Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,66EUR | 10:34 | +0,10 | 117,58 | 69,62 | -5,87 | -11,65 | +3,38 |
| Alphabet Inc. | 294,40EUR | 10:40 | -0,19 | 350,75 | 175,54 | +9,44 | +67,58 | +145,01 |
| Apple | 266,10EUR | 10:41 | +0,53 | 301,80 | 192,90 | +15,17 | +36,98 | +63,01 |
| AT & T Inc. | 21,68EUR | 10:40 | +0,14 | 25,52 | 17,41 | +3,39 | -11,62 | +65,43 |
| Banco di Santan | 12,57EUR | 10:41 | -0,54 | 13,12 | 7,99 | +23,50 | +50,68 | +255,74 |
| Bank of America Corp. | 53,01EUR | 10:40 | +0,55 | 56,50 | 40,07 | +11,24 | +24,99 | +100,95 |
| BASF | 52,08EUR | 10:40 | +1,32 | 55,05 | 41,55 | +16,77 | +8,73 | +15,72 |
| Berkshire Hathaway Inc. | 427,40EUR | 10:31 | +0,86 | 465,70 | 393,50 | +0,89 | +2,67 | +30,15 |
| British Petroleum | 6,357EUR | 10:33 | -0,56 | 7,014 | 4,589 | +25,29 | +29,35 | +15,35 |
| Chevron | 175,96EUR | 10:40 | -0,22 | 187,32 | 124,60 | +32,60 | +30,30 | +19,85 |
| Cisco Systems Inc. | 94,40EUR | 10:39 | -0,61 | 112,30 | 56,03 | +45,52 | +65,01 | +84,05 |
| Citigroup Inc. | 112,74EUR | 10:43 | +0,52 | 129,60 | 79,81 | +11,58 | +38,93 | +198,25 |
| Coca-Cola Co., The | 78,66EUR | 10:41 | +1,03 | 79,77 | 55,65 | +33,34 | +31,49 | +41,47 |
| Commonw.BK Austr. | 96,41EUR | 10:30 | -0,72 | 113,00 | 83,61 | +4,60 | -0,54 | +63,13 |
| ConocoPhillips | 115,00EUR | 10:34 | -0,59 | 118,98 | 73,16 | +39,46 | +39,02 | +7,76 |
| ENI | 24,06EUR | 10:41 | +0,38 | 25,50 | 14,48 | +46,14 | +57,77 | +70,69 |
| Exxon | 141,56EUR | 10:43 | -0,09 | 153,76 | 92,21 | +35,59 | +49,01 | +43,45 |
| GE Aerospace | 297,50EUR | 10:13 | +0,08 | 337,15 | 226,50 | +8,97 | +30,48 | +188,83 |
| GSK PLC | 22,32EUR | 10:42 | 26,14 | 16,51 | +5,38 | +31,02 | +40,32 | |
| HSBC Holdings PLC | 17,78EUR | 10:39 | +0,34 | 18,99 | 10,80 | +29,62 | +57,94 | +149,42 |
| Intel | 75,96EUR | 10:41 | -1,44 | 124,58 | 20,31 | +126,11 | +258,64 | +151,48 |
| IBM | 202,75EUR | 10:41 | +0,50 | 292,85 | 175,14 | -18,41 | -1,84 | +52,04 |
| Johnson & Johns | 233,40EUR | 10:40 | +0,74 | 241,60 | 147,50 | +32,51 | +52,57 | +53,15 |
| JP Morgan Chase | 302,80EUR | 10:40 | +0,32 | 319,70 | 242,25 | +9,14 | +19,94 | +121,83 |
| McDonalds | 233,30EUR | 10:36 | +0,65 | 291,65 | 228,10 | -9,85 | -12,88 | -10,82 |
| Merck & Co. Inc. | 131,76EUR | 10:43 | +0,91 | 132,24 | 66,30 | +45,27 | +77,34 | +29,94 |
| Microsoft | 415,35EUR | 10:42 | +0,41 | 478,10 | 307,10 | +2,89 | -4,01 | +40,20 |
| Mitsubishi UFJ Finl Grp Inc. | 18,71EUR | 10:21 | -1,28 | 20,69 | 12,48 | +36,59 | +40,61 | +163,11 |
| Nestle | 85,67EUR | 10:31 | +0,36 | 93,90 | 76,00 | +1,28 | +6,54 | -5,73 |
| Novartis | 135,68EUR | 10:36 | -0,01 | 144,30 | 102,40 | +15,97 | +25,05 | +69,60 |
| Oracle | 125,58EUR | 10:41 | +0,24 | 294,85 | 100,76 | -24,84 | -37,71 | +20,08 |
| PepsiCo Inc. | 123,42EUR | 10:42 | +0,65 | 144,88 | 116,72 | +1,56 | -3,29 | -24,99 |
| Pfizer | 24,11EUR | 10:43 | +0,50 | 24,92 | 20,13 | +12,24 | +9,34 | -28,03 |
| Philip Morris Internat. Inc. | 162,08EUR | 10:40 | +0,45 | 182,20 | 122,94 | +18,29 | +10,74 | +85,55 |
| Procter & Gambl | 124,90EUR | 10:42 | +0,65 | 142,08 | 117,76 | +3,19 | -7,81 | -11,46 |
| Qualcomm | 135,72EUR | 10:28 | -1,15 | 222,90 | 105,44 | -8,17 | +0,76 | +35,04 |
| Roche | 396,00EUR | 10:27 | -0,29 | 411,15 | 270,20 | +12,34 | +42,81 | +60,58 |
| Samsung Electronics Co. Ltd. | 3.990,00EUR | 10:43 | -3,86 | 5.260,00 | 1.030,00 | +108,36 | +259,46 | +243,97 |
| Sanofi | 78,57EUR | 10:42 | +0,40 | 90,90 | 71,25 | -5,47 | -9,76 | -19,91 |
| Shell PLC | 39,78EUR | 10:39 | -0,21 | 41,32 | 29,56 | +23,68 | +27,10 | +41,95 |
| Siemens | 281,50EUR | 10:43 | +0,50 | 291,25 | 196,02 | +16,71 | +19,00 | +107,84 |
| SLB Ltd. | 46,19EUR | 09:30 | -0,40 | 50,60 | 27,10 | +34,66 | +52,19 | -13,14 |
| Telefonica | 3,643EUR | 10:03 | +0,33 | 4,680 | 3,232 | +4,32 | -22,32 | -1,22 |
| Total | 76,60EUR | 10:42 | -0,44 | 81,36 | 49,25 | +35,19 | +40,04 | +34,20 |
| Toyota Motor | 16,89EUR | 10:43 | +0,66 | 21,25 | 14,54 | -8,69 | -0,71 | +11,93 |
| Verizon | 42,46EUR | 10:38 | +0,15 | 45,07 | 32,55 | +23,06 | +12,08 | +37,44 |
| Vodafone | 1,366EUR | 10:37 | -0,04 | 1,444 | 0,957 | +19,51 | +33,53 | +60,99 |
| Wal-Mart | 88,96EUR | 10:40 | +0,45 | 116,44 | 81,92 | -7,53 | +7,61 | +83,95 |