Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,18EUR | 08:28 | +0,81 | 119,80 | 69,62 | -26,16 | -31,99 | -20,34 |
| Alphabet Inc. | 318,00EUR | 08:27 | -0,63 | 350,75 | 140,40 | +18,22 | +119,61 | +181,37 |
| Apple | 258,50EUR | 08:30 | -0,12 | 274,85 | 169,18 | +11,88 | +48,14 | +52,27 |
| AT & T Inc. | 19,26EUR | 08:31 | +0,25 | 25,52 | 19,05 | -8,17 | -20,28 | +32,94 |
| Banco di Santan | 11,88EUR | 08:25 | +0,32 | 11,98 | 6,79 | +16,76 | +69,65 | +270,91 |
| Bank of America Corp. | 49,20EUR | 08:16 | -0,76 | 49,95 | 38,42 | +3,24 | +24,40 | +85,66 |
| BASF | 49,00EUR | 08:30 | +0,22 | 55,05 | 41,02 | +9,87 | +17,85 | +14,25 |
| Berkshire Hathaway Inc. | 426,50EUR | 08:29 | +1,00 | 445,70 | 393,20 | +0,67 | +1,37 | +37,49 |
| British Petroleum | 5,811EUR | 08:28 | +0,36 | 7,014 | 4,237 | +14,53 | +27,60 | +8,39 |
| Chevron | 151,28EUR | 08:26 | +0,04 | 187,32 | 120,84 | +14,00 | +16,23 | +7,49 |
| Cisco Systems Inc. | 103,02EUR | 08:13 | +0,94 | 112,30 | 56,03 | +58,81 | +79,17 | +117,89 |
| Citigroup Inc. | 125,22EUR | 08:22 | -0,54 | 128,60 | 67,25 | +23,93 | +84,47 | +186,41 |
| Coca-Cola Co., The | 69,58EUR | 08:18 | +0,26 | 72,93 | 55,65 | +17,95 | +16,22 | +23,92 |
| Commonw.BK Austr. | 99,30EUR | 08:30 | +0,88 | 113,00 | 83,61 | +7,74 | -3,05 | +56,97 |
| ConocoPhillips | 94,60EUR | 08:26 | -0,63 | 118,98 | 73,16 | +14,72 | +15,23 | +1,12 |
| ENI | 21,65EUR | 08:06 | -0,16 | 25,50 | 13,59 | +31,47 | +51,07 | +68,29 |
| Exxon | 120,12EUR | 08:20 | +0,47 | 153,76 | 90,41 | +15,06 | +20,36 | +27,31 |
| GE Aerospace | 311,15EUR | 08:07 | -0,03 | 316,60 | 203,00 | +13,97 | +50,31 | +226,15 |
| GSK PLC | 22,31EUR | 08:32 | +0,32 | 26,14 | 15,33 | +5,34 | +35,29 | +39,73 |
| HSBC Holdings PLC | 16,56EUR | 08:20 | +0,63 | 16,75 | 9,99 | +20,69 | +63,29 | +131,58 |
| Intel | 122,10EUR | 08:32 | +5,71 | 122,70 | 16,41 | +263,45 | +568,16 | +280,67 |
| IBM | 217,20EUR | 08:30 | -0,21 | 292,85 | 181,32 | -12,60 | -10,87 | +74,32 |
| Johnson & Johns | 199,32EUR | 08:26 | +0,49 | 214,60 | 128,62 | +13,16 | +53,16 | +32,26 |
| JP Morgan Chase | 283,75EUR | 08:18 | -0,05 | 293,80 | 236,10 | +2,27 | +19,42 | +116,93 |
| McDonalds | 243,20EUR | 08:29 | -0,37 | 291,65 | 231,00 | -6,03 | -2,35 | -9,46 |
| Merck & Co. Inc. | 100,78EUR | 07:30 | -0,22 | 106,92 | 66,30 | +11,11 | +46,91 | -0,42 |
| Microsoft | 331,95EUR | 08:32 | -0,03 | 491,95 | 309,35 | -17,77 | -19,88 | +7,12 |
| Mitsubishi UFJ Finl Grp Inc. | 18,09EUR | 08:00 | -0,55 | 18,59 | 11,28 | +32,05 | +54,28 | +182,62 |
| Nestle | 85,09EUR | 08:29 | +0,19 | 93,41 | 74,60 | +0,59 | -2,09 | -6,37 |
| Novartis | 128,14EUR | 08:32 | +0,05 | 144,30 | 96,42 | +9,52 | +27,99 | +60,17 |
| Oracle | 159,44EUR | 08:32 | -0,74 | 294,85 | 113,86 | -4,57 | -10,54 | +42,46 |
| PepsiCo Inc. | 123,52EUR | 08:28 | +0,02 | 144,88 | 109,00 | +1,65 | +10,01 | -27,34 |
| Pfizer | 22,19EUR | 08:31 | -0,18 | 24,92 | 19,98 | +3,31 | +6,73 | -38,53 |
| Philip Morris Internat. Inc. | 155,70EUR | 08:00 | +0,25 | 166,08 | 122,94 | +13,63 | -1,75 | +79,07 |
| Procter & Gambl | 132,48EUR | 08:28 | +0,23 | 142,08 | 117,76 | +9,45 | -3,99 | -2,43 |
| Qualcomm | 198,50EUR | 08:24 | +0,55 | 222,90 | 105,44 | +34,30 | +51,13 | +80,49 |
| Roche | 343,97EUR | 08:01 | +0,005 | 411,15 | 259,00 | -2,42 | +26,23 | +39,49 |
| Samsung Electronics Co. Ltd. | 4.980,00EUR | 08:32 | -0,40 | 5.260,00 | 902,00 | +160,05 | +441,30 | +295,24 |
| Sanofi | 74,53EUR | 08:13 | +0,73 | 90,90 | 71,84 | -10,33 | -10,27 | -23,79 |
| Shell PLC | 34,58EUR | 08:26 | +0,44 | 41,32 | 29,06 | +7,51 | +10,13 | +25,09 |
| Siemens | 275,95EUR | 08:33 | +0,20 | 280,00 | 196,02 | +14,41 | +32,07 | +70,42 |
| SLB Ltd. | 42,11EUR | 08:17 | -0,22 | 50,60 | 27,10 | +22,77 | +36,72 | -1,64 |
| Telefonica | 3,711EUR | 08:19 | +0,27 | 4,899 | 3,232 | +6,27 | -18,12 | +1,70 |
| Total | 71,00EUR | 08:26 | +0,01 | 81,36 | 49,25 | +25,31 | +30,28 | +32,44 |
| Toyota Motor | 14,86EUR | 08:32 | -1,39 | 21,25 | 14,33 | -19,68 | -1,56 | +3,32 |
| Verizon | 39,73EUR | 08:23 | +0,13 | 45,07 | 32,55 | +15,14 | +9,83 | +20,97 |
| Vodafone | 1,221EUR | 08:18 | -0,81 | 1,410 | 0,868 | +6,82 | +37,66 | +41,24 |
| Wal-Mart | 102,00EUR | 08:20 | +0,49 | 116,44 | 80,32 | +6,03 | +22,66 | +116,16 |