Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,18EUR08:28+0,81119,8069,62-26,16-31,99-20,34
Alphabet Inc.318,00EUR08:27-0,63350,75140,40+18,22+119,61+181,37
Apple258,50EUR08:30-0,12274,85169,18+11,88+48,14+52,27
AT & T Inc.19,26EUR08:31+0,2525,5219,05-8,17-20,28+32,94
Banco di Santan11,88EUR08:25+0,3211,986,79+16,76+69,65+270,91
Bank of America Corp.49,20EUR08:16-0,7649,9538,42+3,24+24,40+85,66
BASF49,00EUR08:30+0,2255,0541,02+9,87+17,85+14,25
Berkshire Hathaway Inc.426,50EUR08:29+1,00445,70393,20+0,67+1,37+37,49
British Petroleum5,811EUR08:28+0,367,0144,237+14,53+27,60+8,39
Chevron151,28EUR08:26+0,04187,32120,84+14,00+16,23+7,49
Cisco Systems Inc.103,02EUR08:13+0,94112,3056,03+58,81+79,17+117,89
Citigroup Inc.125,22EUR08:22-0,54128,6067,25+23,93+84,47+186,41
Coca-Cola Co., The69,58EUR08:18+0,2672,9355,65+17,95+16,22+23,92
Commonw.BK Austr.99,30EUR08:30+0,88113,0083,61+7,74-3,05+56,97
ConocoPhillips94,60EUR08:26-0,63118,9873,16+14,72+15,23+1,12
ENI21,65EUR08:06-0,1625,5013,59+31,47+51,07+68,29
Exxon120,12EUR08:20+0,47153,7690,41+15,06+20,36+27,31
GE Aerospace311,15EUR08:07-0,03316,60203,00+13,97+50,31+226,15
GSK PLC22,31EUR08:32+0,3226,1415,33+5,34+35,29+39,73
HSBC Holdings PLC16,56EUR08:20+0,6316,759,99+20,69+63,29+131,58
Intel122,10EUR08:32+5,71122,7016,41+263,45+568,16+280,67
IBM217,20EUR08:30-0,21292,85181,32-12,60-10,87+74,32
Johnson & Johns199,32EUR08:26+0,49214,60128,62+13,16+53,16+32,26
JP Morgan Chase283,75EUR08:18-0,05293,80236,10+2,27+19,42+116,93
McDonalds243,20EUR08:29-0,37291,65231,00-6,03-2,35-9,46
Merck & Co. Inc.100,78EUR07:30-0,22106,9266,30+11,11+46,91-0,42
Microsoft331,95EUR08:32-0,03491,95309,35-17,77-19,88+7,12
Mitsubishi UFJ Finl Grp Inc.18,09EUR08:00-0,5518,5911,28+32,05+54,28+182,62
Nestle85,09EUR08:29+0,1993,4174,60+0,59-2,09-6,37
Novartis128,14EUR08:32+0,05144,3096,42+9,52+27,99+60,17
Oracle159,44EUR08:32-0,74294,85113,86-4,57-10,54+42,46
PepsiCo Inc.123,52EUR08:28+0,02144,88109,00+1,65+10,01-27,34
Pfizer22,19EUR08:31-0,1824,9219,98+3,31+6,73-38,53
Philip Morris Internat. Inc.155,70EUR08:00+0,25166,08122,94+13,63-1,75+79,07
Procter & Gambl132,48EUR08:28+0,23142,08117,76+9,45-3,99-2,43
Qualcomm198,50EUR08:24+0,55222,90105,44+34,30+51,13+80,49
Roche343,97EUR08:01+0,005411,15259,00-2,42+26,23+39,49
Samsung Electronics Co. Ltd.4.980,00EUR08:32-0,405.260,00902,00+160,05+441,30+295,24
Sanofi74,53EUR08:13+0,7390,9071,84-10,33-10,27-23,79
Shell PLC34,58EUR08:26+0,4441,3229,06+7,51+10,13+25,09
Siemens275,95EUR08:33+0,20280,00196,02+14,41+32,07+70,42
SLB Ltd.42,11EUR08:17-0,2250,6027,10+22,77+36,72-1,64
Telefonica3,711EUR08:19+0,274,8993,232+6,27-18,12+1,70
Total71,00EUR08:26+0,0181,3649,25+25,31+30,28+32,44
Toyota Motor14,86EUR08:32-1,3921,2514,33-19,68-1,56+3,32
Verizon39,73EUR08:23+0,1345,0732,55+15,14+9,83+20,97
Vodafone1,221EUR08:18-0,811,4100,868+6,82+37,66+41,24
Wal-Mart102,00EUR08:20+0,49116,4480,32+6,03+22,66+116,16