Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,14EUR | 13:00 | -0,07 | 117,58 | 69,62 | -21,48 | -27,52 | -14,27 |
| Alphabet Inc. | 313,10EUR | 13:52 | -0,22 | 350,75 | 150,80 | +16,39 | +106,12 | +195,88 |
| Apple | 274,95EUR | 13:52 | -0,54 | 276,95 | 174,36 | +19,00 | +51,40 | +60,36 |
| AT & T Inc. | 18,21EUR | 13:33 | -1,07 | 25,52 | 17,41 | -13,16 | -22,89 | +31,20 |
| Banco di Santan | 12,14EUR | 13:49 | +0,17 | 12,59 | 7,04 | +19,32 | +65,13 | +271,38 |
| Bank of America Corp. | 52,10EUR | 13:50 | +0,50 | 53,16 | 38,42 | +9,33 | +30,05 | +100,23 |
| BASF | 47,43EUR | 13:45 | +0,13 | 55,05 | 41,55 | +6,35 | +7,80 | +5,63 |
| Berkshire Hathaway Inc. | 434,20EUR | 13:52 | +0,32 | 447,95 | 393,20 | +2,49 | +6,32 | +40,15 |
| British Petroleum | 5,637EUR | 13:50 | +0,12 | 7,014 | 4,479 | +11,10 | +26,11 | +5,36 |
| Chevron | 153,22EUR | 13:52 | +0,28 | 187,32 | 124,60 | +15,46 | +16,38 | +8,64 |
| Cisco Systems Inc. | 103,24EUR | 13:40 | -0,19 | 112,30 | 56,03 | +59,15 | +75,61 | +121,36 |
| Citigroup Inc. | 123,00EUR | 13:49 | +0,91 | 129,60 | 73,00 | +21,73 | +65,37 | +196,39 |
| Coca-Cola Co., The | 72,31EUR | 13:53 | +0,22 | 74,94 | 55,65 | +22,58 | +21,12 | +34,46 |
| Commonw.BK Austr. | 103,68EUR | 12:46 | +0,76 | 113,00 | 83,61 | +12,49 | +2,47 | +72,66 |
| ConocoPhillips | 95,39EUR | 13:29 | +0,78 | 118,98 | 73,16 | +15,68 | +17,50 | +1,37 |
| ENI | 20,93EUR | 13:43 | -0,62 | 25,50 | 14,02 | +27,13 | +46,69 | +59,14 |
| Exxon | 120,78EUR | 13:52 | +0,42 | 153,76 | 90,41 | +15,69 | +23,06 | +27,08 |
| GE Aerospace | 314,00EUR | 13:49 | -0,05 | 333,75 | 213,00 | +15,02 | +45,37 | +214,00 |
| GSK PLC | 23,18EUR | 13:49 | +1,76 | 26,14 | 15,33 | +9,44 | +37,32 | +49,39 |
| HSBC Holdings PLC | 17,27EUR | 13:46 | +1,12 | 17,36 | 10,40 | +25,87 | +62,62 | +143,58 |
| Intel | 96,26EUR | 13:50 | -2,30 | 124,58 | 16,41 | +186,53 | +372,67 | +223,89 |
| IBM | 259,05EUR | 13:44 | +0,41 | 292,85 | 181,32 | +4,25 | +5,45 | +114,62 |
| Johnson & Johns | 227,85EUR | 13:50 | +0,20 | 235,70 | 132,72 | +29,36 | +69,13 | +57,35 |
| JP Morgan Chase | 295,45EUR | 13:52 | +0,61 | 301,50 | 241,85 | +6,49 | +19,96 | +124,00 |
| McDonalds | 242,80EUR | 13:49 | +0,50 | 291,65 | 231,00 | -6,18 | -4,84 | -9,27 |
| Merck & Co. Inc. | 109,54EUR | 13:48 | +0,31 | 114,90 | 66,30 | +20,77 | +52,14 | +9,76 |
| Microsoft | 338,00EUR | 13:50 | +0,58 | 491,95 | 307,10 | -16,27 | -21,18 | +12,09 |
| Mitsubishi UFJ Finl Grp Inc. | 19,04EUR | 13:50 | +1,29 | 19,30 | 11,28 | +38,98 | +63,56 | +181,34 |
| Nestle | 89,81EUR | 13:45 | -0,29 | 93,41 | 74,60 | +6,17 | +7,56 | -1,18 |
| Novartis | 135,54EUR | 13:50 | +0,21 | 144,30 | 96,42 | +15,85 | +27,92 | +69,42 |
| Oracle | 127,32EUR | 13:47 | +0,90 | 294,85 | 113,86 | -23,80 | -36,91 | +22,85 |
| PepsiCo Inc. | 120,14EUR | 13:48 | -0,20 | 144,88 | 114,40 | -1,14 | +3,14 | -28,18 |
| Pfizer | 21,29EUR | 13:48 | +0,38 | 24,92 | 19,98 | -0,88 | -3,27 | -34,29 |
| Philip Morris Internat. Inc. | 158,94EUR | 13:00 | +0,09 | 166,08 | 122,94 | +16,00 | +2,97 | +79,09 |
| Procter & Gambl | 129,18EUR | 13:45 | +0,37 | 142,08 | 117,76 | +6,73 | -4,55 | -4,58 |
| Qualcomm | 165,94EUR | 13:35 | -0,92 | 222,90 | 105,44 | +12,27 | +21,98 | +56,08 |
| Roche | 366,86EUR | 13:26 | +1,10 | 411,15 | 259,00 | +4,07 | +30,00 | +48,77 |
| Samsung Electronics Co. Ltd. | 4.160,00EUR | 13:42 | -1,90 | 5.260,00 | 950,00 | +117,23 | +339,75 | +242,39 |
| Sanofi | 76,45EUR | 13:34 | -0,34 | 90,90 | 71,25 | -8,02 | -9,12 | -18,98 |
| Shell PLC | 35,73EUR | 13:51 | +0,78 | 41,32 | 29,56 | +11,10 | +15,72 | +31,22 |
| Siemens | 273,50EUR | 13:50 | +0,13 | 284,75 | 196,02 | +13,39 | +20,62 | +88,93 |
| SLB Ltd. | 41,60EUR | 13:25 | -0,04 | 50,60 | 27,10 | +21,28 | +32,70 | -14,74 |
| Telefonica | 3,520EUR | 13:30 | +2,30 | 4,899 | 3,232 | +0,80 | -21,81 | -2,79 |
| Total | 68,48EUR | 13:48 | -0,03 | 81,36 | 49,25 | +20,86 | +28,00 | +33,36 |
| Toyota Motor | 15,40EUR | 13:41 | -0,31 | 21,25 | 14,33 | -16,75 | +5,25 | +5,96 |
| Verizon | 36,43EUR | 13:48 | -1,40 | 45,07 | 32,55 | +5,58 | +1,60 | +14,08 |
| Vodafone | 1,295EUR | 13:51 | +13,25 | 1,410 | 0,916 | +13,25 | +38,39 | +55,03 |
| Wal-Mart | 97,89EUR | 13:50 | +0,09 | 116,44 | 80,32 | +1,76 | +20,75 | +108,60 |