Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,94EUR21:38+0,61117,5869,62-15,05-22,56-2,95
Alphabet Inc.309,85EUR21:57+1,63350,75203,05+15,19+42,79+153,15
Apple295,85EUR21:59+1,47301,80207,70+28,05+41,62+81,28
AT & T Inc.22,19EUR21:59+0,3625,5217,41+5,79-10,36+54,76
Banco di Santan12,71EUR21:27+1,4513,128,15+24,90+45,28+261,65
Bank of America Corp.50,67EUR20:25+0,6256,5040,07+6,33+13,61+92,52
BASF51,32EUR21:55-0,5655,0541,55+15,07+19,74+18,11
Berkshire Hathaway Inc.438,15EUR21:59-1,22465,70393,50+3,42+4,47+28,64
British Petroleum6,311EUR21:59-2,737,0144,589+24,38+30,91+5,91
Chevron177,54EUR21:58-2,48189,42124,60+33,79+33,53+14,65
Cisco Systems Inc.97,00EUR21:54+1,97112,3056,90+49,53+66,84+93,61
Citigroup Inc.118,10EUR20:42+2,70129,6080,14+16,88+34,89+200,36
Coca-Cola Co., The76,14EUR21:58-0,9079,7755,65+29,07+34,57+41,00
Commonw.BK Austr.95,91EUR21:34+2,05113,0083,61+4,06+2,96+60,41
ConocoPhillips112,08EUR20:39-3,02122,7873,16+35,92+43,51+0,47
ENI23,46EUR20:48-1,8025,5014,48+42,46+57,80+57,71
Exxon137,96EUR21:59-2,63153,7693,66+32,15+43,26+28,38
GE Aerospace279,25EUR21:10+1,85337,15229,70+2,29+8,66+160,98
GSK PLC22,34EUR21:14+2,1626,1416,51+5,48+29,77+28,13
HSBC Holdings PLC18,01EUR21:30+1,3218,9911,08+31,24+52,34+140,08
Intel106,48EUR21:58+12,17124,5824,25+216,95+323,04+227,63
IBM202,00EUR21:59+1,13292,85175,14-18,71-11,05+46,01
Johnson & Johns235,35EUR21:43+0,09242,55147,80+33,62+56,90+55,24
JP Morgan Chase307,25EUR19:53+0,99319,70242,25+10,74+14,56+122,16
McDonalds216,00EUR21:59-0,23291,65215,00-16,54-16,39-15,03
Merck & Co. Inc.131,18EUR21:19+1,84134,8866,30+44,63+88,75+30,66
Microsoft437,45EUR21:59+1,89478,10307,10+8,36-0,82+45,65
Mitsubishi UFJ Finl Grp Inc.20,54EUR20:42+1,1421,1612,48+49,95+51,50+144,70
Nestle82,03EUR21:40+1,0493,9076,00-3,03+5,41-9,74
Novartis122,92EUR21:50+0,46144,30103,02+5,06+17,63+53,65
Oracle129,62EUR21:59+0,83279,35100,76-22,42-50,65+26,29
PepsiCo Inc.113,12EUR21:59+0,12144,88111,52-6,91-6,40-31,23
Pfizer24,20EUR21:58+0,7125,1120,14+12,64+18,23-21,57
Philip Morris Internat. Inc.163,58EUR21:11-0,37182,20122,94+19,38+17,89+81,86
Procter & Gambl127,52EUR21:56+0,03142,08117,76+5,35-4,08-10,68
Qualcomm169,78EUR21:58+9,39222,90105,44+14,87+18,89+67,60
Roche388,61EUR19:42+2,82411,15270,20+10,24+36,48+57,59
Samsung Electronics Co. Ltd.4.430,00EUR21:19+7,865.260,001.240,00+131,33+264,61+269,17
Sanofi74,39EUR21:58+0,2390,9071,25-10,50-8,10-26,72
Shell PLC40,71EUR21:54-1,1942,8929,56+26,57+35,17+34,67
Siemens274,00EUR21:59+3,72291,55196,02+13,60+20,07+105,24
SLB Ltd.45,22EUR20:31+1,4552,8427,10+31,84+55,66-17,71
Telefonica3,577EUR20:37-0,334,6443,232+2,43-20,21-12,65
Total78,35EUR21:58-1,0181,3649,25+38,28+51,14+27,67
Toyota Motor16,70EUR21:51+0,6021,2514,54-9,72-1,64-4,14
Verizon41,72EUR21:48-0,5445,0732,55+20,91+12,59+33,42
Vodafone1,486EUR21:13+0,241,5360,957+30,01+52,10+59,19
Wal-Mart93,70EUR21:59+1,01116,4484,50-2,60+7,70+85,18