Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories107,14EUR17.12.-0,11134,74103,60-3,01-0,65+6,16
Alphabet Inc.252,65EUR17.12.+0,16288,85122,02+37,00+35,56+196,26
Apple231,40EUR17.12.-0,11248,70152,00-2,59-4,32+81,95
AT & T Inc.20,79EUR17.12.-0,3126,5820,25-6,50-4,55+19,47
Banco di Santan9,922EUR17.12.+0,569,9934,256+125,07+120,20+264,51
Bank of America Corp.46,52EUR17.12.+0,2448,0029,05+7,94+8,64+55,40
BASF44,19EUR17.12.+0,2354,8937,80+4,17+1,57-4,17
Berkshire Hathaway Inc.429,65EUR17.12.-0,02498,75393,20-2,32-1,23+51,53
British Petroleum4,922EUR17.12.-0,155,7093,800+1,42+6,32-6,78
Chevron127,48EUR17.12.-0,16160,98116,50-10,85-9,78-20,03
Cisco Systems Inc.64,78EUR17.12.-0,0969,3745,00+12,66+16,05+43,27
Citigroup Inc.94,94EUR17.12.-0,1296,9948,21+39,35+40,17+127,27
Coca-Cola Co., The60,15EUR17.12.-0,1369,0255,65-0,23-0,56+1,40
Commonw.BK Austr.85,50EUR17.12.+2,02107,7877,50-7,77-11,98+28,96
ConocoPhillips79,93EUR17.12.-0,52103,7872,00-18,00-14,79-22,89
ENI15,77EUR17.12.+0,3316,6711,03+17,48+22,19+21,54
Exxon99,91EUR17.12.-0,07114,9886,50-4,70-2,98+0,47
GE Aerospace250,00EUR17.12.272,00127,00+52,44+58,23+241,53
GSK PLC21,15EUR17.12.21,2014,49+27,52+29,83+27,10
HSBC Holdings PLC13,06EUR17.12.+0,1513,288,22+35,34+41,46+128,56
Intel30,69EUR17.12.+0,2337,6915,96+55,76+57,62+20,57
IBM258,45EUR17.12.+0,17280,90181,00+20,80+18,31+95,68
Johnson & Johns179,64EUR17.12.-0,16183,38128,02+28,17+28,52+8,33
JP Morgan Chase268,80EUR17.12.-0,11278,40178,00+14,77+18,08+119,79
McDonalds271,55EUR17.12.-0,28301,20242,15-4,82-3,48+7,99
Merck & Co. Inc.85,00EUR17.12.-0,1299,1065,50-12,10-10,62-17,15
Microsoft405,85EUR17.12.+0,11491,95305,00-0,45-6,30+76,07
Mitsubishi UFJ Finl Grp Inc.13,16EUR17.12.+0,3514,209,08+16,58+15,74+152,49
Nestlé S.A.84,70EUR07:24+0,2696,7074,68+6,22+6,09-21,59
Novartis115,60EUR07:22+0,70116,7287,37+23,40+22,73+36,53
Oracle152,10EUR17.12.+0,37294,85106,02-6,04-6,00+101,62
PepsiCo Inc.128,14EUR17.12.+0,25152,62109,00-12,50-13,86-24,66
Pfizer21,35EUR17.12.+0,0526,5318,70-17,82-15,35-55,99
Philip Morris Internat. Inc.135,06EUR17.12.-0,27161,66113,44+14,94+12,76+41,88
Procter & Gambl125,80EUR17.12.-0,18171,52118,76-22,30-22,49-11,36
Qualcomm147,08EUR17.12.+0,34175,66105,12-1,75-2,65+35,73
Roche339,50EUR07:09+0,09349,40249,60+25,93+24,00+11,73
Samsung Electronics Co. Ltd.1.490,00EUR17.12.+4,381.725,00802,00+67,79+64,82+41,23
Sanofi82,20EUR17.12.-0,02110,8676,40-12,47-12,00-6,23
Shell PLC30,63EUR17.12.+0,0234,2526,05-0,60+3,81+17,56
Siemens232,10EUR17.12.+0,19253,65162,00+23,13+20,16+83,19
SLB Ltd.32,70EUR17.12.-0,1544,7027,10-12,57-11,86-28,91
Telefonica3,460EUR17.12.+0,064,8993,424-13,50-15,05+5,81
Total55,69EUR17.12.+0,1660,8847,65+3,86+7,61-0,43
Toyota Motor18,34EUR17.12.+2,1919,3513,80-1,95+10,54+38,94
Verizon34,86EUR17.12.-0,2343,6833,08-11,17-10,56-0,70
Vodafone1,090EUR17.12.1,0980,724+30,88+33,68+12,37
Wal-Mart98,41EUR17.12.-0,16100,9870,01+12,24+8,26+119,21