Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,14EUR | 08:10 | -0,49 | 117,58 | 69,62 | -8,25 | -14,73 | +2,07 |
| Alphabet Inc. | 292,85EUR | 08:09 | +0,05 | 350,75 | 170,12 | +8,87 | +71,24 | +149,66 |
| Apple | 267,20EUR | 08:10 | -0,08 | 301,80 | 192,66 | +15,65 | +37,82 | +66,63 |
| AT & T Inc. | 21,58EUR | 08:00 | -0,32 | 25,52 | 17,41 | +2,89 | -14,13 | +67,12 |
| Banco di Santan | 12,33EUR | 08:04 | +0,28 | 13,12 | 7,99 | +21,14 | +51,16 | +250,23 |
| Bank of America Corp. | 52,94EUR | 08:05 | +0,02 | 56,50 | 40,07 | +11,09 | +28,12 | +97,54 |
| BASF | 51,26EUR | 08:04 | 55,05 | 41,55 | +14,93 | +6,88 | +12,09 | |
| Berkshire Hathaway Inc. | 426,45EUR | 08:05 | +0,18 | 465,70 | 393,50 | +0,66 | +1,40 | +31,46 |
| British Petroleum | 6,421EUR | 08:01 | +0,12 | 7,014 | 4,589 | +26,55 | +32,58 | +15,90 |
| Chevron | 175,86EUR | 08:00 | -0,50 | 187,32 | 124,60 | +32,52 | +33,86 | +19,08 |
| Cisco Systems Inc. | 94,00EUR | 20.08. | -0,17 | 112,30 | 56,03 | +44,91 | +64,16 | +85,51 |
| Citigroup Inc. | 111,66EUR | 07:51 | +0,63 | 129,60 | 78,82 | +10,51 | +39,54 | +187,93 |
| Coca-Cola Co., The | 77,30EUR | 08:05 | -0,16 | 79,77 | 55,65 | +31,04 | +27,31 | +38,04 |
| Commonw.BK Austr. | 95,30EUR | 20.08. | +1,31 | 113,00 | 83,61 | +3,40 | -1,11 | +64,79 |
| ConocoPhillips | 114,68EUR | 07:52 | -0,73 | 118,98 | 73,16 | +39,07 | +40,73 | +6,56 |
| ENI | 24,53EUR | 08:05 | +0,31 | 25,50 | 14,48 | +48,99 | +62,99 | +75,19 |
| Exxon | 142,16EUR | 08:07 | -0,39 | 153,76 | 92,21 | +36,17 | +51,98 | +40,72 |
| GE Aerospace | 294,95EUR | 07:30 | +0,15 | 337,15 | 226,50 | +8,04 | +28,24 | +187,76 |
| GSK PLC | 22,33EUR | 07:32 | +0,36 | 26,14 | 16,51 | +5,43 | +29,79 | +40,32 |
| HSBC Holdings PLC | 17,80EUR | 08:06 | +0,66 | 18,99 | 10,80 | +29,74 | +60,07 | +153,56 |
| Intel | 79,28EUR | 08:02 | +0,47 | 124,58 | 19,64 | +135,99 | +291,99 | +163,04 |
| IBM | 199,72EUR | 08:07 | -0,01 | 292,85 | 175,14 | -19,63 | -3,98 | +53,93 |
| Johnson & Johns | 229,40EUR | 08:01 | -0,02 | 241,60 | 147,50 | +30,24 | +49,15 | +43,73 |
| JP Morgan Chase | 300,80EUR | 08:05 | +0,02 | 319,70 | 242,25 | +8,42 | +19,72 | +119,88 |
| McDonalds | 231,00EUR | 08:08 | +0,13 | 291,65 | 228,10 | -10,74 | -13,98 | -10,91 |
| Merck & Co. Inc. | 127,74EUR | 08:01 | -0,09 | 131,36 | 66,30 | +40,84 | +75,47 | +26,98 |
| Microsoft | 411,10EUR | 08:06 | -0,22 | 478,10 | 307,10 | +1,83 | -5,25 | +41,37 |
| Mitsubishi UFJ Finl Grp Inc. | 19,00EUR | 07:38 | +2,14 | 20,69 | 12,48 | +38,72 | +42,83 | +177,40 |
| Nestle | 84,71EUR | 08:09 | -0,06 | 93,90 | 76,00 | +0,14 | +4,08 | -6,79 |
| Novartis | 134,10EUR | 08:00 | +0,33 | 144,30 | 102,40 | +14,62 | +22,94 | +67,62 |
| Oracle | 122,04EUR | 08:09 | -0,12 | 294,85 | 100,76 | -26,96 | -39,57 | +13,53 |
| PepsiCo Inc. | 121,28EUR | 08:04 | +0,03 | 144,88 | 116,72 | -0,20 | -6,32 | -25,99 |
| Pfizer | 23,76EUR | 08:07 | -0,11 | 24,92 | 20,13 | +10,59 | +8,99 | -29,72 |
| Philip Morris Internat. Inc. | 163,60EUR | 07:30 | -0,05 | 182,20 | 122,94 | +19,40 | +10,21 | +88,37 |
| Procter & Gambl | 122,64EUR | 08:07 | -0,05 | 142,08 | 117,76 | +1,32 | -10,40 | -12,46 |
| Qualcomm | 138,06EUR | 08:08 | +0,57 | 222,90 | 105,44 | -6,59 | +3,84 | +36,37 |
| Roche | 392,23EUR | 08:00 | +0,32 | 411,15 | 270,20 | +11,27 | +39,88 | +59,06 |
| Samsung Electronics Co. Ltd. | 4.320,00EUR | 07:59 | +4,88 | 5.260,00 | 1.030,00 | +125,59 | +296,33 | +284,00 |
| Sanofi | 77,48EUR | 08:08 | +0,21 | 90,90 | 71,25 | -6,79 | -10,63 | -20,73 |
| Shell PLC | 40,06EUR | 08:05 | +0,16 | 41,32 | 29,56 | +24,55 | +29,82 | +43,00 |
| Siemens | 276,40EUR | 08:07 | +0,36 | 291,25 | 196,02 | +14,59 | +18,14 | +105,32 |
| SLB Ltd. | 45,98EUR | 20.08. | -0,37 | 50,60 | 27,10 | +34,05 | +60,21 | -13,49 |
| Telefonica | 3,691EUR | 08:00 | +0,41 | 4,893 | 3,232 | +5,70 | -24,15 | +2,64 |
| Total | 78,17EUR | 08:09 | +0,45 | 81,36 | 49,25 | +37,96 | +44,38 | +37,74 |
| Toyota Motor | 16,75EUR | 08:06 | +2,76 | 21,25 | 14,54 | -9,45 | -1,19 | +12,15 |
| Verizon | 41,93EUR | 08:06 | -0,31 | 45,07 | 32,55 | +21,52 | +8,45 | +37,37 |
| Vodafone | 1,369EUR | 08:01 | 1,444 | 0,957 | +19,77 | +34,55 | +62,49 | |
| Wal-Mart | 89,05EUR | 08:08 | +0,03 | 116,44 | 81,92 | -7,43 | +1,19 | +84,06 |