Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,96EUR12:20+1,14117,5869,62-15,04-20,87-7,09
Alphabet Inc.291,35EUR12:22-0,05350,75203,05+8,31+41,95+124,22
Apple287,40EUR12:21+0,33301,80199,64+24,39+44,15+74,08
AT & T Inc.22,76EUR12:09+1,3825,5217,41+8,51-9,68+60,98
Banco di Santan12,73EUR12:18-0,8913,128,15+25,05+50,08+259,70
Bank of America Corp.54,04EUR11:50+0,3556,5040,07+13,40+25,53+96,80
BASF52,40EUR12:21+0,7755,0541,55+17,49+19,91+15,09
Berkshire Hathaway Inc.443,45EUR12:18+1,03465,70393,50+4,67+5,26+27,72
British Petroleum6,684EUR12:18+1,177,0144,589+31,73+38,14+9,84
Chevron188,78EUR12:15+2,16189,42124,60+42,26+40,90+20,07
Cisco Systems Inc.95,24EUR12:16-1,63112,3056,03+46,82+67,85+79,97
Citigroup Inc.119,44EUR12:08+0,29129,6080,14+18,21+41,12+194,91
Coca-Cola Co., The77,49EUR12:13+1,9179,7755,65+31,36+35,69+41,10
Commonw.BK Austr.95,43EUR11:25-0,73113,0083,61+3,54-1,19+53,42
ConocoPhillips121,10EUR12:09+2,82121,6673,16+46,86+52,44+3,59
ENI24,04EUR12:19-0,3525,5014,48+45,99+61,98+54,88
Exxon145,98EUR12:21+1,76153,7693,66+39,83+52,59+31,18
GE Aerospace278,90EUR11:50+0,22337,15229,70+2,16+16,45+157,05
GSK PLC21,64EUR12:19+4,8526,1416,51+2,17+24,94+25,54
HSBC Holdings PLC18,20EUR11:51+0,7318,9911,08+32,62+55,52+139,45
Intel83,85EUR12:20-5,56124,5820,47+149,59+308,63+130,55
IBM212,95EUR12:14+1,79292,85175,14-14,31-1,32+54,03
Johnson & Johns233,95EUR12:16+2,14242,55147,50+32,82+54,10+51,52
JP Morgan Chase309,30EUR12:15+0,65319,70242,25+11,48+18,30+120,46
McDonalds220,60EUR12:20+1,24291,65217,20-14,76-15,30-17,69
Merck & Co. Inc.126,78EUR11:53+0,53134,8866,30+39,78+79,32+24,29
Microsoft427,30EUR12:20+0,05478,10307,10+5,85-1,69+34,24
Mitsubishi UFJ Finl Grp Inc.20,99EUR11:51+2,5021,1612,48+53,20+57,40+149,82
Nestle84,00EUR12:19+2,4393,9076,00-0,70+7,27-7,57
Novartis122,32EUR12:20+3,26144,30102,40+4,55+14,88+52,90
Oracle125,44EUR12:20-2,98279,35100,76-24,92-49,51+17,28
PepsiCo Inc.119,56EUR12:21+2,08144,88116,72-1,61-2,29-29,93
Pfizer24,24EUR12:20+1,6825,1120,13+12,83+18,92-24,50
Philip Morris Internat. Inc.167,44EUR11:57+1,85182,20122,94+22,20+17,70+85,22
Procter & Gambl127,14EUR12:17+1,46142,08117,76+5,04-5,79-12,65
Qualcomm150,12EUR12:19-4,47222,90105,44+1,57+8,92+39,65
Roche382,53EUR12:14+5,33411,15270,20+8,52+34,79+55,12
Samsung Electronics Co. Ltd.3.950,00EUR12:16-5,945.260,001.160,00+106,27+233,33+213,49
Sanofi75,11EUR12:19+2,0590,9071,25-9,64-6,70-26,72
Shell PLC41,98EUR12:21+0,8542,1229,56+30,52+37,58+37,17
Siemens259,95EUR12:21-1,55291,55196,02+7,77+13,81+89,91
SLB Ltd.49,16EUR11:57+1,2352,8427,10+43,32+62,78-14,76
Telefonica3,691EUR12:16+1,544,6443,232+5,70-19,64-5,96
Total79,32EUR12:20+0,2381,3649,25+39,99+51,09+27,83
Toyota Motor16,92EUR11:57-1,7821,2514,54-8,51+1,21-3,97
Verizon44,20EUR12:20+1,4245,0732,55+28,10+17,76+38,17
Vodafone1,521EUR12:01+1,911,5230,957+33,03+50,17+61,50
Wal-Mart93,54EUR12:19+1,46116,4484,50-2,77+6,01+80,63