Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,56EUR | 18.06. | +0,23 | 119,80 | 69,62 | -26,75 | -32,91 | -19,82 |
| Alphabet Inc. | 321,50EUR | 18.06. | +1,22 | 350,75 | 140,40 | +19,52 | +113,06 | +184,56 |
| Apple | 260,40EUR | 18.06. | +1,22 | 274,85 | 169,02 | +12,70 | +51,94 | +53,99 |
| AT & T Inc. | 19,22EUR | 18.06. | -1,50 | 25,52 | 19,05 | -8,35 | -20,25 | +30,84 |
| Banco di Santan | 11,80EUR | 18.06. | -0,56 | 11,94 | 6,75 | +15,94 | +69,91 | +263,08 |
| Bank of America Corp. | 48,85EUR | 18.06. | -0,32 | 49,95 | 38,42 | +2,50 | +24,26 | +82,94 |
| BASF | 48,37EUR | 18.06. | -1,89 | 55,05 | 41,02 | +8,44 | +14,72 | +5,79 |
| Berkshire Hathaway Inc. | 425,40EUR | 18.06. | -0,05 | 445,70 | 393,20 | +0,41 | +0,66 | +37,58 |
| British Petroleum | 5,653EUR | 18.06. | -3,57 | 7,014 | 4,237 | +11,41 | +24,28 | +4,55 |
| Chevron | 151,54EUR | 18.06. | -1,92 | 187,32 | 120,84 | +14,20 | +17,40 | +5,13 |
| Cisco Systems Inc. | 104,18EUR | 18.06. | +2,14 | 112,30 | 56,01 | +60,60 | +81,56 | +119,58 |
| Citigroup Inc. | 125,16EUR | 18.06. | -0,21 | 128,60 | 67,19 | +23,87 | +82,85 | +183,04 |
| Coca-Cola Co., The | 69,40EUR | 18.06. | -0,37 | 72,93 | 55,65 | +17,65 | +14,88 | +23,20 |
| Commonw.BK Austr. | 100,10EUR | 18.06. | +0,54 | 113,00 | 83,61 | +8,60 | -2,59 | +59,96 |
| ConocoPhillips | 93,83EUR | 18.06. | -2,79 | 118,98 | 73,16 | +13,79 | +15,13 | -1,87 |
| ENI | 21,07EUR | 18.06. | -2,40 | 25,50 | 13,59 | +27,95 | +48,22 | +63,19 |
| Exxon | 120,14EUR | 18.06. | -1,77 | 153,76 | 90,41 | +15,08 | +21,57 | +25,07 |
| GE Aerospace | 312,35EUR | 18.06. | +0,37 | 316,60 | 201,50 | +14,41 | +52,74 | +220,69 |
| GSK PLC | 22,20EUR | 18.06. | -2,69 | 26,14 | 15,33 | +4,82 | +30,59 | +38,92 |
| HSBC Holdings PLC | 16,64EUR | 18.06. | -0,05 | 16,75 | 9,99 | +21,31 | +60,97 | +133,76 |
| Intel | 116,84EUR | 18.06. | +10,22 | 117,96 | 16,41 | +247,79 | +524,48 | +250,66 |
| IBM | 217,00EUR | 18.06. | -4,42 | 292,85 | 181,32 | -12,68 | -12,32 | +72,50 |
| Johnson & Johns | 200,40EUR | 18.06. | -2,10 | 214,60 | 128,62 | +13,77 | +52,42 | +33,33 |
| JP Morgan Chase | 284,00EUR | 18.06. | -2,14 | 293,80 | 235,00 | +2,36 | +18,98 | +116,79 |
| McDonalds | 243,00EUR | 18.06. | -1,66 | 291,65 | 231,00 | -6,11 | -3,74 | -9,50 |
| Merck & Co. Inc. | 99,34EUR | 18.06. | -1,07 | 106,92 | 66,30 | +9,53 | +43,35 | -0,86 |
| Microsoft | 331,00EUR | 18.06. | +0,52 | 491,95 | 309,35 | -18,01 | -20,86 | +5,62 |
| Mitsubishi UFJ Finl Grp Inc. | 18,59EUR | 18.06. | +3,42 | 18,59 | 11,28 | +35,70 | +59,39 | +188,19 |
| Nestle | 85,69EUR | 18.06. | +0,38 | 93,41 | 74,60 | +1,30 | -3,11 | -5,71 |
| Novartis | 128,98EUR | 18.06. | -2,38 | 144,30 | 96,42 | +10,24 | +27,83 | +61,22 |
| Oracle | 161,24EUR | 18.06. | +0,74 | 294,85 | 113,86 | -3,50 | -12,34 | +40,21 |
| PepsiCo Inc. | 124,18EUR | 18.06. | +0,72 | 144,88 | 109,00 | +2,19 | +10,38 | -26,98 |
| Pfizer | 22,01EUR | 18.06. | -2,42 | 24,92 | 19,98 | +2,44 | +5,90 | -40,12 |
| Philip Morris Internat. Inc. | 157,06EUR | 18.06. | -0,28 | 166,08 | 122,94 | +14,63 | -1,48 | +80,74 |
| Procter & Gambl | 131,76EUR | 18.06. | +0,24 | 142,08 | 117,76 | +8,86 | -4,42 | -3,50 |
| Qualcomm | 197,88EUR | 18.06. | +5,79 | 222,90 | 105,44 | +33,88 | +47,87 | +76,52 |
| Roche | 345,44EUR | 18.06. | -1,92 | 411,15 | 259,00 | -2,00 | +26,30 | +40,08 |
| Samsung Electronics Co. Ltd. | 5.240,00EUR | 18.06. | +9,24 | 5.260,00 | 902,00 | +173,63 | +453,91 | +309,38 |
| Sanofi | 74,07EUR | 18.06. | -0,91 | 90,90 | 71,84 | -10,89 | -10,50 | -22,39 |
| Shell PLC | 34,41EUR | 18.06. | -1,82 | 41,32 | 29,06 | +6,98 | +9,33 | +24,97 |
| Siemens | 276,60EUR | 18.06. | +1,78 | 280,00 | 196,02 | +14,68 | +31,18 | +68,70 |
| SLB Ltd. | 41,76EUR | 18.06. | -4,12 | 50,60 | 27,10 | +21,73 | +32,98 | -4,77 |
| Telefonica | 3,700EUR | 18.06. | +0,71 | 4,899 | 3,232 | +5,96 | -18,88 | +2,66 |
| Total | 69,80EUR | 18.06. | -2,75 | 81,36 | 49,25 | +23,19 | +26,13 | +29,38 |
| Toyota Motor | 15,10EUR | 18.06. | -0,33 | 21,25 | 14,33 | -18,36 | -1,94 | -0,41 |
| Verizon | 39,72EUR | 18.06. | -0,70 | 45,07 | 32,55 | +15,12 | +9,41 | +19,19 |
| Vodafone | 1,260EUR | 18.06. | -0,59 | 1,410 | 0,868 | +10,19 | +44,07 | +44,44 |
| Wal-Mart | 102,12EUR | 18.06. | -0,41 | 116,44 | 80,32 | +6,15 | +23,17 | +115,41 |