Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,00EUR | 04.05. | -3,06 | 121,32 | 74,52 | -29,17 | -36,12 | -25,55 |
| Alphabet Inc. | 327,45EUR | 04.05. | -0,06 | 331,40 | 130,40 | +21,73 | +125,67 | +244,18 |
| Apple | 236,65EUR | 04.05. | +2,10 | 247,55 | 169,02 | +2,42 | +30,31 | +57,26 |
| AT & T Inc. | 22,20EUR | 04.05. | +0,11 | 25,52 | 19,05 | +5,84 | -9,28 | +44,59 |
| Banco di Santan | 9,943EUR | 04.05. | -2,74 | 11,398 | 6,250 | -2,31 | +57,53 | +223,30 |
| Bank of America Corp. | 44,61EUR | 04.05. | -2,02 | 49,24 | 35,78 | -6,40 | +22,32 | +82,06 |
| BASF | 52,62EUR | 04.05. | -3,47 | 55,05 | 40,77 | +17,98 | +17,98 | +14,54 |
| Berkshire Hathaway Inc. | 401,15EUR | 04.05. | -0,83 | 472,25 | 393,20 | -5,31 | -16,09 | +38,14 |
| British Petroleum | 6,667EUR | 04.05. | -0,58 | 7,014 | 4,100 | +31,40 | +61,06 | +21,91 |
| Chevron | 164,56EUR | 04.05. | -0,09 | 187,32 | 118,40 | +24,01 | +34,27 | +15,82 |
| Cisco Systems Inc. | 79,27EUR | 04.05. | +1,55 | 79,55 | 51,68 | +22,20 | +50,99 | +90,85 |
| Citigroup Inc. | 106,92EUR | 04.05. | -1,71 | 114,86 | 60,97 | +5,82 | +71,15 | +162,44 |
| Coca-Cola Co., The | 66,79EUR | 04.05. | -0,36 | 69,55 | 55,65 | +13,22 | +5,31 | +15,45 |
| Commonw.BK Austr. | 105,18EUR | 04.05. | -2,34 | 113,00 | 83,61 | +14,12 | +9,31 | +80,10 |
| ConocoPhillips | 106,76EUR | 04.05. | -0,50 | 118,98 | 73,16 | +29,47 | +33,05 | +20,43 |
| ENI | 23,96EUR | 04.05. | +0,54 | 25,50 | 12,41 | +45,53 | +87,54 | +83,49 |
| Exxon | 131,04EUR | 04.05. | -0,21 | 153,76 | 88,81 | +25,52 | +39,51 | +35,54 |
| GE Aerospace | 239,15EUR | 04.05. | -2,90 | 297,00 | 180,20 | -12,40 | +29,55 | +166,31 |
| GSK PLC | 22,00EUR | 04.05. | -1,57 | 26,14 | 15,33 | +3,87 | +27,28 | +31,09 |
| HSBC Holdings PLC | 15,57EUR | 04.05. | -1,17 | 16,14 | 9,79 | +13,51 | +57,28 | +128,42 |
| Intel | 81,90EUR | 04.05. | +1,73 | 86,79 | 16,41 | +143,79 | +349,65 | +188,58 |
| IBM | 196,04EUR | 04.05. | -0,32 | 280,90 | 187,78 | -21,11 | -9,66 | +76,29 |
| Johnson & Johns | 191,90EUR | 04.05. | -2,01 | 214,60 | 128,62 | +8,95 | +38,94 | +30,19 |
| JP Morgan Chase | 263,20EUR | 04.05. | -1,46 | 288,20 | 219,50 | -5,14 | +17,40 | +116,27 |
| McDonalds | 243,00EUR | 04.05. | -2,80 | 291,65 | 242,15 | -6,11 | -11,84 | -9,33 |
| Merck & Co. Inc. | 96,56EUR | 04.05. | +4,06 | 106,20 | 65,50 | +6,46 | +31,20 | -9,42 |
| Microsoft | 353,70EUR | 04.05. | +1,81 | 491,95 | 309,35 | -12,39 | -8,09 | +27,57 |
| Mitsubishi UFJ Finl Grp Inc. | 15,30EUR | 04.05. | -2,29 | 17,23 | 10,77 | +11,70 | +37,22 | +176,82 |
| Nestle | 85,71EUR | 04.05. | -0,72 | 95,35 | 74,60 | +1,32 | -8,67 | -5,69 |
| Novartis | 123,16EUR | 04.05. | -2,11 | 144,30 | 93,95 | +5,26 | +22,67 | +53,95 |
| Oracle | 154,10EUR | 04.05. | +11,89 | 294,85 | 113,86 | -7,77 | +15,36 | +79,52 |
| PepsiCo Inc. | 132,04EUR | 04.05. | -2,10 | 144,88 | 109,00 | +8,66 | +11,61 | -24,74 |
| Pfizer | 22,50EUR | 04.05. | -1,08 | 24,92 | 19,20 | +4,73 | +5,04 | -35,17 |
| Philip Morris Internat. Inc. | 144,24EUR | 04.05. | +2,82 | 161,66 | 122,94 | +5,27 | -4,69 | +68,41 |
| Procter & Gambl | 122,52EUR | 04.05. | -2,16 | 150,60 | 117,76 | +1,22 | -13,80 | -13,20 |
| Qualcomm | 144,00EUR | 04.05. | -5,43 | 175,66 | 105,44 | -2,57 | +16,50 | +48,32 |
| Roche | 344,44EUR | 04.05. | -0,48 | 411,15 | 259,00 | -2,29 | +18,44 | +39,67 |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 04.05. | +4,38 | 3.430,00 | 848,00 | +74,41 | +290,19 | +200,90 |
| Sanofi | 78,26EUR | 04.05. | -2,20 | 98,95 | 74,93 | -5,85 | -20,31 | -21,03 |
| Shell PLC | 38,25EUR | 04.05. | -0,88 | 41,32 | 28,35 | +18,94 | +29,75 | +41,17 |
| Siemens | 248,80EUR | 04.05. | -1,31 | 275,65 | 196,02 | +3,15 | +18,19 | +67,47 |
| SLB Ltd. | 47,65EUR | 04.05. | -1,84 | 49,00 | 27,10 | +38,92 | +55,72 | +16,53 |
| Telefonica | 3,821EUR | 04.05. | -0,70 | 4,899 | 3,232 | +9,42 | -15,65 | -4,95 |
| Total | 78,80EUR | 04.05. | -0,09 | 81,36 | 49,25 | +39,08 | +53,73 | +43,87 |
| Toyota Motor | 16,25EUR | 04.05. | -1,20 | 21,25 | 14,33 | -12,15 | -3,96 | +32,65 |
| Verizon | 40,65EUR | 04.05. | -0,51 | 45,07 | 32,55 | +17,83 | +4,77 | +19,89 |
| Vodafone | 1,361EUR | 04.05. | +1,38 | 1,382 | 0,806 | +19,03 | +60,44 | +25,62 |
| Wal-Mart | 111,16EUR | 04.05. | -0,86 | 113,94 | 80,32 | +15,55 | +27,10 | +144,02 |