Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,12EUR | 15:15 | -0,37 | 134,74 | 88,36 | -10,16 | -24,13 | -6,12 |
| Alphabet Inc. | 262,85EUR | 15:18 | +0,38 | 296,20 | 122,02 | -2,29 | +48,79 | +196,87 |
| Apple | 230,80EUR | 15:17 | -0,62 | 247,55 | 152,00 | -0,11 | +1,36 | +63,20 |
| AT & T Inc. | 23,91EUR | 15:20 | -0,23 | 26,58 | 19,05 | +14,00 | -2,03 | +33,65 |
| Banco di Santan | 10,50EUR | 15:14 | -0,40 | 11,26 | 4,50 | +3,18 | +81,38 | +207,08 |
| Bank of America Corp. | 45,66EUR | 15:02 | +0,71 | 49,24 | 29,05 | -4,19 | +3,15 | +37,88 |
| BASF | 52,32EUR | 15:18 | +1,59 | 54,89 | 37,80 | +17,31 | +6,78 | +1,24 |
| Berkshire Hathaway Inc. | 420,40EUR | 15:18 | +0,18 | 498,75 | 393,20 | -0,77 | -7,41 | +44,74 |
| British Petroleum | 5,351EUR | 15:14 | -0,93 | 5,709 | 3,800 | +5,46 | -3,97 | -15,67 |
| Chevron | 155,82EUR | 15:10 | -0,33 | 156,98 | 116,50 | +17,42 | +4,38 | -3,51 |
| Cisco Systems Inc. | 66,90EUR | 15:17 | -7,23 | 73,99 | 45,00 | +3,13 | +11,09 | +51,37 |
| Citigroup Inc. | 99,95EUR | 15:02 | +1,02 | 105,98 | 48,21 | -1,08 | +28,40 | +113,48 |
| Coca-Cola Co., The | 66,13EUR | 15:17 | +0,39 | 69,02 | 55,65 | +12,10 | -0,08 | +18,41 |
| Commonw.BK Austr. | 106,10EUR | 15:08 | +2,86 | 107,78 | 77,50 | +15,11 | +5,72 | +48,66 |
| ConocoPhillips | 93,12EUR | 15:10 | -0,48 | 97,80 | 72,00 | +12,93 | -1,65 | -12,94 |
| ENI | 18,20EUR | 15:08 | -0,93 | 18,43 | 11,03 | +10,53 | +30,86 | +23,23 |
| Exxon | 129,64EUR | 15:20 | -1,18 | 132,10 | 86,50 | +24,18 | +25,50 | +16,10 |
| GE Aerospace | 264,00EUR | 15:10 | +0,19 | 287,00 | 127,00 | -3,30 | +30,05 | +246,91 |
| GSK PLC | 24,43EUR | 15:00 | -0,53 | 25,45 | 14,49 | +15,34 | +41,38 | +45,24 |
| HSBC Holdings PLC | 15,00EUR | 15:18 | +0,40 | 15,34 | 8,22 | +9,33 | +40,61 | +120,20 |
| Intel | 40,53EUR | 15:18 | -0,18 | 47,28 | 15,96 | +20,63 | +87,36 | +55,69 |
| IBM | 230,60EUR | 15:18 | +0,44 | 280,90 | 181,00 | -7,20 | -6,11 | +81,63 |
| Johnson & Johns | 202,20EUR | 15:15 | -0,20 | 204,50 | 128,02 | +14,80 | +35,31 | +32,92 |
| JP Morgan Chase | 263,55EUR | 15:03 | +0,67 | 288,20 | 178,00 | -5,01 | -0,58 | +99,48 |
| McDonalds | 275,60EUR | 15:18 | +0,97 | 300,65 | 242,15 | +6,49 | -6,67 | +12,21 |
| Merck & Co. Inc. | 100,60EUR | 15:02 | -0,20 | 103,80 | 65,50 | +10,92 | +21,94 | -1,18 |
| Microsoft | 341,75EUR | 15:20 | +0,29 | 491,95 | 305,00 | -15,35 | -13,17 | +38,64 |
| Mitsubishi UFJ Finl Grp Inc. | 16,97EUR | 15:17 | +4,47 | 17,17 | 9,08 | +23,92 | +41,45 | +151,02 |
| Nestle | 86,01EUR | 15:19 | +1,13 | +1,68 | -5,36 | |||
| Novartis | 134,20EUR | 15:03 | -0,52 | +14,70 | +67,75 | |||
| Oracle | 133,28EUR | 15:17 | +0,42 | 294,85 | 106,02 | -20,23 | -19,61 | +62,89 |
| PepsiCo Inc. | 142,30EUR | 15:17 | -0,07 | 152,62 | 109,00 | +17,10 | +2,60 | -13,66 |
| Pfizer | 23,20EUR | 15:17 | -0,43 | 25,73 | 18,70 | +8,01 | -5,29 | -43,58 |
| Philip Morris Internat. Inc. | 155,64EUR | 15:05 | -0,60 | 161,66 | 122,94 | +13,59 | +8,05 | +62,41 |
| Procter & Gambl | 134,30EUR | 15:17 | -0,18 | 171,52 | 117,76 | +10,96 | -17,76 | +3,74 |
| Qualcomm | 119,46EUR | 14:50 | +0,71 | 175,66 | 105,12 | -19,17 | -27,31 | -0,47 |
| Roche | 392,55EUR | 15:06 | +1,07 | +11,36 | +59,18 | |||
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 15:19 | +6,50 | 2.650,00 | 802,00 | +36,81 | +185,40 | +125,86 |
| Sanofi | 78,66EUR | 15:20 | -4,54 | 110,86 | 76,40 | -5,37 | -24,78 | -11,53 |
| Shell PLC | 33,46EUR | 15:17 | -0,61 | 34,25 | 26,05 | +4,03 | +3,88 | +15,96 |
| Siemens | 270,90EUR | 15:20 | +5,69 | 275,65 | 162,00 | +12,31 | +26,00 | +85,40 |
| SLB Ltd. | 43,15EUR | 15:00 | -0,35 | 43,85 | 27,10 | +25,80 | +8,01 | -17,97 |
| Telefonica | 3,674EUR | 15:15 | +1,07 | 4,899 | 3,232 | +5,21 | -13,04 | +3,43 |
| Total | 64,32EUR | 15:14 | -1,41 | 65,65 | 47,65 | +13,52 | +9,41 | +7,70 |
| Toyota Motor | 20,31EUR | 15:18 | +1,12 | 21,00 | 13,80 | +9,80 | +15,57 | +51,00 |
| Verizon | 41,06EUR | 15:18 | -0,32 | 43,68 | 32,55 | +19,01 | +5,24 | +9,43 |
| Vodafone | 1,313EUR | 15:14 | +0,27 | 1,348 | 0,724 | +14,83 | +59,32 | +25,19 |
| Wal-Mart | 108,82EUR | 15:02 | +0,30 | 111,26 | 70,01 | +13,12 | +9,17 | +143,30 |