Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,04EUR08:06-0,11121,3287,74-15,90-20,13-7,25
Alphabet Inc.271,50EUR08:08-0,57296,20127,00+0,93+105,59+173,41
Apple221,15EUR08:06-0,29247,55152,00-4,28+39,90+46,83
AT & T Inc.23,36EUR07:47-0,1525,5219,05+11,40-2,79+30,14
Banco di Santan10,38EUR08:08-0,8111,405,19+2,02+98,74+196,56
Bank of America Corp.44,44EUR08:00+0,0949,2430,00-6,76+39,10+74,25
BASF52,21EUR08:08+0,0453,0839,05+17,06+30,53+7,45
Berkshire Hathaway Inc.411,95EUR08:09+0,22481,00393,20-2,76-8,33+44,04
British Petroleum6,501EUR08:08-0,297,0143,800+28,12+62,53+7,47
Chevron166,18EUR08:01+0,58187,32116,50+25,23+33,35+8,36
Cisco Systems Inc.71,93EUR08:06-0,0473,9947,01+10,88+48,22+53,17
Citigroup Inc.106,08EUR08:01+0,09106,0851,00+4,99+97,84+151,97
Coca-Cola Co., The66,05EUR08:08-0,1269,5555,65+11,97+5,95+14,87
Commonw.BK Austr.109,42EUR08.04.+0,04109,5879,97+18,72+36,60+78,64
ConocoPhillips109,00EUR08:10+0,92118,9872,26+32,19+45,33+11,79
ENI24,06EUR08:08+2,7525,5011,03+46,11+106,06+77,19
Exxon134,34EUR08:07+0,49153,7686,92+28,68+46,82+26,88
GE Aerospace264,25EUR08:10-0,13297,00145,00-3,21+71,37+206,55
GSK PLC24,54EUR08:01-0,9326,1414,49+15,86+58,32+41,18
HSBC Holdings PLC15,45EUR08.04.-1,4216,148,22+12,59+84,34+140,25
Intel49,90EUR08:10-1,2150,1015,96+48,53+200,24+65,73
IBM207,15EUR08:07+0,17280,90187,78-16,64+2,88+73,57
Johnson & Johns207,05EUR08:00+0,12214,60128,02+17,55+51,75+36,94
JP Morgan Chase263,50EUR08:09-0,23288,20189,02-5,03+33,15+125,99
McDonalds263,60EUR08:09+0,08291,65242,15+1,85-3,50+1,93
Merck & Co. Inc.105,76EUR08:00-0,04106,2065,50+16,60+46,89+3,28
Microsoft321,50EUR08:09-0,08491,95309,35-20,36-0,97+20,46
Mitsubishi UFJ Finl Grp Inc.15,43EUR07:57-2,4917,239,62+12,64+55,08+167,42
Nestle85,50EUR08:05-0,13+1,08-5,92
Novartis131,34EUR08:01-0,42+12,26+64,18
Oracle123,02EUR08:09-0,18294,85107,02-26,37+9,43+40,59
PepsiCo Inc.132,88EUR08:03+0,26144,88109,00+9,35+3,75-21,32
Pfizer23,54EUR08:10-0,3624,9218,70+9,59+17,83-37,97
Philip Morris Internat. Inc.138,46EUR08:00+0,06161,66122,94+1,05+2,94+52,74
Procter & Gambl124,40EUR08:10-0,24151,12117,76+2,78-13,55-10,36
Qualcomm108,42EUR08:00-0,51175,66105,44-26,64-4,29-3,80
Roche342,07EUR08.04.-0,41-2,96+38,71
Samsung Electronics Co. Ltd.2.950,00EUR07:50-0,683.310,00802,00+54,05+252,87+171,89
Sanofi80,91EUR08:07-0,1198,9574,93-2,66-11,67-21,17
Shell PLC39,37EUR08:10-0,1441,3226,51+22,42+44,40+41,93
Siemens229,75EUR08:10-0,28275,65172,22-4,75+31,03+62,02
SLB Ltd.44,76EUR07:45-0,5447,4527,10+30,48+54,33-2,08
Telefonica3,920EUR08:01-0,744,8993,232+12,26-2,73-3,95
Total77,10EUR08:10+0,7581,3647,65+36,07+58,02+34,02
Toyota Motor18,07EUR08:00-2,2221,2514,33-2,29+22,95+41,49
Verizon41,41EUR08:00+0,3345,0732,55+20,01+7,83+15,08
Vodafone1,338EUR08:00-1,261,3820,724+17,06+76,05+28,65
Wal-Mart109,00EUR08:00-0,40113,9472,01+13,31+46,00+136,72