Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,00EUR | 21:54 | -1,03 | 123,76 | 88,36 | -11,22 | -21,26 | +3,41 |
| Alphabet Inc. | 264,35EUR | 21:58 | -0,62 | 296,20 | 122,02 | -1,73 | +72,69 | +210,45 |
| Apple | 222,35EUR | 21:56 | -1,16 | 247,55 | 152,00 | -3,77 | +11,48 | +59,14 |
| AT & T Inc. | 23,78EUR | 21:53 | +1,37 | 26,49 | 19,05 | +13,40 | +0,87 | +37,54 |
| Banco di Santan | 9,626EUR | 21:52 | -3,05 | 11,398 | 4,500 | -5,42 | +60,49 | +171,15 |
| Bank of America Corp. | 40,82EUR | 21:57 | -2,31 | 49,24 | 29,05 | -14,35 | +10,77 | +43,87 |
| BASF | 48,27EUR | 21:57 | +4,33 | 53,88 | 37,80 | +8,23 | -5,74 | +2,38 |
| Berkshire Hathaway Inc. | 426,50EUR | 21:58 | +0,25 | 498,75 | 393,20 | +0,67 | -6,74 | +49,86 |
| British Petroleum | 6,100EUR | 21:59 | +2,17 | 6,146 | 3,800 | +20,22 | +23,83 | -0,33 |
| Chevron | 171,86EUR | 21:58 | +3,58 | 172,72 | 116,50 | +29,51 | +22,11 | +14,77 |
| Cisco Systems Inc. | 67,43EUR | 21:16 | +0,16 | 73,99 | 45,00 | +3,95 | +21,52 | +48,34 |
| Citigroup Inc. | 91,90EUR | 21:35 | -2,49 | 105,98 | 48,21 | -9,05 | +47,73 | +103,70 |
| Coca-Cola Co., The | 67,30EUR | 21:57 | +0,48 | 69,55 | 55,65 | +14,09 | +4,94 | +20,91 |
| Commonw.BK Austr. | 106,12EUR | 18:11 | -0,60 | 108,66 | 77,50 | +15,14 | +25,62 | +79,86 |
| ConocoPhillips | 104,36EUR | 21:52 | +3,57 | 106,04 | 72,00 | +26,56 | +16,64 | +3,86 |
| ENI | 21,89EUR | 21:56 | +2,61 | 21,90 | 11,03 | +32,93 | +60,49 | +63,39 |
| Exxon | 133,78EUR | 21:59 | +1,94 | 141,68 | 86,50 | +28,14 | +33,65 | +32,51 |
| GE Aerospace | 267,00EUR | 21:52 | -5,18 | 297,00 | 127,00 | -2,20 | +48,75 | +212,65 |
| GSK PLC | 23,65EUR | 21:27 | -0,59 | 26,14 | 14,49 | +11,66 | +32,09 | +49,68 |
| HSBC Holdings PLC | 13,94EUR | 21:32 | -6,37 | 16,14 | 8,22 | +1,60 | +34,71 | +110,57 |
| Intel | 39,40EUR | 21:57 | -5,16 | 47,28 | 15,96 | +17,28 | +84,98 | +53,70 |
| IBM | 214,75EUR | 21:20 | +0,09 | 280,90 | 181,00 | -13,58 | -6,47 | +82,42 |
| Johnson & Johns | 209,25EUR | 21:54 | -0,12 | 214,60 | 128,02 | +18,80 | +40,14 | +46,97 |
| JP Morgan Chase | 245,25EUR | 21:19 | -0,93 | 288,20 | 178,00 | -11,61 | +16,65 | +96,33 |
| McDonalds | 280,60EUR | 21:55 | +0,20 | 293,15 | 242,15 | +8,42 | +1,89 | +14,25 |
| Merck & Co. Inc. | 100,60EUR | 20:07 | +0,40 | 106,20 | 65,50 | +10,92 | +17,52 | -0,40 |
| Microsoft | 349,80EUR | 21:59 | -0,04 | 491,95 | 305,00 | -13,35 | -0,33 | +49,65 |
| Mitsubishi UFJ Finl Grp Inc. | 14,34EUR | 18:08 | -2,89 | 17,23 | 9,08 | +4,69 | +19,78 | +131,29 |
| Nestle | 88,32EUR | 21:41 | +0,33 | +4,41 | -2,82 | |||
| Novartis | 134,50EUR | 21:33 | +0,59 | +14,96 | +68,13 | |||
| Oracle | 137,78EUR | 21:59 | -2,36 | 294,85 | 106,02 | -17,54 | -1,01 | +73,20 |
| PepsiCo Inc. | 137,52EUR | 21:46 | -0,28 | 144,88 | 109,00 | +13,17 | +0,79 | -15,06 |
| Pfizer | 23,31EUR | 21:57 | -0,96 | 24,50 | 18,70 | +8,52 | -1,50 | -37,03 |
| Philip Morris Internat. Inc. | 148,82EUR | 20:14 | +3,60 | 161,66 | 122,94 | +8,61 | +7,27 | +61,52 |
| Procter & Gambl | 131,46EUR | 21:57 | -1,34 | 158,64 | 117,76 | +8,61 | -14,85 | +2,08 |
| Qualcomm | 113,78EUR | 21:17 | -1,88 | 175,66 | 105,12 | -23,02 | -18,96 | +5,08 |
| Roche | 352,65EUR | 21:56 | -3,98 | +0,04 | +43,00 | |||
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 20:55 | -4,76 | 3.310,00 | 802,00 | +39,95 | +206,64 | +155,24 |
| Sanofi | 76,62EUR | 20:49 | 108,86 | 74,93 | -7,82 | -27,92 | -14,16 | |
| Shell PLC | 38,21EUR | 21:59 | +1,80 | 38,57 | 26,05 | +18,81 | +23,78 | +34,54 |
| Siemens | 223,35EUR | 21:59 | -2,35 | 275,65 | 162,00 | -7,40 | -1,89 | +53,19 |
| SLB Ltd. | 38,60EUR | 21:56 | -6,99 | 46,60 | 27,10 | +12,54 | +4,32 | -19,58 |
| Telefonica | 3,517EUR | 21:29 | -0,54 | 4,899 | 3,232 | +0,72 | -16,95 | -9,40 |
| Total | 70,25EUR | 21:59 | +0,64 | 71,27 | 47,65 | +23,99 | +24,69 | +22,60 |
| Toyota Motor | 18,70EUR | 19:46 | -1,38 | 21,25 | 13,80 | +1,11 | +9,95 | +44,99 |
| Verizon | 44,08EUR | 21:40 | +0,60 | 44,39 | 32,55 | +27,77 | +12,33 | +27,62 |
| Vodafone | 1,238EUR | 21:14 | -0,20 | 1,382 | 0,724 | +8,31 | +47,10 | +11,83 |
| Wal-Mart | 108,98EUR | 21:48 | +2,25 | 113,94 | 70,01 | +13,28 | +39,49 | +154,63 |