Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,10EUR | 17:18 | -1,19 | 113,84 | 69,62 | -5,46 | -7,18 | +13,11 |
| Alphabet Inc. | 257,45EUR | 17:19 | +2,80 | 350,75 | 232,30 | -4,29 | +4,44 | +111,86 |
| Apple | 309,20EUR | 17:19 | +0,93 | 316,70 | 207,80 | +33,82 | +32,39 | +84,93 |
| AT & T Inc. | 19,43EUR | 17:06 | -0,36 | 25,52 | 17,41 | -7,35 | -9,32 | +32,25 |
| Banco di Santan | 10,64EUR | 17:14 | 13,12 | 8,67 | +4,56 | +19,28 | +200,41 | |
| Bank of America Corp. | 44,95EUR | 17:16 | +1,20 | 56,50 | 40,07 | -5,69 | -3,21 | +70,12 |
| BASF | 54,18EUR | 17:17 | -2,27 | 56,54 | 41,63 | +21,48 | +26,03 | +25,59 |
| Berkshire Hathaway Inc. | 513,00EUR | 17:18 | +0,94 | 523,40 | 393,50 | +21,09 | +20,21 | +58,73 |
| British Petroleum | 6,666EUR | 17:15 | +0,88 | 7,678 | 4,760 | +31,38 | +28,17 | +17,46 |
| Chevron | 192,34EUR | 17:19 | +1,33 | 212,00 | 124,60 | +44,94 | +45,16 | +40,17 |
| Cisco Systems Inc. | 84,50EUR | 17:19 | -0,79 | 112,30 | 60,93 | +30,26 | +36,73 | +69,95 |
| Citigroup Inc. | 108,24EUR | 17:07 | +2,32 | 129,60 | 83,12 | +7,13 | +23,25 | +176,12 |
| Coca-Cola Co., The | 86,07EUR | 17:19 | +1,03 | 86,84 | 57,56 | +45,91 | +43,86 | +61,94 |
| Commonw.BK Austr. | 104,78EUR | 17:08 | +2,84 | 113,00 | 83,61 | +13,68 | +4,57 | +73,19 |
| ConocoPhillips | 121,04EUR | 15:31 | +2,38 | 138,00 | 74,00 | +46,79 | +63,10 | +9,42 |
| ENI | 24,95EUR | 17:07 | -0,38 | 27,75 | 15,52 | +51,54 | +56,15 | +62,56 |
| Exxon | 148,82EUR | 17:15 | +1,24 | 169,00 | 97,50 | +42,55 | +50,72 | +50,70 |
| GE Aerospace | 288,35EUR | 17:12 | +2,84 | 337,15 | 229,70 | +5,62 | +8,61 | +177,26 |
| GSK PLC | 22,60EUR | 17:08 | +0,80 | 26,14 | 19,62 | +6,70 | +11,22 | +38,85 |
| HSBC Holdings PLC | 15,64EUR | 17:16 | +1,11 | 18,99 | 11,72 | +13,98 | +26,11 | +118,71 |
| Intel | 49,73EUR | 17:16 | +7,85 | 124,58 | 28,52 | +48,03 | +54,46 | +40,56 |
| IBM | 219,50EUR | 17:16 | -0,20 | 292,85 | 175,14 | -11,67 | -18,84 | +58,08 |
| Johnson & Johns | 244,80EUR | 17:14 | +0,97 | 252,25 | 160,42 | +38,98 | +51,54 | +73,25 |
| JP Morgan Chase | 303,85EUR | 17:19 | +1,13 | 320,25 | 242,25 | +9,52 | +11,61 | +126,42 |
| McDonalds | 248,80EUR | 17:14 | +0,28 | 291,65 | 203,80 | -3,86 | -3,68 | -0,84 |
| Merck & Co. Inc. | 131,54EUR | 17:19 | +0,54 | 137,00 | 73,80 | +45,03 | +76,33 | +35,47 |
| Microsoft | 479,95EUR | 17:17 | +0,71 | 500,30 | 307,10 | +18,89 | +11,59 | +44,35 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 17:16 | -0,53 | 21,16 | 12,70 | +40,90 | +49,40 | +144,33 |
| Nestle | 93,65EUR | 17:17 | -1,03 | 95,69 | 76,40 | +10,71 | +11,08 | +3,05 |
| Novartis | 145,52EUR | 17:12 | +0,40 | 147,86 | 106,92 | +24,38 | +32,65 | +81,90 |
| Oracle | 104,10EUR | 17:17 | +1,29 | 215,00 | 99,33 | -37,69 | -50,69 | +2,50 |
| PepsiCo Inc. | 126,74EUR | 17:03 | +0,06 | 144,88 | 110,14 | +4,30 | +3,38 | -18,47 |
| Pfizer | 26,33EUR | 17:14 | -1,54 | 28,02 | 20,71 | +22,56 | +21,93 | -9,22 |
| Philip Morris Internat. Inc. | 179,64EUR | 16:53 | +0,21 | 191,38 | 125,50 | +31,10 | +38,72 | +111,59 |
| Procter & Gambl | 149,56EUR | 17:16 | +0,28 | 151,84 | 117,76 | +23,56 | +18,27 | +6,19 |
| Qualcomm | 148,64EUR | 17:16 | +6,59 | 222,90 | 105,44 | +0,57 | -0,84 | +33,12 |
| Roche | 424,75EUR | 17:17 | +0,87 | 440,54 | 283,60 | +20,50 | +48,98 | +72,24 |
| Samsung Electronics Co. Ltd. | 3.190,00EUR | 17:07 | +4,64 | 5.260,00 | 1.370,00 | +66,58 | +123,08 | +154,18 |
| Sanofi | 83,64EUR | 17:18 | +0,07 | 90,90 | 69,78 | +0,63 | -2,46 | -0,75 |
| Shell PLC | 44,61EUR | 17:14 | +0,42 | 49,33 | 29,56 | +38,71 | +38,69 | +43,35 |
| Siemens | 262,90EUR | 17:17 | -2,49 | 291,55 | 196,02 | +9,00 | +8,64 | +103,55 |
| SLB Ltd. | 45,67EUR | 17:11 | +3,68 | 52,84 | 30,10 | +33,15 | +44,98 | -12,96 |
| Telefonica | 3,385EUR | 17:12 | +0,87 | 4,168 | 3,139 | -3,06 | -6,80 | -8,76 |
| Total | 79,32EUR | 17:09 | -0,11 | 85,95 | 52,94 | +39,99 | +49,35 | +27,38 |
| Toyota Motor | 19,25EUR | 17:11 | +0,08 | 21,25 | 14,54 | +4,07 | +10,32 | +8,45 |
| Verizon | 41,05EUR | 17:20 | 45,07 | 32,55 | +18,97 | +19,06 | +23,30 | |
| Vodafone | 1,399EUR | 17:08 | -2,58 | 1,536 | 0,982 | +22,40 | +41,48 | +51,98 |
| Wal-Mart | 113,50EUR | 17:14 | -0,25 | 117,20 | 84,50 | +17,98 | +28,96 | +121,51 |