Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories73,52EUR16:00+1,05121,2669,62-30,56-38,18-27,14
Alphabet Inc.342,05EUR16:04-0,36346,00140,40+27,16+133,42+219,61
Apple256,00EUR16:05+0,25257,50169,02+10,80+35,48+61,82
AT & T Inc.21,37EUR16:01+0,8825,5219,05+1,91-12,49+36,99
Banco di Santan10,14EUR15:56-0,6911,406,75-0,41+47,33+222,96
Bank of America Corp.42,86EUR16:01+0,4849,2436,41-10,07+7,95+68,99
BASF52,46EUR16:04-1,3955,0540,77+17,62+18,23+9,92
Berkshire Hathaway Inc.419,95EUR16:02+1,39461,40393,20-0,87-7,58+41,30
British Petroleum6,317EUR16:03+1,197,0144,200+24,50+41,99+13,31
Chevron163,30EUR15:58+1,84187,32118,40+23,06+28,72+13,20
Cisco Systems Inc.101,08EUR16:05+2,08104,8054,55+55,82+75,88+133,20
Citigroup Inc.106,48EUR16:04+0,04114,8662,91+5,38+59,09+150,90
Coca-Cola Co., The69,72EUR16:02+1,4869,9555,65+18,19+8,82+18,69
Commonw.BK Austr.99,23EUR15:39+2,21113,0083,61+7,66+1,58+63,66
ConocoPhillips104,66EUR15:57+2,58118,9873,16+26,92+26,58+14,38
ENI23,79EUR16:03+1,0225,5012,58+44,47+78,03+78,00
Exxon133,54EUR16:00+1,73153,7688,81+27,91+37,74+38,57
GE Aerospace246,00EUR16:04-1,56297,00196,80-9,89+20,00+162,26
GSK PLC21,41EUR16:03-0,9726,1415,33+1,09+31,51+26,85
HSBC Holdings PLC15,20EUR15:41-0,7716,149,99+10,79+45,04+114,08
Intel92,01EUR16:06-7,44114,6016,41+173,88+377,68+235,80
IBM189,30EUR16:02+1,34280,90181,32-23,82-20,71+66,93
Johnson & Johns198,38EUR16:01+0,09214,60128,62+12,63+48,24+35,23
JP Morgan Chase257,55EUR16:01+0,43288,20224,05-7,17+7,45+107,70
McDonalds238,70EUR16:07+1,32291,65231,00-7,77-15,02-12,37
Merck & Co. Inc.97,15EUR16:01-0,07106,2065,90+7,11+45,65-9,54
Microsoft358,25EUR16:06+2,30491,95309,35-11,26-11,48+25,94
Mitsubishi UFJ Finl Grp Inc.16,39EUR16:03+3,1017,2311,28+19,65+35,45+163,42
Nestle85,00EUR16:04+1,4195,3574,60+0,48-8,38-6,47
Novartis128,52EUR15:54+0,42144,3096,27+9,85+33,42+60,65
Oracle164,86EUR16:02-1,65294,85113,86-1,33+15,48+83,77
PepsiCo Inc.128,14EUR16:04+0,93144,88109,00+5,45+9,20-28,35
Pfizer21,97EUR16:06-0,3224,9219,98+2,26+8,76-35,77
Philip Morris Internat. Inc.164,48EUR15:41+0,83166,00122,94+20,04+8,65+88,73
Procter & Gambl122,18EUR16:06-0,08150,60117,76+0,94-15,87-14,71
Qualcomm174,94EUR16:01+1,72210,00105,44+18,36+28,41+79,00
Roche355,02EUR16:04+1,81411,15259,00+0,71+30,14+43,96
Samsung Electronics Co. Ltd.3.840,00EUR16:05-7,324.240,00850,00+100,52+317,39+245,95
Sanofi74,22EUR16:00+0,8394,3271,84-10,71-17,62-25,74
Shell PLC36,46EUR16:06+0,9641,3228,80+13,36+21,56+30,38
Siemens258,95EUR16:06-4,67276,40196,02+7,36+16,41+72,04
SLB Ltd.47,99EUR16:02+0,3349,0027,10+39,91+51,15+16,86
Telefonica3,950EUR15:55-1,134,8993,232+13,12-9,24+0,38
Total78,73EUR16:05+1,1681,3649,25+38,95+47,77+40,51
Toyota Motor16,66EUR16:07+2,8021,2514,33-9,96+2,31+26,26
Verizon40,70EUR16:04+0,9745,0732,55+17,97+5,03+20,41
Vodafone1,282EUR15:47-3,561,4100,826+12,12+54,62+22,98
Wal-Mart113,98EUR16:03+0,58116,4080,32+18,48+32,14+144,80