Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,76EUR | 21:31 | +0,16 | 134,74 | 88,36 | -7,67 | -26,75 | -0,35 |
| Alphabet Inc. | 261,50EUR | 21:58 | -0,38 | 296,20 | 122,02 | -2,79 | +64,07 | +196,65 |
| Apple | 227,00EUR | 21:59 | +0,04 | 247,55 | 152,00 | -1,75 | -0,04 | +59,86 |
| AT & T Inc. | 24,73EUR | 21:58 | +3,20 | 26,58 | 19,05 | +17,93 | -6,47 | +39,54 |
| Banco di Santan | 9,655EUR | 21:56 | -7,63 | 11,398 | 4,500 | -5,14 | +54,31 | +154,75 |
| Bank of America Corp. | 42,92EUR | 21:57 | +0,98 | 49,24 | 29,05 | -9,95 | -0,82 | +33,17 |
| BASF | 45,75EUR | 21:54 | -2,83 | 54,89 | 37,80 | +2,58 | -7,67 | -6,97 |
| Berkshire Hathaway Inc. | 414,00EUR | 21:59 | +0,82 | 498,75 | 393,20 | -2,28 | -14,94 | +41,06 |
| British Petroleum | 5,591EUR | 21:54 | -0,57 | 5,829 | 3,800 | +10,19 | +10,17 | -11,11 |
| Chevron | 162,28EUR | 21:58 | +0,17 | 168,98 | 116,50 | +22,29 | +11,09 | +4,75 |
| Cisco Systems Inc. | 67,98EUR | 21:59 | +0,12 | 73,99 | 45,00 | +4,79 | +12,68 | +46,46 |
| Citigroup Inc. | 95,71EUR | 21:46 | +0,06 | 105,98 | 48,21 | -5,28 | +31,42 | +95,27 |
| Coca-Cola Co., The | 68,28EUR | 21:58 | -0,52 | 69,55 | 55,65 | +15,75 | -1,04 | +22,15 |
| Commonw.BK Austr. | 103,52EUR | 18:35 | -1,15 | 108,66 | 77,50 | +12,31 | +11,43 | +66,03 |
| ConocoPhillips | 101,98EUR | 21:56 | +0,91 | 106,04 | 72,00 | +23,67 | +16,04 | -0,31 |
| ENI | 19,90EUR | 21:48 | -2,20 | 21,70 | 11,03 | +20,87 | +44,20 | +48,73 |
| Exxon | 130,62EUR | 21:59 | -0,88 | 141,68 | 86,50 | +25,11 | +27,11 | +23,16 |
| GE Aerospace | 288,00EUR | 21:50 | -2,72 | 297,00 | 127,00 | +5,49 | +50,00 | +254,24 |
| GSK PLC | 24,36EUR | 21:50 | -2,01 | 26,14 | 14,49 | +15,01 | +34,96 | +48,54 |
| HSBC Holdings PLC | 14,74EUR | 21:46 | -3,28 | 16,14 | 8,22 | +7,43 | +28,71 | +111,17 |
| Intel | 37,03EUR | 21:55 | -4,65 | 47,28 | 15,96 | +10,22 | +70,65 | +49,31 |
| IBM | 210,85EUR | 21:55 | +3,43 | 280,90 | 181,00 | -15,15 | -11,63 | +72,88 |
| Johnson & Johns | 212,20EUR | 21:57 | -0,28 | 214,60 | 128,02 | +20,47 | +33,22 | +46,39 |
| JP Morgan Chase | 258,25EUR | 21:46 | +1,56 | 288,20 | 178,00 | -6,92 | +4,18 | +91,32 |
| McDonalds | 285,15EUR | 21:46 | -0,33 | 300,65 | 242,15 | +10,18 | -1,55 | +12,71 |
| Merck & Co. Inc. | 103,40EUR | 21:54 | -0,58 | 106,20 | 65,50 | +14,00 | +16,57 | +2,99 |
| Microsoft | 347,80EUR | 21:59 | +1,98 | 491,95 | 305,00 | -13,85 | -6,10 | +44,80 |
| Mitsubishi UFJ Finl Grp Inc. | 14,86EUR | 19:19 | -3,63 | 17,23 | 9,08 | +8,48 | +19,41 | +122,09 |
| Nestle | 90,30EUR | 21:54 | -0,99 | +6,75 | -0,64 | |||
| Novartis | 141,30EUR | 21:17 | -1,39 | +20,77 | +76,63 | |||
| Oracle | 128,40EUR | 21:55 | +0,42 | 294,85 | 106,02 | -23,15 | -16,84 | +53,35 |
| PepsiCo Inc. | 142,08EUR | 21:57 | -0,69 | 152,62 | 109,00 | +16,92 | -4,50 | -12,79 |
| Pfizer | 22,87EUR | 21:59 | -1,66 | 25,25 | 18,70 | +6,45 | -8,45 | -40,79 |
| Philip Morris Internat. Inc. | 152,82EUR | 20:42 | -2,59 | 161,66 | 122,94 | +11,53 | +1,41 | +63,74 |
| Procter & Gambl | 137,86EUR | 21:39 | -1,89 | 171,52 | 117,76 | +13,90 | -17,64 | +4,08 |
| Qualcomm | 118,98EUR | 21:58 | -1,48 | 175,66 | 105,12 | -19,50 | -18,86 | +2,20 |
| Roche | 397,55EUR | 20:22 | -0,08 | +12,78 | +61,21 | |||
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 21:56 | -9,67 | 3.310,00 | 802,00 | +42,56 | +201,32 | +145,95 |
| Sanofi | 80,70EUR | 21:37 | -1,29 | 110,86 | 76,40 | -2,91 | -25,06 | -10,04 |
| Shell PLC | 35,54EUR | 21:57 | -1,61 | 37,40 | 26,05 | +10,51 | +11,76 | +21,38 |
| Siemens | 228,75EUR | 21:59 | -4,04 | 275,65 | 162,00 | -5,16 | +2,12 | +55,61 |
| SLB Ltd. | 41,75EUR | 21:54 | -4,69 | 46,60 | 27,10 | +21,72 | +10,60 | -20,78 |
| Telefonica | 3,544EUR | 21:51 | -5,10 | 4,899 | 3,232 | +1,49 | -16,53 | -8,73 |
| Total | 67,10EUR | 21:59 | -3,74 | 71,27 | 47,65 | +18,43 | +17,16 | +14,23 |
| Toyota Motor | 19,94EUR | 21:52 | -5,35 | 21,25 | 13,80 | +7,80 | +15,26 | +50,67 |
| Verizon | 43,80EUR | 21:50 | +2,44 | 44,00 | 32,55 | +26,96 | +4,60 | +21,62 |
| Vodafone | 1,279EUR | 21:48 | -0,89 | 1,382 | 0,724 | +11,90 | +50,15 | +11,61 |
| Wal-Mart | 110,10EUR | 21:57 | +1,21 | 113,94 | 70,01 | +14,45 | +18,17 | +149,81 |