Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,24EUR | 20:56 | +0,95 | 121,50 | 87,74 | -15,72 | -26,08 | -4,35 |
| Alphabet Inc. | 256,35EUR | 21:58 | -0,14 | 296,20 | 122,02 | -4,70 | +76,99 | +168,01 |
| Apple | 221,95EUR | 21:59 | +0,52 | 247,55 | 152,00 | -3,94 | +7,53 | +46,12 |
| AT & T Inc. | 24,42EUR | 21:47 | +0,37 | 26,18 | 19,05 | +16,43 | -5,88 | +37,92 |
| Banco di Santan | 9,800EUR | 21:39 | -0,12 | 11,398 | 4,500 | -3,71 | +54,09 | +184,88 |
| Bank of America Corp. | 42,76EUR | 21:13 | +0,64 | 49,24 | 29,05 | -10,28 | +10,99 | +62,66 |
| BASF | 50,90EUR | 21:53 | -0,16 | 53,08 | 37,80 | +14,13 | +9,92 | +4,95 |
| Berkshire Hathaway Inc. | 413,80EUR | 21:56 | +0,23 | 488,50 | 393,20 | -2,33 | -16,42 | +45,58 |
| British Petroleum | 6,780EUR | 21:59 | +2,27 | 7,014 | 3,800 | +33,62 | +30,89 | +16,30 |
| Chevron | 172,30EUR | 21:59 | +1,09 | 187,32 | 116,50 | +29,84 | +12,34 | +14,50 |
| Cisco Systems Inc. | 68,40EUR | 21:55 | +1,83 | 73,99 | 45,00 | +5,44 | +20,74 | +42,06 |
| Citigroup Inc. | 99,16EUR | 19:27 | +0,31 | 105,98 | 48,21 | -1,86 | +50,13 | +129,48 |
| Coca-Cola Co., The | 66,44EUR | 21:58 | +1,22 | 69,55 | 55,65 | +12,63 | +0,91 | +16,28 |
| Commonw.BK Austr. | 104,18EUR | 20:03 | +1,23 | 109,18 | 77,50 | +13,03 | +16,65 | +71,83 |
| ConocoPhillips | 112,70EUR | 21:40 | +2,08 | 118,98 | 72,00 | +36,67 | +15,76 | +23,17 |
| ENI | 24,69EUR | 21:56 | +4,09 | 24,95 | 11,03 | +49,96 | +71,29 | +90,66 |
| Exxon | 139,22EUR | 21:59 | -0,06 | 153,76 | 86,50 | +33,35 | +27,26 | +38,01 |
| GE Aerospace | 244,50EUR | 19:44 | -3,57 | 297,00 | 127,00 | -10,44 | +32,52 | +177,53 |
| GSK PLC | 24,60EUR | 21:02 | +2,67 | 26,14 | 14,49 | +16,15 | +41,71 | +50,55 |
| HSBC Holdings PLC | 14,64EUR | 21:39 | -0,54 | 16,14 | 8,22 | +6,71 | +36,82 | +130,55 |
| Intel | 43,66EUR | 21:59 | +5,26 | 47,28 | 15,96 | +29,94 | +114,84 | +45,11 |
| IBM | 215,00EUR | 21:58 | +2,48 | 280,90 | 181,00 | -13,48 | -5,97 | +77,95 |
| Johnson & Johns | 209,95EUR | 21:55 | -0,02 | 214,60 | 128,02 | +19,19 | +46,53 | +46,88 |
| JP Morgan Chase | 255,50EUR | 20:47 | +0,18 | 288,20 | 178,00 | -7,91 | +13,05 | +112,92 |
| McDonalds | 266,15EUR | 21:53 | +0,36 | 291,65 | 242,15 | +2,84 | -7,25 | +3,28 |
| Merck & Co. Inc. | 104,60EUR | 21:59 | +0,38 | 106,20 | 65,50 | +15,33 | +31,24 | +6,73 |
| Microsoft | 323,75EUR | 21:59 | +1,57 | 491,95 | 305,00 | -19,80 | -8,17 | +21,62 |
| Mitsubishi UFJ Finl Grp Inc. | 15,29EUR | 17:36 | -0,17 | 17,23 | 9,08 | +11,62 | +24,31 | +163,80 |
| Nestle | 85,41EUR | 21:53 | -0,06 | +0,97 | -6,02 | |||
| Novartis | 133,58EUR | 20:33 | -0,18 | +14,17 | +66,98 | |||
| Oracle | 126,78EUR | 21:58 | +1,17 | 294,85 | 106,02 | -24,12 | -5,67 | +48,45 |
| PepsiCo Inc. | 135,06EUR | 21:27 | +1,85 | 144,88 | 109,00 | +11,14 | -1,70 | -19,55 |
| Pfizer | 24,51EUR | 21:45 | -0,12 | 24,92 | 18,70 | +14,11 | +7,62 | -34,81 |
| Philip Morris Internat. Inc. | 136,80EUR | 21:40 | +0,89 | 161,66 | 122,94 | -0,16 | -4,17 | +52,56 |
| Procter & Gambl | 124,24EUR | 21:45 | -0,27 | 157,50 | 117,76 | +2,64 | -20,29 | -9,31 |
| Qualcomm | 110,02EUR | 21:55 | +0,02 | 175,66 | 105,12 | -25,56 | -22,59 | -6,32 |
| Roche | 344,15EUR | 14:07 | +0,15 | -2,37 | +39,56 | |||
| Samsung Electronics Co. Ltd. | 2.670,00EUR | 21:32 | 3.310,00 | 802,00 | +39,43 | +190,85 | +135,24 | |
| Sanofi | 83,32EUR | 21:43 | +1,41 | 101,32 | 74,93 | +0,24 | -16,26 | -16,68 |
| Shell PLC | 40,22EUR | 21:59 | +1,50 | 41,32 | 26,05 | +25,06 | +20,02 | +52,26 |
| Siemens | 213,60EUR | 21:59 | -0,95 | 275,65 | 162,00 | -11,44 | -0,58 | +42,95 |
| SLB Ltd. | 42,90EUR | 21:58 | -0,81 | 47,45 | 27,10 | +25,07 | +10,28 | -5,19 |
| Telefonica | 3,817EUR | 21:02 | -0,27 | 4,899 | 3,232 | +9,31 | -12,29 | -4,43 |
| Total | 79,50EUR | 21:58 | +2,98 | 81,36 | 47,65 | +40,31 | +33,64 | +45,68 |
| Toyota Motor | 18,05EUR | 21:37 | -0,72 | 21,25 | 13,80 | -2,43 | +10,05 | +40,25 |
| Verizon | 42,91EUR | 21:59 | +0,42 | 45,07 | 32,55 | +24,36 | +3,99 | +19,63 |
| Vodafone | 1,319EUR | 21:26 | +0,88 | 1,382 | 0,724 | +15,40 | +56,09 | +29,39 |
| Wal-Mart | 108,74EUR | 21:40 | +1,40 | 113,94 | 70,01 | +13,04 | +31,11 | +140,29 |