Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories94,34EUR18.03.-1,51123,7688,36-10,90-17,91+4,00
Alphabet Inc.268,05EUR18.03.-0,52296,20122,02-0,35+82,27+181,95
Apple217,80EUR18.03.-0,89247,55152,00-5,73+11,92+49,77
AT & T Inc.23,85EUR18.03.-1,0026,4919,05+13,71-1,85+39,82
Banco di Santan9,530EUR18.03.-0,9411,3984,500-6,37+43,37+203,12
Bank of America Corp.40,77EUR18.03.-0,3949,2429,05-14,45+6,69+56,12
BASF47,47EUR18.03.-2,5553,3537,80+6,43-10,43+5,92
Berkshire Hathaway Inc.421,25EUR18.03.-0,93498,75393,20-0,57-12,16+52,60
British Petroleum6,470EUR18.03.+2,216,4753,800+27,51+24,18+16,87
Chevron173,70EUR18.03.+1,11174,38116,50+30,90+18,16+21,13
Cisco Systems Inc.67,60EUR18.03.-1,7373,9945,00+4,21+22,82+44,35
Citigroup Inc.94,54EUR18.03.+1,17105,9848,21-6,43+46,89+127,37
Coca-Cola Co., The66,23EUR18.03.-1,3669,5555,65+12,27+4,63+17,62
Commonw.BK Austr.106,20EUR18.03.-0,98109,1877,50+15,22+26,79+77,65
ConocoPhillips108,06EUR18.03.+1,43108,7272,00+31,05+17,97+22,24
ENI23,07EUR18.03.-0,6123,5311,03+40,12+61,89+88,33
Exxon138,08EUR18.03.+0,12141,6886,50+32,26+33,38+47,18
GE Aerospace263,00EUR18.03.+0,19297,00127,00-3,66+43,32+211,61
GSK PLC22,63EUR18.03.-2,3326,1414,49+6,85+22,06+40,91
HSBC Holdings PLC14,02EUR18.03.16,148,22+2,19+27,45+122,54
Intel39,16EUR18.03.+2,5247,2815,96+16,55+65,35+40,19
IBM218,60EUR18.03.-1,35280,90181,00-12,03-3,06+88,25
Johnson & Johns206,45EUR18.03.-0,12214,60128,02+17,21+37,34+44,03
JP Morgan Chase250,25EUR18.03.+0,77288,20178,00-9,80+16,31+112,69
McDonalds275,65EUR18.03.-2,76293,15242,15+6,51-0,79+9,86
Merck & Co. Inc.99,80EUR18.03.-0,90106,2065,50+10,03+14,84+2,67
Microsoft341,80EUR18.03.-1,40491,95305,00-15,33-2,45+30,26
Mitsubishi UFJ Finl Grp Inc.15,00EUR18.03.-0,1217,239,08+9,52+13,75+154,27
Nestle85,50EUR18.03.-4,29+1,08-5,92
Novartis130,02EUR18.03.-2,99+11,13+62,53
Oracle132,92EUR18.03.-0,76294,85106,02-20,45-2,69+66,92
PepsiCo Inc.134,52EUR18.03.-1,23144,88109,00+10,70-1,61-18,24
Pfizer23,80EUR18.03.-0,1524,5018,70+10,80-1,16-36,90
Philip Morris Internat. Inc.144,92EUR18.03.-3,58161,66122,94+5,77+2,90+65,06
Procter & Gambl128,36EUR18.03.-2,37158,64117,76+6,05-16,36-4,14
Qualcomm113,82EUR18.03.-0,51175,66105,12-22,99-20,59+0,80
Roche346,05EUR18.03.-1,48-1,83+40,33
Samsung Electronics Co. Ltd.2.970,00EUR18.03.+2,103.310,00802,00+55,09+236,73+177,57
Sanofi75,61EUR18.03.-1,88108,8674,93-9,04-30,31-16,19
Shell PLC40,50EUR18.03.+1,2040,5026,05+25,93+25,35+60,02
Siemens216,50EUR18.03.-2,05275,65162,00-10,24-8,40+57,32
SLB Ltd.39,60EUR18.03.-0,6346,6027,10+15,45+5,18-5,49
Telefonica3,630EUR18.03.4,8993,232+3,95-17,12-1,41
Total75,29EUR18.03.+1,2875,9547,65+32,88+30,69+40,97
Toyota Motor18,39EUR18.03.-0,9721,2513,80-0,59+5,98+45,66
Verizon43,13EUR18.03.-1,1345,0732,55+25,01+6,47+24,73
Vodafone1,256EUR18.03.-2,231,3820,724+9,84+40,91+21,28
Wal-Mart106,60EUR18.03.-1,44113,9470,01+10,81+36,02+144,91