Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,62EUR | 26.10. | +1,30 | 113,84 | 69,62 | -11,58 | -13,94 | +4,34 |
| Alphabet Inc. | 284,45EUR | 26.10. | -0,66 | 350,75 | 225,25 | +5,74 | +27,30 | +145,64 |
| Apple | 307,60EUR | 26.10. | -0,90 | 313,75 | 207,80 | +33,13 | +36,20 | +94,39 |
| AT & T Inc. | 18,67EUR | 26.10. | -0,35 | 25,52 | 17,41 | -10,98 | -13,81 | +29,91 |
| Banco di Santan | 11,14EUR | 26.10. | -3,07 | 13,12 | 8,38 | +9,43 | +33,26 | +218,68 |
| Bank of America Corp. | 45,34EUR | 26.10. | +0,23 | 56,50 | 40,07 | -4,86 | +0,64 | +82,68 |
| BASF | 51,72EUR | 26.10. | -1,05 | 55,05 | 41,60 | +15,96 | +18,73 | +26,02 |
| Berkshire Hathaway Inc. | 488,60EUR | 26.10. | +1,12 | 490,95 | 393,50 | +15,33 | +15,48 | +53,65 |
| British Petroleum | 7,525EUR | 26.10. | -1,07 | 7,678 | 4,760 | +48,31 | +51,41 | +22,98 |
| Chevron | 207,20EUR | 26.10. | -0,50 | 209,55 | 124,60 | +56,14 | +54,81 | +41,74 |
| Cisco Systems Inc. | 98,76EUR | 26.10. | +3,89 | 112,30 | 60,50 | +52,24 | +62,30 | +102,36 |
| Citigroup Inc. | 109,06EUR | 26.10. | +0,69 | 129,60 | 83,12 | +7,94 | +27,99 | +192,54 |
| Coca-Cola Co., The | 83,10EUR | 26.10. | +0,15 | 84,99 | 57,56 | +40,87 | +38,64 | +57,24 |
| Commonw.BK Austr. | 102,92EUR | 26.10. | +0,85 | 113,00 | 83,61 | +11,66 | +7,29 | +77,23 |
| ConocoPhillips | 136,04EUR | 26.10. | +0,33 | 136,06 | 74,00 | +64,98 | +79,71 | +21,55 |
| ENI | 27,05EUR | 26.10. | -1,92 | 27,75 | 15,52 | +64,30 | +70,34 | +74,63 |
| Exxon | 164,58EUR | 26.10. | +0,67 | 165,24 | 96,23 | +57,64 | +65,96 | +61,77 |
| GE Aerospace | 258,60EUR | 26.10. | +1,38 | 337,15 | 229,70 | -5,27 | -1,11 | +151,07 |
| GSK PLC | 22,72EUR | 26.10. | +0,53 | 26,14 | 18,63 | +7,27 | +22,08 | +34,44 |
| HSBC Holdings PLC | 16,46EUR | 26.10. | +0,45 | 18,99 | 11,36 | +19,97 | +43,38 | +131,18 |
| Intel | 81,33EUR | 26.10. | +4,52 | 124,58 | 28,52 | +142,09 | +147,20 | +163,59 |
| IBM | 226,00EUR | 26.10. | -0,11 | 292,85 | 175,14 | -9,05 | -14,60 | +65,99 |
| Johnson & Johns | 238,65EUR | 26.10. | +1,00 | 243,45 | 158,50 | +35,49 | +45,54 | +69,02 |
| JP Morgan Chase | 299,70EUR | 26.10. | +0,98 | 319,70 | 242,25 | +8,02 | +15,85 | +123,82 |
| McDonalds | 224,60EUR | 26.10. | +1,08 | 291,65 | 203,80 | -13,21 | -14,63 | -7,34 |
| Merck & Co. Inc. | 126,00EUR | 26.10. | -2,80 | 137,00 | 71,20 | +38,92 | +67,11 | +26,00 |
| Microsoft | 476,65EUR | 26.10. | +1,64 | 492,40 | 307,10 | +18,07 | +5,92 | +53,34 |
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 26.10. | +2,43 | 21,16 | 12,69 | +38,68 | +50,36 | +149,29 |
| Nestle | 89,96EUR | 26.10. | -0,49 | 93,90 | 76,40 | +6,35 | +4,12 | -1,01 |
| Novartis | 136,80EUR | 26.10. | +1,33 | 144,30 | 104,56 | +16,92 | +21,79 | +71,00 |
| Oracle | 113,00EUR | 26.10. | +0,37 | 248,30 | 100,76 | -32,37 | -53,60 | +18,46 |
| PepsiCo Inc. | 122,00EUR | 26.10. | +0,30 | 144,88 | 110,14 | +0,39 | -6,38 | -20,25 |
| Pfizer | 26,60EUR | 26.10. | -0,69 | 27,16 | 20,71 | +23,84 | +24,74 | -9,98 |
| Philip Morris Internat. Inc. | 180,24EUR | 26.10. | +1,35 | 188,02 | 123,46 | +31,54 | +32,74 | +111,80 |
| Procter & Gambl | 142,84EUR | 26.10. | -0,60 | 148,98 | 117,76 | +18,01 | +8,77 | +0,71 |
| Qualcomm | 160,16EUR | 26.10. | +2,06 | 222,90 | 105,44 | +8,36 | +10,17 | +59,39 |
| Roche | 429,21EUR | 26.10. | -1,26 | 435,50 | 277,50 | +21,76 | +47,49 | +74,05 |
| Samsung Electronics Co. Ltd. | 3.720,00EUR | 26.10. | +2,51 | 5.260,00 | 1.370,00 | +94,26 | +150,51 | +216,60 |
| Sanofi | 74,95EUR | 26.10. | +0,60 | 90,90 | 69,78 | -9,83 | -15,52 | -25,82 |
| Shell PLC | 47,80EUR | 26.10. | -0,85 | 48,36 | 29,56 | +48,62 | +46,81 | +52,53 |
| Siemens | 261,20EUR | 26.10. | +1,82 | 291,55 | 196,02 | +8,29 | +7,53 | +116,08 |
| SLB Ltd. | 47,60EUR | 26.10. | +0,07 | 52,84 | 30,10 | +38,76 | +53,29 | -10,05 |
| Telefonica | 3,220EUR | 26.10. | -6,08 | 4,598 | 3,139 | -7,79 | -28,84 | -9,12 |
| Total | 83,66EUR | 26.10. | +0,72 | 83,99 | 52,42 | +47,65 | +55,79 | +34,31 |
| Toyota Motor | 17,50EUR | 26.10. | -0,15 | 21,25 | 14,54 | -5,40 | -0,79 | +6,82 |
| Verizon | 38,54EUR | 26.10. | -2,98 | 45,07 | 32,55 | +11,71 | +15,35 | +17,70 |
| Vodafone | 1,410EUR | 26.10. | +0,04 | 1,536 | 0,968 | +23,32 | +39,55 | +61,83 |
| Wal-Mart | 107,66EUR | 26.10. | +0,34 | 116,44 | 84,50 | +11,91 | +17,97 | +110,68 |