Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,88EUR | 12:36 | +0,40 | 119,80 | 69,62 | -24,56 | -32,74 | -19,72 |
| Alphabet Inc. | 306,80EUR | 12:39 | +0,69 | 350,75 | 143,62 | +14,05 | +113,56 | +172,91 |
| Apple | 259,75EUR | 12:39 | +0,23 | 274,85 | 169,18 | +12,42 | +50,58 | +51,62 |
| AT & T Inc. | 20,09EUR | 12:21 | +0,27 | 25,52 | 19,05 | -4,22 | -17,48 | +41,29 |
| Banco di Santan | 11,96EUR | 12:39 | +0,05 | 12,06 | 6,84 | +17,55 | +69,22 | +289,26 |
| Bank of America Corp. | 51,20EUR | 12:20 | +0,75 | 51,20 | 38,42 | +7,44 | +27,13 | +100,63 |
| BASF | 49,47EUR | 12:35 | +1,39 | 55,05 | 41,09 | +10,92 | +16,13 | +16,43 |
| Berkshire Hathaway Inc. | 434,25EUR | 12:37 | +0,59 | 445,70 | 393,20 | +2,50 | +2,00 | +41,08 |
| British Petroleum | 5,691EUR | 12:27 | -1,08 | 7,014 | 4,241 | +12,16 | +32,04 | +6,77 |
| Chevron | 153,84EUR | 12:38 | -0,53 | 187,32 | 120,84 | +15,93 | +23,88 | +10,84 |
| Cisco Systems Inc. | 107,00EUR | 12:28 | +0,19 | 112,30 | 56,03 | +64,95 | +82,81 | +131,35 |
| Citigroup Inc. | 128,00EUR | 12:01 | +0,33 | 128,68 | 69,79 | +26,68 | +82,94 | +203,32 |
| Coca-Cola Co., The | 70,82EUR | 12:40 | +0,20 | 72,93 | 55,65 | +20,05 | +17,17 | +26,06 |
| Commonw.BK Austr. | 100,14EUR | 11:48 | -0,50 | 113,00 | 83,61 | +8,65 | -5,76 | +65,66 |
| ConocoPhillips | 96,65EUR | 12:40 | -1,08 | 118,98 | 73,16 | +17,21 | +25,65 | +4,86 |
| ENI | 21,18EUR | 12:18 | -1,26 | 25,50 | 13,66 | +28,61 | +53,98 | +65,43 |
| Exxon | 122,40EUR | 12:35 | -0,33 | 153,76 | 90,41 | +17,24 | +30,78 | +30,56 |
| GE Aerospace | 314,45EUR | 12:38 | +0,24 | 316,60 | 206,00 | +15,18 | +46,60 | +230,30 |
| GSK PLC | 22,79EUR | 12:28 | +0,44 | 26,14 | 15,33 | +7,60 | +36,39 | +37,39 |
| HSBC Holdings PLC | 16,73EUR | 12:12 | -0,10 | 16,97 | 10,16 | +21,95 | +59,66 | +136,33 |
| Intel | 119,00EUR | 12:39 | +2,29 | 123,54 | 16,41 | +254,22 | +514,35 | +292,67 |
| IBM | 233,70EUR | 12:29 | +0,26 | 292,85 | 181,32 | -5,96 | -7,65 | +96,14 |
| Johnson & Johns | 210,20EUR | 12:34 | +0,38 | 214,60 | 128,62 | +19,34 | +60,19 | +38,47 |
| JP Morgan Chase | 295,70EUR | 12:33 | +0,61 | 295,70 | 239,60 | +6,58 | +21,69 | +131,56 |
| McDonalds | 239,60EUR | 12:39 | +0,34 | 291,65 | 231,00 | -7,42 | -4,50 | -10,13 |
| Merck & Co. Inc. | 105,20EUR | 12:20 | +0,21 | 106,92 | 66,30 | +15,99 | +51,80 | +0,19 |
| Microsoft | 328,40EUR | 12:41 | -0,27 | 491,95 | 309,35 | -18,65 | -22,22 | +6,78 |
| Mitsubishi UFJ Finl Grp Inc. | 17,40EUR | 12:06 | -2,00 | 18,75 | 11,28 | +27,04 | +46,38 | +168,14 |
| Nestle | 89,07EUR | 12:34 | +2,59 | 93,41 | 74,60 | +5,30 | +1,14 | -1,99 |
| Novartis | 134,68EUR | 12:20 | +0,76 | 144,30 | 96,42 | +15,11 | +31,27 | +68,35 |
| Oracle | 145,90EUR | 12:36 | +0,48 | 294,85 | 113,86 | -12,68 | -21,41 | +33,68 |
| PepsiCo Inc. | 124,96EUR | 12:31 | +0,18 | 144,88 | 109,00 | +2,83 | +10,62 | -26,92 |
| Pfizer | 21,88EUR | 12:32 | +0,55 | 24,92 | 19,98 | +1,84 | +4,57 | -37,94 |
| Philip Morris Internat. Inc. | 156,50EUR | 11:36 | -0,06 | 166,08 | 122,94 | +14,22 | -1,40 | +76,94 |
| Procter & Gambl | 132,52EUR | 12:21 | +0,09 | 142,08 | 117,76 | +9,48 | -4,10 | -2,82 |
| Qualcomm | 184,98EUR | 12:38 | +2,50 | 222,90 | 105,44 | +25,16 | +38,00 | +77,76 |
| Roche | 359,13EUR | 12:38 | +2,21 | 411,15 | 259,00 | +1,88 | +27,80 | +45,63 |
| Samsung Electronics Co. Ltd. | 4.810,00EUR | 12:34 | +7,66 | 5.260,00 | 922,00 | +151,17 | +398,96 | +284,80 |
| Sanofi | 73,47EUR | 12:25 | -0,54 | 90,90 | 71,25 | -11,61 | -13,28 | -25,58 |
| Shell PLC | 34,67EUR | 12:41 | -0,66 | 41,32 | 29,06 | +7,79 | +14,63 | +26,58 |
| Siemens | 270,10EUR | 12:41 | -0,74 | 280,00 | 196,02 | +11,98 | +25,34 | +71,97 |
| SLB Ltd. | 41,89EUR | 10:25 | +0,02 | 50,60 | 27,10 | +22,11 | +44,93 | -1,66 |
| Telefonica | 3,695EUR | 12:07 | +0,52 | 4,899 | 3,232 | +5,81 | -19,32 | +1,62 |
| Total | 70,26EUR | 12:40 | -1,18 | 81,36 | 49,25 | +24,00 | +33,22 | +35,12 |
| Toyota Motor | 14,72EUR | 12:34 | +0,16 | 21,25 | 14,33 | -20,42 | -1,74 | +4,40 |
| Verizon | 41,02EUR | 12:39 | +0,18 | 45,07 | 32,55 | +18,90 | +11,66 | +26,00 |
| Vodafone | 1,232EUR | 12:26 | -0,04 | 1,410 | 0,889 | +7,79 | +37,32 | +45,20 |
| Wal-Mart | 104,60EUR | 12:30 | -0,31 | 116,44 | 80,32 | +8,73 | +23,96 | +119,81 |