Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,96EUR | 12:20 | +1,14 | 117,58 | 69,62 | -15,04 | -20,87 | -7,09 |
| Alphabet Inc. | 291,35EUR | 12:22 | -0,05 | 350,75 | 203,05 | +8,31 | +41,95 | +124,22 |
| Apple | 287,40EUR | 12:21 | +0,33 | 301,80 | 199,64 | +24,39 | +44,15 | +74,08 |
| AT & T Inc. | 22,76EUR | 12:09 | +1,38 | 25,52 | 17,41 | +8,51 | -9,68 | +60,98 |
| Banco di Santan | 12,73EUR | 12:18 | -0,89 | 13,12 | 8,15 | +25,05 | +50,08 | +259,70 |
| Bank of America Corp. | 54,04EUR | 11:50 | +0,35 | 56,50 | 40,07 | +13,40 | +25,53 | +96,80 |
| BASF | 52,40EUR | 12:21 | +0,77 | 55,05 | 41,55 | +17,49 | +19,91 | +15,09 |
| Berkshire Hathaway Inc. | 443,45EUR | 12:18 | +1,03 | 465,70 | 393,50 | +4,67 | +5,26 | +27,72 |
| British Petroleum | 6,684EUR | 12:18 | +1,17 | 7,014 | 4,589 | +31,73 | +38,14 | +9,84 |
| Chevron | 188,78EUR | 12:15 | +2,16 | 189,42 | 124,60 | +42,26 | +40,90 | +20,07 |
| Cisco Systems Inc. | 95,24EUR | 12:16 | -1,63 | 112,30 | 56,03 | +46,82 | +67,85 | +79,97 |
| Citigroup Inc. | 119,44EUR | 12:08 | +0,29 | 129,60 | 80,14 | +18,21 | +41,12 | +194,91 |
| Coca-Cola Co., The | 77,49EUR | 12:13 | +1,91 | 79,77 | 55,65 | +31,36 | +35,69 | +41,10 |
| Commonw.BK Austr. | 95,43EUR | 11:25 | -0,73 | 113,00 | 83,61 | +3,54 | -1,19 | +53,42 |
| ConocoPhillips | 121,10EUR | 12:09 | +2,82 | 121,66 | 73,16 | +46,86 | +52,44 | +3,59 |
| ENI | 24,04EUR | 12:19 | -0,35 | 25,50 | 14,48 | +45,99 | +61,98 | +54,88 |
| Exxon | 145,98EUR | 12:21 | +1,76 | 153,76 | 93,66 | +39,83 | +52,59 | +31,18 |
| GE Aerospace | 278,90EUR | 11:50 | +0,22 | 337,15 | 229,70 | +2,16 | +16,45 | +157,05 |
| GSK PLC | 21,64EUR | 12:19 | +4,85 | 26,14 | 16,51 | +2,17 | +24,94 | +25,54 |
| HSBC Holdings PLC | 18,20EUR | 11:51 | +0,73 | 18,99 | 11,08 | +32,62 | +55,52 | +139,45 |
| Intel | 83,85EUR | 12:20 | -5,56 | 124,58 | 20,47 | +149,59 | +308,63 | +130,55 |
| IBM | 212,95EUR | 12:14 | +1,79 | 292,85 | 175,14 | -14,31 | -1,32 | +54,03 |
| Johnson & Johns | 233,95EUR | 12:16 | +2,14 | 242,55 | 147,50 | +32,82 | +54,10 | +51,52 |
| JP Morgan Chase | 309,30EUR | 12:15 | +0,65 | 319,70 | 242,25 | +11,48 | +18,30 | +120,46 |
| McDonalds | 220,60EUR | 12:20 | +1,24 | 291,65 | 217,20 | -14,76 | -15,30 | -17,69 |
| Merck & Co. Inc. | 126,78EUR | 11:53 | +0,53 | 134,88 | 66,30 | +39,78 | +79,32 | +24,29 |
| Microsoft | 427,30EUR | 12:20 | +0,05 | 478,10 | 307,10 | +5,85 | -1,69 | +34,24 |
| Mitsubishi UFJ Finl Grp Inc. | 20,99EUR | 11:51 | +2,50 | 21,16 | 12,48 | +53,20 | +57,40 | +149,82 |
| Nestle | 84,00EUR | 12:19 | +2,43 | 93,90 | 76,00 | -0,70 | +7,27 | -7,57 |
| Novartis | 122,32EUR | 12:20 | +3,26 | 144,30 | 102,40 | +4,55 | +14,88 | +52,90 |
| Oracle | 125,44EUR | 12:20 | -2,98 | 279,35 | 100,76 | -24,92 | -49,51 | +17,28 |
| PepsiCo Inc. | 119,56EUR | 12:21 | +2,08 | 144,88 | 116,72 | -1,61 | -2,29 | -29,93 |
| Pfizer | 24,24EUR | 12:20 | +1,68 | 25,11 | 20,13 | +12,83 | +18,92 | -24,50 |
| Philip Morris Internat. Inc. | 167,44EUR | 11:57 | +1,85 | 182,20 | 122,94 | +22,20 | +17,70 | +85,22 |
| Procter & Gambl | 127,14EUR | 12:17 | +1,46 | 142,08 | 117,76 | +5,04 | -5,79 | -12,65 |
| Qualcomm | 150,12EUR | 12:19 | -4,47 | 222,90 | 105,44 | +1,57 | +8,92 | +39,65 |
| Roche | 382,53EUR | 12:14 | +5,33 | 411,15 | 270,20 | +8,52 | +34,79 | +55,12 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 12:16 | -5,94 | 5.260,00 | 1.160,00 | +106,27 | +233,33 | +213,49 |
| Sanofi | 75,11EUR | 12:19 | +2,05 | 90,90 | 71,25 | -9,64 | -6,70 | -26,72 |
| Shell PLC | 41,98EUR | 12:21 | +0,85 | 42,12 | 29,56 | +30,52 | +37,58 | +37,17 |
| Siemens | 259,95EUR | 12:21 | -1,55 | 291,55 | 196,02 | +7,77 | +13,81 | +89,91 |
| SLB Ltd. | 49,16EUR | 11:57 | +1,23 | 52,84 | 27,10 | +43,32 | +62,78 | -14,76 |
| Telefonica | 3,691EUR | 12:16 | +1,54 | 4,644 | 3,232 | +5,70 | -19,64 | -5,96 |
| Total | 79,32EUR | 12:20 | +0,23 | 81,36 | 49,25 | +39,99 | +51,09 | +27,83 |
| Toyota Motor | 16,92EUR | 11:57 | -1,78 | 21,25 | 14,54 | -8,51 | +1,21 | -3,97 |
| Verizon | 44,20EUR | 12:20 | +1,42 | 45,07 | 32,55 | +28,10 | +17,76 | +38,17 |
| Vodafone | 1,521EUR | 12:01 | +1,91 | 1,523 | 0,957 | +33,03 | +50,17 | +61,50 |
| Wal-Mart | 93,54EUR | 12:19 | +1,46 | 116,44 | 84,50 | -2,77 | +6,01 | +80,63 |