Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,50EUR | 21:57 | +3,58 | 113,84 | 69,62 | -6,97 | -8,37 | +8,77 |
| Alphabet Inc. | 249,30EUR | 21:59 | -1,17 | 350,75 | 232,30 | -7,32 | +2,59 | +107,27 |
| Apple | 302,50EUR | 21:59 | -2,04 | 315,50 | 207,80 | +30,92 | +29,19 | +82,49 |
| AT & T Inc. | 19,17EUR | 21:46 | -0,18 | 25,52 | 17,41 | -8,57 | -10,83 | +29,50 |
| Banco di Santan | 10,39EUR | 21:58 | +2,80 | 13,12 | 8,49 | +2,06 | +18,22 | +187,76 |
| Bank of America Corp. | 44,40EUR | 21:42 | -1,22 | 56,50 | 40,07 | -6,83 | -4,31 | +70,51 |
| BASF | 53,37EUR | 21:53 | +0,40 | 55,05 | 41,60 | +19,66 | +24,23 | +21,85 |
| Berkshire Hathaway Inc. | 496,90EUR | 22:00 | +2,44 | 496,90 | 393,50 | +17,29 | +19,72 | +51,13 |
| British Petroleum | 7,146EUR | 21:57 | -4,98 | 7,678 | 4,760 | +40,84 | +40,92 | +23,85 |
| Chevron | 203,75EUR | 21:55 | -3,51 | 212,00 | 124,60 | +53,54 | +48,57 | +45,43 |
| Cisco Systems Inc. | 90,87EUR | 21:57 | -2,94 | 112,30 | 60,93 | +40,08 | +43,01 | +82,34 |
| Citigroup Inc. | 110,28EUR | 18:48 | -0,07 | 129,60 | 83,12 | +9,14 | +25,32 | +183,06 |
| Coca-Cola Co., The | 85,78EUR | 21:57 | +1,51 | 85,90 | 57,56 | +45,41 | +43,30 | +59,38 |
| Commonw.BK Austr. | 103,90EUR | 18:51 | -0,48 | 113,00 | 83,61 | +12,73 | +5,92 | +73,63 |
| ConocoPhillips | 131,32EUR | 20:30 | -4,68 | 138,00 | 74,00 | +59,25 | +69,84 | +14,25 |
| ENI | 26,30EUR | 21:56 | -3,21 | 27,75 | 15,52 | +59,74 | +64,58 | +66,48 |
| Exxon | 161,36EUR | 21:50 | -4,08 | 169,00 | 97,50 | +54,56 | +62,09 | +56,87 |
| GE Aerospace | 281,05EUR | 21:28 | +4,45 | 337,15 | 229,70 | +2,95 | +4,29 | +178,27 |
| GSK PLC | 21,93EUR | 21:56 | -0,81 | 26,14 | 19,62 | +3,54 | +7,82 | +37,29 |
| HSBC Holdings PLC | 15,26EUR | 21:43 | +0,53 | 18,99 | 11,72 | +11,22 | +27,81 | +117,07 |
| Intel | 53,59EUR | 21:59 | -8,20 | 124,58 | 28,52 | +59,52 | +54,39 | +50,94 |
| IBM | 226,10EUR | 21:39 | -2,28 | 292,85 | 175,14 | -9,01 | -15,35 | +63,96 |
| Johnson & Johns | 242,60EUR | 21:54 | -1,21 | 252,25 | 160,42 | +37,73 | +47,82 | +71,33 |
| JP Morgan Chase | 304,85EUR | 20:48 | +0,61 | 319,70 | 242,25 | +9,88 | +12,76 | +128,69 |
| McDonalds | 237,20EUR | 21:58 | +2,69 | 291,65 | 203,80 | -8,35 | -8,28 | -5,50 |
| Merck & Co. Inc. | 133,46EUR | 21:51 | -0,99 | 137,00 | 71,40 | +47,14 | +78,42 | +37,45 |
| Microsoft | 453,00EUR | 21:59 | -3,11 | 500,30 | 307,10 | +12,21 | +0,91 | +37,94 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 20:32 | 21,16 | 12,70 | +40,90 | +46,23 | +133,46 | |
| Nestle | 92,50EUR | 21:56 | +0,98 | 93,90 | 76,40 | +9,35 | +11,50 | +1,78 |
| Novartis | 144,60EUR | 21:58 | +0,29 | 146,98 | 106,60 | +23,59 | +34,26 | +80,75 |
| Oracle | 106,22EUR | 21:59 | -9,28 | 231,65 | 100,76 | -36,43 | -53,33 | +5,61 |
| PepsiCo Inc. | 125,52EUR | 21:56 | +2,04 | 144,88 | 110,14 | +3,29 | -1,41 | -20,39 |
| Pfizer | 27,45EUR | 21:59 | +1,12 | 27,71 | 20,71 | +27,77 | +28,91 | -4,21 |
| Philip Morris Internat. Inc. | 186,12EUR | 19:55 | -0,46 | 191,38 | 123,46 | +35,83 | +48,37 | +116,92 |
| Procter & Gambl | 146,52EUR | 21:57 | +1,09 | 148,98 | 117,76 | +21,05 | +12,16 | +2,84 |
| Qualcomm | 145,22EUR | 21:50 | -2,10 | 222,90 | 105,44 | -1,75 | -7,50 | +33,20 |
| Roche | 431,58EUR | 21:36 | -0,80 | 440,54 | 277,50 | +22,43 | +54,19 | +75,01 |
| Samsung Electronics Co. Ltd. | 3.630,00EUR | 21:56 | -0,83 | 5.260,00 | 1.370,00 | +89,56 | +124,07 | +192,74 |
| Sanofi | 81,17EUR | 21:57 | +2,12 | 90,90 | 69,78 | -2,35 | -7,57 | -8,76 |
| Shell PLC | 46,81EUR | 21:59 | -3,62 | 49,33 | 29,56 | +45,54 | +44,13 | +44,97 |
| Siemens | 268,70EUR | 21:58 | +1,73 | 291,55 | 196,02 | +11,40 | +9,45 | +107,71 |
| SLB Ltd. | 47,33EUR | 19:41 | -2,93 | 52,84 | 30,10 | +37,99 | +51,70 | -12,63 |
| Telefonica | 3,361EUR | 21:27 | -0,15 | 4,584 | 3,139 | -3,75 | -23,77 | -8,47 |
| Total | 82,60EUR | 21:59 | -3,50 | 85,95 | 52,52 | +45,78 | +53,22 | +28,08 |
| Toyota Motor | 17,45EUR | 21:57 | -0,54 | 21,25 | 14,54 | -5,67 | -1,31 | +0,58 |
| Verizon | 40,41EUR | 21:59 | +0,37 | 45,07 | 32,55 | +17,13 | +16,91 | +19,91 |
| Vodafone | 1,397EUR | 21:50 | -1,80 | 1,536 | 0,968 | +22,18 | +33,64 | +54,91 |
| Wal-Mart | 113,90EUR | 21:43 | +3,07 | 116,44 | 84,50 | +18,40 | +29,64 | +119,69 |