Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories82,70EUR26.06.+0,49119,2869,62-21,89-27,00-17,08
Alphabet Inc.296,70EUR26.06.-1,82350,75146,84+10,30+100,15+173,05
Apple249,50EUR26.06.+3,40274,85169,18+7,99+45,35+46,80
AT & T Inc.19,90EUR26.06.+1,0725,5219,05-5,10-16,93+39,21
Banco di Santan11,79EUR26.06.+0,3912,066,89+15,86+71,02+281,62
Bank of America Corp.50,79EUR26.06.-0,6752,0338,42+6,58+25,41+96,71
BASF47,50EUR26.06.-1,1455,0541,25+6,50+13,26+10,47
Berkshire Hathaway Inc.437,45EUR26.06.+1,85445,70393,20+3,26+5,41+43,05
British Petroleum5,469EUR26.06.-1,287,0144,241+7,78+26,60+1,88
Chevron149,22EUR26.06.-1,00187,32120,84+12,45+21,32+5,10
Cisco Systems Inc.99,62EUR26.06.-5,26112,3056,03+53,57+69,16+116,68
Citigroup Inc.124,10EUR26.06.-2,35129,6071,54+22,82+72,00+191,04
Coca-Cola Co., The72,59EUR26.06.+2,5572,9355,65+23,05+22,21+29,19
Commonw.BK Austr.99,55EUR26.06.-1,12113,0083,61+8,01-6,68+65,78
ConocoPhillips92,75EUR26.06.-0,81118,9873,16+12,48+19,82-0,28
ENI20,18EUR26.06.-1,6625,5013,68+22,54+47,69+55,50
Exxon120,00EUR26.06.-0,96153,7690,41+14,94+27,66+25,14
GE Aerospace324,75EUR26.06.-0,95333,50206,00+18,96+50,00+237,58
GSK PLC22,96EUR26.06.+1,4526,1415,33+8,40+39,36+37,83
HSBC Holdings PLC16,38EUR26.06.-2,3517,0010,16+19,42+59,07+131,09
Intel112,98EUR26.06.-4,86123,8016,41+236,30+488,93+267,83
IBM237,80EUR26.06.+4,94292,85181,32-4,31-4,92+97,75
Johnson & Johns223,55EUR26.06.+3,68223,60128,62+26,92+72,31+48,93
JP Morgan Chase289,00EUR26.06.-2,33301,50239,60+4,16+17,17+126,67
McDonalds237,70EUR26.06.+1,76291,65231,00-8,15-2,54-10,27
Merck & Co. Inc.112,00EUR26.06.+2,20112,7466,30+23,48+67,16+8,11
Microsoft327,90EUR26.06.+4,83491,95307,10-18,78-22,87+8,81
Mitsubishi UFJ Finl Grp Inc.17,94EUR26.06.+1,0418,7511,28+30,95+53,84+176,39
Nestle89,80EUR26.06.-0,6093,4174,60+6,16+6,23-1,19
Novartis136,52EUR26.06.+0,04144,3096,42+16,68+32,26+70,65
Oracle130,50EUR26.06.-2,69294,85113,86-21,89-28,34+22,05
PepsiCo Inc.124,10EUR26.06.+0,67144,88109,50+2,12+13,35-26,91
Pfizer21,28EUR26.06.+2,2324,9219,98-0,93+2,85-37,13
Philip Morris Internat. Inc.159,46EUR26.06.+0,76166,08122,94+16,38+3,45+79,77
Procter & Gambl131,44EUR26.06.+0,12142,08117,76+8,59-3,08-3,52
Qualcomm165,74EUR26.06.-8,36222,90105,44+12,14+22,82+54,55
Roche363,12EUR26.06.+0,21411,15259,00+3,01+29,87+47,25
Samsung Electronics Co. Ltd.4.800,00EUR26.06.-2,865.260,00922,00+150,65+406,33+279,45
Sanofi75,21EUR26.06.+2,1190,9071,25-9,52-9,28-23,49
Shell PLC33,65EUR26.06.-0,9341,3229,56+4,63+10,82+22,27
Siemens267,55EUR26.06.-1,95280,00196,02+10,92+23,92+72,46
SLB Ltd.41,15EUR26.06.-0,9550,6027,10+19,97+42,88-4,86
Telefonica3,666EUR26.06.-0,824,8993,232+4,98-18,28+1,38
Total67,98EUR26.06.-2,5681,3649,25+19,98+29,09+28,97
Toyota Motor15,05EUR26.06.-0,0821,2514,33-18,65+2,02+5,63
Verizon40,73EUR26.06.+0,5845,0732,55+18,04+13,14+23,04
Vodafone1,223EUR26.06.-0,291,4100,892+6,96+35,86+47,47
Wal-Mart101,84EUR26.06.-0,76116,4480,32+5,86+24,16+114,79