Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories74,72EUR21:11-0,05121,3273,90-29,43-36,39-26,02
Alphabet Inc.330,40EUR21:09+0,95335,65130,40+22,83+127,77+244,92
Apple243,05EUR21:12+2,81247,55169,02+5,19+38,33+54,38
AT & T Inc.22,27EUR20:26-0,0425,5219,05+6,20-8,24+43,40
Banco di Santan10,17EUR21:03+2,0111,406,27-0,08+59,65+221,89
Bank of America Corp.45,59EUR20:35+2,2949,2435,78-4,33+25,25+81,20
BASF53,45EUR21:12+1,3755,0540,77+19,84+25,32+12,44
Berkshire Hathaway Inc.399,70EUR21:10-0,11472,25393,20-5,65-11,77+35,86
British Petroleum6,622EUR21:02-0,727,0144,100+30,51+54,00+16,87
Chevron165,00EUR21:02+0,41187,32118,40+24,34+37,55+13,45
Cisco Systems Inc.80,77EUR21:09+2,1280,8151,68+24,51+54,14+92,24
Citigroup Inc.109,46EUR20:20+2,61114,8661,09+8,33+75,05+159,88
Coca-Cola Co., The67,23EUR21:11+0,7869,5555,65+13,97+6,12+15,87
Commonw.BK Austr.106,38EUR20:27+0,44113,0083,61+15,42+11,57+79,64
ConocoPhillips106,00EUR21:05-0,58118,9873,16+28,55+36,11+15,75
ENI24,10EUR20:51+0,1025,5012,55+46,35+90,72+77,61
Exxon132,22EUR20:48+0,85153,7688,81+26,65+44,90+34,14
GE Aerospace244,20EUR20:06+1,57297,00181,40-10,55+31,01+168,94
GSK PLC21,73EUR21:13-0,6926,1415,33+2,60+26,48+29,31
HSBC Holdings PLC14,87EUR21:06-3,4716,149,79+8,37+47,44+112,43
Intel92,80EUR21:13+13,3894,4316,41+176,23+417,86+229,90
IBM196,08EUR21:08+0,09280,90187,78-21,09-10,71+74,60
Johnson & Johns192,96EUR20:41+0,97214,60128,62+9,55+40,85+30,73
JP Morgan Chase264,20EUR20:41+0,84288,20219,50-4,78+17,87+112,55
McDonalds244,70EUR21:14+0,66291,65241,90-5,45-12,62-9,07
Merck & Co. Inc.97,39EUR20:58+0,46106,2065,50+7,38+32,86-8,64
Microsoft352,50EUR21:13-0,33491,95309,35-12,68-8,54+25,20
Mitsubishi UFJ Finl Grp Inc.15,37EUR20:57+0,6917,2310,77+12,19+39,99+169,71
Nestle84,86EUR20:55-1,0695,3574,60+0,32-9,81-6,62
Novartis123,96EUR20:44+0,75144,3093,95+5,95+24,01+54,95
Oracle159,02EUR21:14+3,43294,85113,86-4,82+20,54+80,50
PepsiCo Inc.133,26EUR20:57+1,15144,88109,00+9,66+14,19-24,42
Pfizer22,78EUR21:08+1,2924,9219,20+6,05+7,96-34,82
Philip Morris Internat. Inc.144,28EUR21:02-0,04161,66122,94+5,30-5,91+66,41
Procter & Gambl124,46EUR21:02+1,62150,60117,76+2,83-11,37-12,10
Qualcomm157,60EUR21:14+9,45175,66105,44+6,63+27,63+59,77
Roche350,00EUR20:36+1,20411,15259,00-0,71+20,11+41,93
Samsung Electronics Co. Ltd.3.560,00EUR21:09+5,993.620,00848,00+85,90+312,99+210,92
Sanofi74,94EUR21:04-4,4197,2973,71-9,84-22,25-25,92
Shell PLC38,44EUR21:10+0,4341,3228,35+19,51+33,62+38,80
Siemens260,25EUR21:08+4,64275,65196,02+7,90+23,25+73,43
SLB Ltd.48,07EUR20:29+1,3649,0027,10+40,13+61,02+15,95
Telefonica3,904EUR20:43+1,474,8993,232+11,80-13,03-2,98
Total79,00EUR21:11+0,5181,3649,25+39,43+55,82+39,95
Toyota Motor16,22EUR21:10+0,7321,2514,33-12,31-4,75+29,76
Verizon40,80EUR21:08+0,4245,0732,55+18,26+5,93+19,02
Vodafone1,343EUR20:21-0,921,3950,806+17,45+58,20+23,39
Wal-Mart112,36EUR20:29+0,86113,9480,32+16,80+28,00+145,08