Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,66EUR | 15.10. | -0,11 | 113,84 | 69,62 | -11,54 | -15,36 | +8,69 |
| Alphabet Inc. | 309,75EUR | 07:48 | -0,39 | 350,75 | 210,05 | +15,15 | +43,70 | +136,85 |
| Apple | 303,65EUR | 07:47 | -0,30 | 311,75 | 207,80 | +31,42 | +42,06 | +78,37 |
| AT & T Inc. | 20,98EUR | 07:30 | -0,02 | 25,52 | 17,41 | +0,05 | -6,09 | +53,08 |
| Banco di Santan | 12,08EUR | 07:40 | +0,13 | 13,12 | 8,15 | +18,73 | +43,75 | +243,78 |
| Bank of America Corp. | 46,04EUR | 15.10. | +0,38 | 56,50 | 40,07 | -3,40 | +2,35 | +80,81 |
| BASF | 52,41EUR | 07:49 | -0,15 | 55,05 | 41,60 | +17,51 | +23,46 | +25,08 |
| Berkshire Hathaway Inc. | 469,35EUR | 07:49 | +0,12 | 472,50 | 393,50 | +10,79 | +10,24 | +43,01 |
| British Petroleum | 7,180EUR | 07:49 | +0,06 | 7,310 | 4,589 | +41,51 | +49,60 | +14,08 |
| Chevron | 195,40EUR | 07:46 | -0,43 | 199,76 | 124,60 | +47,25 | +49,92 | +25,37 |
| Cisco Systems Inc. | 97,70EUR | 07:47 | -0,08 | 112,30 | 58,40 | +50,61 | +64,09 | +91,23 |
| Citigroup Inc. | 109,54EUR | 07:34 | +0,22 | 129,60 | 80,14 | +8,41 | +28,42 | +177,88 |
| Coca-Cola Co., The | 81,78EUR | 07:44 | -0,21 | 82,67 | 57,41 | +38,63 | +42,15 | +62,55 |
| Commonw.BK Austr. | 96,57EUR | 15.10. | -1,27 | 113,00 | 83,61 | +4,77 | +4,40 | +59,62 |
| ConocoPhillips | 126,06EUR | 07:33 | -0,62 | 127,88 | 73,16 | +52,87 | +68,94 | +5,99 |
| ENI | 25,51EUR | 15.10. | +0,27 | 25,97 | 14,54 | +54,91 | +73,98 | +63,87 |
| Exxon | 155,02EUR | 07:39 | -0,51 | 159,22 | 93,66 | +48,49 | +61,48 | +48,52 |
| GE Aerospace | 277,15EUR | 15.10. | +0,04 | 337,15 | 229,70 | +1,52 | +7,63 | +167,78 |
| GSK PLC | 21,87EUR | 15.10. | +0,46 | 26,14 | 18,40 | +3,26 | +16,58 | +25,37 |
| HSBC Holdings PLC | 16,96EUR | 07:47 | -0,04 | 18,99 | 11,08 | +23,60 | +49,28 | +122,55 |
| Intel | 85,60EUR | 07:46 | +0,71 | 124,58 | 28,52 | +154,80 | +168,42 | +150,11 |
| IBM | 208,00EUR | 07:42 | -0,17 | 292,85 | 175,14 | -16,30 | -13,84 | +58,11 |
| Johnson & Johns | 226,45EUR | 07:45 | +0,31 | 242,55 | 158,50 | +28,56 | +37,71 | +51,98 |
| JP Morgan Chase | 298,65EUR | 07:50 | -0,08 | 319,70 | 242,25 | +7,64 | +13,64 | +111,96 |
| McDonalds | 216,40EUR | 07:46 | -0,05 | 291,65 | 203,80 | -16,38 | -17,50 | -8,38 |
| Merck & Co. Inc. | 129,62EUR | 15.10. | -0,03 | 135,76 | 71,00 | +42,91 | +78,79 | +31,33 |
| Microsoft | 479,50EUR | 07:48 | -0,24 | 492,40 | 307,10 | +18,78 | +8,92 | +53,88 |
| Mitsubishi UFJ Finl Grp Inc. | 19,77EUR | 07:30 | +0,77 | 21,16 | 12,50 | +44,36 | +51,90 | +152,90 |
| Nestle | 87,80EUR | 07:46 | +1,37 | 93,90 | 76,40 | +3,79 | +7,60 | -3,39 |
| Novartis | 134,08EUR | 07:44 | +0,18 | 144,30 | 104,56 | +14,60 | +20,19 | +67,60 |
| Oracle | 119,88EUR | 07:40 | -0,23 | 275,80 | 100,76 | -28,25 | -53,90 | +16,75 |
| PepsiCo Inc. | 114,42EUR | 07:45 | -0,24 | 144,88 | 110,14 | -5,84 | -11,73 | -24,84 |
| Pfizer | 26,23EUR | 07:40 | -0,36 | 26,47 | 20,51 | +22,09 | +25,09 | -14,16 |
| Philip Morris Internat. Inc. | 177,56EUR | 07:30 | -0,12 | 183,72 | 122,94 | +29,59 | +30,58 | +102,58 |
| Procter & Gambl | 139,68EUR | 07:44 | -0,04 | 142,08 | 117,76 | +15,40 | +10,26 | +1,62 |
| Qualcomm | 157,70EUR | 07:42 | -0,63 | 222,90 | 105,44 | +6,70 | +13,03 | +52,49 |
| Roche | 406,76EUR | 15.10. | -0,60 | 411,15 | 277,50 | +15,39 | +33,85 | +64,95 |
| Samsung Electronics Co. Ltd. | 3.660,00EUR | 07:45 | -0,82 | 5.260,00 | 1.370,00 | +91,12 | +152,41 | +208,86 |
| Sanofi | 72,72EUR | 07:46 | +0,82 | 90,90 | 69,78 | -12,51 | -13,55 | -29,40 |
| Shell PLC | 46,24EUR | 07:48 | -0,05 | 46,67 | 29,56 | +43,78 | +49,55 | +44,00 |
| Siemens | 271,80EUR | 07:48 | +0,67 | 291,55 | 196,02 | +12,69 | +13,39 | +103,99 |
| SLB Ltd. | 42,90EUR | 07:34 | -0,46 | 52,84 | 27,10 | +25,06 | +52,92 | -24,01 |
| Telefonica | 3,350EUR | 07:30 | +0,24 | 4,644 | 3,203 | -4,07 | -24,17 | -12,71 |
| Total | 79,61EUR | 07:44 | +0,45 | 81,36 | 51,43 | +40,50 | +53,92 | +26,08 |
| Toyota Motor | 17,35EUR | 07:35 | +1,46 | 21,25 | 14,54 | -6,21 | +3,29 | +2,66 |
| Verizon | 39,68EUR | 07:30 | +0,03 | 45,07 | 32,55 | +15,00 | +14,58 | +35,87 |
| Vodafone | 1,421EUR | 07:30 | +0,07 | 1,536 | 0,968 | +24,28 | +44,62 | +57,22 |
| Wal-Mart | 104,52EUR | 07:47 | -0,38 | 116,44 | 84,50 | +8,65 | +11,67 | +106,48 |