +67,85 | +31,86 |
| Microsoft | 459,45EUR | 10:48 | +0,62 | 478,10 | 307,10 | +13,81 | +4,38 | +49,66 |
| Mitsubishi UFJ Finl Grp Inc. | 20,03EUR | 10:50 | +0,80 | 21,16 | 12,48 | +46,23 | +50,60 | +143,56 |
| Nestle | 80,57EUR | 10:46 | +0,71 | 93,90 | 76,40 | -4,75 | +0,79 | -11,34 |
| Novartis | 127,06EUR | 10:33 | +1,24 | 144,30 | 104,56 | +8,60 | +14,53 | +58,83 |
| Oracle | 124,10EUR | 10:48 | +1,11 | 275,80 | 100,76 | -25,72 | -49,75 | +22,58 |
| PepsiCo Inc. | 111,76EUR | 10:50 | +0,36 | 144,88 | 111,32 | -8,03 | -7,85 | -30,71 |
| Pfizer | 24,99EUR | 10:50 | +0,02 | 25,54 | 20,51 | +16,34 | +8,25 | -22,75 |
| Philip Morris Internat. Inc. | 165,68EUR | 10:14 | -0,87 | 182,20 | 122,94 | +20,92 | +22,62 | +90,44 |
| Procter & Gambl | 128,18EUR | 10:48 | +0,05 | 142,08 | 117,76 | +5,90 | -1,16 | -7,45 |
| Qualcomm | 164,04EUR | 10:43 | +1,04 | 222,90 | 105,44 | +10,99 | +13,70 | +56,74 |
| Roche | 374,07EUR | 10:21 | +1,03 | 411,15 | 277,50 | +6,12 | +23,17 | +51,69 |
| Samsung Electronics Co. Ltd. | 4.570,00EUR | 10:42 | +1,79 | 5.260,00 | 1.330,00 | +138,64 | +238,52 | +287,29 |
| Sanofi | 71,26EUR | 10:48 | -1,80 | 90,90 | 69,78 | -14,27 | -16,42 | -30,23 |
| Shell PLC | 42,27EUR | 10:46 | -0,53 | 42,99 | 29,56 | +31,42 | +37,81 | +40,07 |
| Siemens | 275,55EUR | 10:50 | +0,92 | 291,55 | 196,02 | +14,24 | +14,36 | +105,24 |
| SLB Ltd. | 43,13EUR | 09:58 | +0,06 | 52,84 | 27,10 | +25,73 | +47,94 | -21,49 |
| Telefonica | 3,320EUR | 10:48 | +1,00 | 4,644 | 3,232 | -4,93 | -24,53 | -13,20 |
| Total | 74,30EUR | 10:47 | -0,70 | 81,36 | 49,25 | +31,13 | +45,71 | +20,87 |
| Toyota Motor | 16,22EUR | 09:39 | +0,58 | 21,25 | 14,54 | -12,30 | -1,47 | -4,02 |
| Verizon | 40,92EUR | 10:37 | +0,12 | 45,07 | 32,55 | +18,61 | +10,33 | +35,09 |
| Vodafone | 1,490EUR | 10:46 | +1,95 | 1,536 | 0,957 | +30,36 | +52,04 | +65,74 |
| Wal-Mart | 93,14EUR | 10:49 | +0,30 | 116,44 | 84,50 | -3,18 | +7,22 | +82,89 |