Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,80EUR | 11:37 | +0,89 | 121,32 | 77,56 | -24,63 | -29,69 | -20,45 |
| Alphabet Inc. | 299,45EUR | 11:42 | +0,15 | 301,25 | 130,40 | +11,32 | +112,74 | +207,89 |
| Apple | 230,15EUR | 11:44 | +0,77 | 247,55 | 169,02 | -0,39 | +25,07 | +49,53 |
| AT & T Inc. | 21,98EUR | 11:32 | +0,97 | 25,52 | 19,05 | +4,82 | -7,63 | +37,08 |
| Banco di Santan | 10,40EUR | 11:43 | +0,74 | 11,40 | 6,01 | +2,18 | +59,75 | +225,81 |
| Bank of America Corp. | 45,20EUR | 11:45 | +0,93 | 49,24 | 34,20 | -5,16 | +29,95 | +70,42 |
| BASF | 54,75EUR | 11:42 | +1,39 | 55,05 | 40,77 | +22,76 | +19,80 | +16,68 |
| Berkshire Hathaway Inc. | 405,95EUR | 11:43 | +0,83 | 479,70 | 393,20 | -4,18 | -12,80 | +36,32 |
| British Petroleum | 6,817EUR | 11:37 | +3,31 | 7,014 | 4,001 | +34,35 | +59,84 | +11,90 |
| Chevron | 160,72EUR | 11:36 | +1,84 | 187,32 | 117,16 | +21,12 | +30,86 | +5,00 |
| Cisco Systems Inc. | 75,47EUR | 11:40 | +0,39 | 77,14 | 49,51 | +16,34 | +51,15 | +76,33 |
| Citigroup Inc. | 110,58EUR | 11:45 | +0,77 | 114,86 | 58,83 | +9,44 | +85,04 | +158,24 |
| Coca-Cola Co., The | 65,40EUR | 11:41 | +1,07 | 69,55 | 55,65 | +10,87 | +3,91 | +12,33 |
| Commonw.BK Austr. | 107,22EUR | 11:37 | +1,27 | 113,00 | 83,61 | +16,33 | +16,67 | +78,25 |
| ConocoPhillips | 105,98EUR | 11:36 | +1,56 | 118,98 | 73,16 | +28,52 | +30,28 | +13,59 |
| ENI | 23,64EUR | 11:44 | +3,32 | 25,50 | 12,41 | +43,56 | +84,59 | +72,52 |
| Exxon | 128,86EUR | 11:45 | +2,09 | 153,76 | 88,81 | +23,43 | +35,40 | +20,07 |
| GE Aerospace | 242,80EUR | 11:17 | +0,37 | 297,00 | 173,80 | -11,06 | +39,22 | +170,98 |
| GSK PLC | 23,13EUR | 11:25 | +0,17 | 26,14 | 15,33 | +9,21 | +37,68 | +40,52 |
| HSBC Holdings PLC | 15,45EUR | 11:45 | +1,09 | 16,14 | 9,69 | +12,61 | +55,92 | +135,05 |
| Intel | 70,03EUR | 11:45 | -3,06 | 74,62 | 16,41 | +108,45 | +289,62 | +148,16 |
| IBM | 195,98EUR | 11:39 | +0,94 | 280,90 | 187,78 | -21,13 | -5,32 | +70,86 |
| Johnson & Johns | 193,34EUR | 11:45 | +0,77 | 214,60 | 128,62 | +9,76 | +41,83 | +30,28 |
| JP Morgan Chase | 267,60EUR | 11:35 | +0,58 | 288,20 | 210,00 | -3,55 | +26,05 | +113,40 |
| McDonalds | 250,20EUR | 11:45 | +0,81 | 291,65 | 242,15 | -3,32 | -9,81 | -6,68 |
| Merck & Co. Inc. | 94,82EUR | 11:45 | +0,85 | 106,20 | 65,50 | +4,54 | +30,07 | -9,18 |
| Microsoft | 361,35EUR | 11:46 | -0,33 | 491,95 | 309,35 | -10,49 | +5,43 | +29,68 |
| Mitsubishi UFJ Finl Grp Inc. | 15,31EUR | 11:46 | +2,86 | 17,23 | 10,49 | +11,78 | +35,50 | +170,67 |
| Nestle | 87,00EUR | 11:35 | -0,24 | +2,85 | -4,27 | |||
| Novartis | 120,32EUR | 11:45 | -2,54 | +2,84 | +50,40 | |||
| Oracle | 140,74EUR | 11:43 | -4,55 | 294,85 | 113,86 | -15,76 | +14,50 | +64,01 |
| PepsiCo Inc. | 132,24EUR | 11:38 | +0,79 | 144,88 | 109,00 | +8,82 | +12,81 | -23,57 |
| Pfizer | 22,98EUR | 11:46 | +0,61 | 24,92 | 19,20 | +6,96 | +13,82 | -34,82 |
| Philip Morris Internat. Inc. | 138,28EUR | 11:24 | +0,20 | 161,66 | 122,94 | +0,92 | -6,55 | +53,05 |
| Procter & Gambl | 127,26EUR | 11:46 | +0,65 | 150,60 | 117,76 | +5,14 | -10,34 | -10,32 |
| Qualcomm | 124,90EUR | 11:43 | -3,00 | 175,66 | 105,44 | -15,49 | -3,40 | +18,12 |
| Roche | 345,00EUR | 09:03 | -1,38 | -2,13 | +39,90 | |||
| Samsung Electronics Co. Ltd. | 3.220,00EUR | 10:45 | -2,16 | 3.330,00 | 846,00 | +68,15 | +278,82 | +187,50 |
| Sanofi | 79,36EUR | 11:46 | +0,65 | 98,95 | 74,93 | -4,52 | -15,08 | -18,54 |
| Shell PLC | 38,37EUR | 11:46 | +3,44 | 41,32 | 28,24 | +19,31 | +32,31 | +36,52 |
| Siemens | 254,55EUR | 11:45 | +1,03 | 275,65 | 196,02 | +5,53 | +23,30 | +71,51 |
| SLB Ltd. | 47,36EUR | 11:19 | +0,93 | 48,53 | 27,10 | +38,06 | +58,91 | +4,99 |
| Telefonica | 3,824EUR | 11:46 | +1,00 | 4,899 | 3,232 | +9,51 | -13,72 | -7,36 |
| Total | 78,80EUR | 11:46 | +3,64 | 81,36 | 49,25 | +39,08 | +48,68 | +36,71 |
| Toyota Motor | 16,80EUR | 11:27 | +1,18 | 21,25 | 14,33 | -9,17 | -0,49 | +36,16 |
| Verizon | 40,65EUR | 11:44 | +1,06 | 45,07 | 32,55 | +17,81 | +9,38 | +15,29 |
| Vodafone | 1,336EUR | 11:31 | +0,87 | 1,382 | 0,806 | +16,84 | +59,10 | +22,41 |
| Wal-Mart | 109,64EUR | 11:46 | +0,77 | 113,94 | 80,32 | +13,97 | +31,70 | +140,51 |