Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,20EUR | 16:24 | +2,83 | 113,84 | 69,62 | -5,36 | -7,85 | +12,38 |
| Alphabet Inc. | 262,95EUR | 16:24 | +5,12 | 350,75 | 232,30 | -2,25 | +8,86 | +118,98 |
| Apple | 313,85EUR | 16:25 | +5,85 | 315,50 | 207,80 | +35,84 | +33,55 | +90,65 |
| AT & T Inc. | 19,50EUR | 16:19 | +2,02 | 25,52 | 17,41 | -7,01 | -8,47 | +31,67 |
| Banco di Santan | 10,81EUR | 16:25 | +5,43 | 13,12 | 8,67 | +6,17 | +23,72 | +202,05 |
| Bank of America Corp. | 45,26EUR | 16:25 | +2,43 | 56,50 | 40,07 | -5,03 | -2,90 | +70,15 |
| BASF | 54,55EUR | 16:24 | +2,67 | 55,05 | 41,60 | +22,31 | +30,19 | +24,49 |
| Berkshire Hathaway Inc. | 505,70EUR | 16:24 | +1,73 | 505,70 | 393,50 | +19,37 | +19,06 | +53,99 |
| British Petroleum | 6,987EUR | 16:23 | -1,03 | 7,678 | 4,760 | +37,70 | +36,87 | +23,47 |
| Chevron | 195,70EUR | 16:25 | -2,94 | 212,00 | 124,60 | +47,48 | +46,20 | +41,91 |
| Cisco Systems Inc. | 92,82EUR | 16:25 | +0,99 | 112,30 | 60,93 | +43,09 | +47,50 | +88,07 |
| Citigroup Inc. | 110,02EUR | 16:20 | -0,13 | 129,60 | 83,12 | +8,89 | +24,91 | +179,38 |
| Coca-Cola Co., The | 84,24EUR | 16:24 | -0,57 | 86,11 | 57,56 | +42,80 | +40,87 | +58,88 |
| Commonw.BK Austr. | 104,58EUR | 15:57 | +1,09 | 113,00 | 83,61 | +13,46 | +5,88 | +71,98 |
| ConocoPhillips | 124,50EUR | 16:18 | -3,23 | 138,00 | 74,00 | +50,98 | +62,49 | +11,48 |
| ENI | 25,80EUR | 16:09 | -0,71 | 27,75 | 15,52 | +56,68 | +62,13 | +69,26 |
| Exxon | 153,58EUR | 16:22 | -3,04 | 169,00 | 97,50 | +47,11 | +54,35 | +53,00 |
| GE Aerospace | 287,05EUR | 16:19 | -0,49 | 337,15 | 229,70 | +5,15 | +8,32 | +182,81 |
| GSK PLC | 22,38EUR | 16:16 | +2,66 | 26,14 | 19,62 | +5,67 | +9,98 | +39,23 |
| HSBC Holdings PLC | 15,71EUR | 16:06 | +4,78 | 18,99 | 11,72 | +14,52 | +29,85 | +121,30 |
| Intel | 52,25EUR | 16:26 | -3,33 | 124,58 | 28,52 | +55,53 | +61,89 | +47,10 |
| IBM | 228,65EUR | 16:26 | +2,44 | 292,85 | 175,14 | -7,99 | -12,61 | +65,51 |
| Johnson & Johns | 238,80EUR | 16:25 | +0,67 | 252,25 | 160,42 | +35,57 | +46,67 | +69,12 |
| JP Morgan Chase | 306,25EUR | 16:25 | +1,59 | 319,70 | 242,25 | +10,38 | +13,64 | +129,40 |
| McDonalds | 245,30EUR | 16:26 | +4,56 | 291,65 | 203,80 | -5,22 | -5,73 | -1,84 |
| Merck & Co. Inc. | 130,66EUR | 16:24 | +1,23 | 137,00 | 72,50 | +44,06 | +78,99 | +35,40 |
| Microsoft | 492,00EUR | 16:26 | +5,60 | 500,30 | 307,10 | +21,87 | +9,74 | +49,77 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 16:26 | +1,70 | 21,16 | 12,70 | +40,91 | +48,34 | +135,65 |
| Nestle | 93,34EUR | 16:27 | +2,02 | 93,90 | 76,40 | +10,34 | +10,02 | +2,71 |
| Novartis | 144,98EUR | 16:22 | +1,83 | 146,98 | 106,92 | +23,91 | +32,72 | +81,23 |
| Oracle | 113,36EUR | 16:22 | +0,46 | 219,95 | 100,76 | -32,15 | -47,35 | +12,35 |
| PepsiCo Inc. | 125,46EUR | 16:21 | +2,65 | 144,88 | 110,14 | +3,24 | +0,82 | -19,63 |
| Pfizer | 26,79EUR | 16:20 | +0,22 | 27,80 | 20,71 | +24,72 | +26,46 | -8,25 |
| Philip Morris Internat. Inc. | 187,12EUR | 16:00 | +0,55 | 191,38 | 125,50 | +36,56 | +46,00 | +118,85 |
| Procter & Gambl | 147,36EUR | 16:19 | +2,02 | 148,98 | 117,76 | +21,74 | +15,07 | +5,47 |
| Qualcomm | 152,00EUR | 16:21 | +2,57 | 222,90 | 105,44 | +2,84 | +0,94 | +36,42 |
| Roche | 428,05EUR | 16:21 | +1,17 | 440,54 | 281,75 | +21,43 | +50,88 | +73,58 |
| Samsung Electronics Co. Ltd. | 3.630,00EUR | 16:21 | -2,17 | 5.260,00 | 1.370,00 | +89,56 | +131,21 | +190,40 |
| Sanofi | 83,30EUR | 16:22 | +3,05 | 90,90 | 69,78 | +0,22 | -2,64 | -2,90 |
| Shell PLC | 46,26EUR | 16:22 | -0,37 | 49,33 | 29,56 | +43,84 | +44,07 | +49,37 |
| Siemens | 276,25EUR | 16:22 | +2,70 | 291,55 | 196,02 | +14,53 | +13,50 | +115,62 |
| SLB Ltd. | 44,75EUR | 16:18 | -3,97 | 52,84 | 30,10 | +30,47 | +42,29 | -15,79 |
| Telefonica | 3,400EUR | 16:08 | +2,81 | 4,168 | 3,139 | -2,63 | -7,86 | -9,07 |
| Total | 82,53EUR | 16:22 | -0,19 | 85,95 | 52,90 | +45,66 | +54,93 | +33,07 |
| Toyota Motor | 17,55EUR | 16:21 | +1,39 | 21,25 | 14,54 | -5,12 | -1,53 | -0,62 |
| Verizon | 40,92EUR | 16:19 | +1,44 | 45,07 | 32,55 | +18,61 | +19,54 | +21,70 |
| Vodafone | 1,440EUR | 16:20 | +3,11 | 1,536 | 0,971 | +25,98 | +47,90 | +58,24 |
| Wal-Mart | 114,04EUR | 16:17 | +2,33 | 116,44 | 84,50 | +18,54 | +28,12 | +123,14 |