Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,24EUR | 02.04. | +0,95 | 121,32 | 87,74 | -15,72 | -21,65 | -5,27 |
| Alphabet Inc. | 256,35EUR | 02.04. | -0,14 | 296,20 | 122,02 | -4,70 | +92,69 | +168,49 |
| Apple | 221,95EUR | 02.04. | +0,52 | 247,55 | 152,00 | -3,94 | +28,86 | +46,97 |
| AT & T Inc. | 24,42EUR | 02.04. | +0,37 | 26,18 | 19,05 | +16,43 | +0,37 | +36,40 |
| Banco di Santan | 9,800EUR | 02.04. | -0,12 | 11,398 | 4,500 | -3,71 | +81,99 | +184,31 |
| Bank of America Corp. | 42,76EUR | 02.04. | +0,64 | 49,24 | 29,05 | -10,28 | +35,62 | +67,40 |
| BASF | 50,90EUR | 02.04. | -0,16 | 53,08 | 37,80 | +14,13 | +24,00 | +3,71 |
| Berkshire Hathaway Inc. | 413,80EUR | 02.04. | +0,23 | 481,00 | 393,20 | -2,33 | -8,35 | +46,74 |
| British Petroleum | 6,780EUR | 02.04. | +2,27 | 7,014 | 3,800 | +33,62 | +55,86 | +13,32 |
| Chevron | 172,30EUR | 02.04. | +1,09 | 187,32 | 116,50 | +29,84 | +32,17 | +11,68 |
| Cisco Systems Inc. | 68,40EUR | 02.04. | +1,83 | 73,99 | 45,00 | +5,44 | +37,38 | +44,96 |
| Citigroup Inc. | 99,16EUR | 02.04. | +0,31 | 105,98 | 48,21 | -1,86 | +85,07 | +136,43 |
| Coca-Cola Co., The | 66,44EUR | 02.04. | +1,22 | 69,55 | 55,65 | +12,63 | +4,02 | +17,05 |
| Commonw.BK Austr. | 104,18EUR | 02.04. | +1,23 | 109,18 | 77,50 | +13,03 | +29,72 | +71,12 |
| ConocoPhillips | 112,70EUR | 02.04. | +2,08 | 118,98 | 72,00 | +36,67 | +42,41 | +16,22 |
| ENI | 24,69EUR | 02.04. | +4,09 | 24,95 | 11,03 | +49,96 | +91,04 | +86,68 |
| Exxon | 139,22EUR | 02.04. | -0,06 | 153,76 | 86,50 | +33,35 | +46,33 | +32,77 |
| GE Aerospace | 244,50EUR | 02.04. | -3,57 | 297,00 | 127,00 | -10,44 | +61,39 | +181,03 |
| GSK PLC | 24,60EUR | 02.04. | +2,67 | 26,14 | 14,49 | +16,15 | +48,28 | +47,39 |
| HSBC Holdings PLC | 14,64EUR | 02.04. | -0,54 | 16,14 | 8,22 | +6,71 | +57,42 | +131,28 |
| Intel | 43,66EUR | 02.04. | +5,26 | 47,28 | 15,96 | +29,94 | +140,21 | +44,84 |
| IBM | 215,00EUR | 02.04. | +2,48 | 280,90 | 181,00 | -13,48 | +3,66 | +79,17 |
| Johnson & Johns | 209,95EUR | 02.04. | -0,02 | 214,60 | 128,02 | +19,19 | +50,29 | +44,99 |
| JP Morgan Chase | 255,50EUR | 02.04. | +0,18 | 288,20 | 178,00 | -7,91 | +32,29 | +118,38 |
| McDonalds | 266,15EUR | 02.04. | +0,36 | 291,65 | 242,15 | +2,84 | -2,88 | +3,32 |
| Merck & Co. Inc. | 104,60EUR | 02.04. | +0,38 | 106,20 | 65,50 | +15,33 | +40,40 | +5,55 |
| Microsoft | 323,75EUR | 02.04. | +1,57 | 491,95 | 305,00 | -19,80 | -1,51 | +23,55 |
| Mitsubishi UFJ Finl Grp Inc. | 15,29EUR | 02.04. | -0,17 | 17,23 | 9,08 | +11,62 | +49,14 | +159,15 |
| Nestle | 85,41EUR | 02.04. | -0,06 | +0,97 | -6,02 | |||
| Novartis | 133,58EUR | 02.04. | -0,18 | +14,17 | +66,98 | |||
| Oracle | 126,78EUR | 02.04. | +1,17 | 294,85 | 106,02 | -24,12 | +7,97 | +47,85 |
| PepsiCo Inc. | 135,06EUR | 02.04. | +1,85 | 144,88 | 109,00 | +11,14 | +0,78 | -18,51 |
| Pfizer | 24,51EUR | 02.04. | -0,12 | 24,92 | 18,70 | +14,11 | +16,71 | -34,38 |
| Philip Morris Internat. Inc. | 136,80EUR | 02.04. | +0,89 | 161,66 | 122,94 | -0,16 | -0,44 | +53,88 |
| Procter & Gambl | 124,24EUR | 02.04. | -0,27 | 157,50 | 117,76 | +2,64 | -16,84 | -9,53 |
| Qualcomm | 110,02EUR | 02.04. | +0,02 | 175,66 | 105,12 | -25,56 | -5,06 | -1,26 |
| Roche | 344,15EUR | 02.04. | +0,15 | -2,37 | +39,56 | |||
| Samsung Electronics Co. Ltd. | 2.670,00EUR | 02.04. | 3.310,00 | 802,00 | +39,43 | +224,03 | +142,73 | |
| Sanofi | 83,32EUR | 02.04. | +1,41 | 99,62 | 74,93 | +0,24 | -11,70 | -15,69 |
| Shell PLC | 40,22EUR | 02.04. | +1,50 | 41,32 | 26,05 | +25,06 | +36,27 | +47,89 |
| Siemens | 213,60EUR | 02.04. | -0,95 | 275,65 | 162,00 | -11,44 | +17,04 | +44,25 |
| SLB Ltd. | 42,90EUR | 02.04. | -0,81 | 47,45 | 27,10 | +25,07 | +35,33 | -6,72 |
| Telefonica | 3,817EUR | 02.04. | -0,27 | 4,899 | 3,232 | +9,31 | -10,40 | -3,20 |
| Total | 79,50EUR | 02.04. | +2,98 | 81,36 | 47,65 | +40,31 | +51,03 | +40,51 |
| Toyota Motor | 18,05EUR | 02.04. | -0,72 | 21,25 | 13,80 | -2,43 | +21,13 | +39,43 |
| Verizon | 42,91EUR | 02.04. | +0,42 | 45,07 | 32,55 | +24,36 | +9,19 | +18,60 |
| Vodafone | 1,319EUR | 02.04. | +0,88 | 1,382 | 0,724 | +15,40 | +68,07 | +30,72 |
| Wal-Mart | 108,74EUR | 02.04. | +1,40 | 113,94 | 70,01 | +13,04 | +43,08 | +142,43 |