Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories90,86EUR07:39+0,20117,5869,62-14,19-19,01-3,33
Alphabet Inc.284,95EUR08:37350,75201,45+5,93+39,14+123,88
Apple272,05EUR08:36+0,35301,80193,02+17,75+35,89+63,24
AT & T Inc.21,72EUR08:06+0,0925,5217,41+3,55-13,62+61,33
Banco di Santan12,70EUR08:36+0,1913,128,15+24,82+52,69+274,09
Bank of America Corp.54,00EUR07:33+0,5856,5040,07+13,31+25,65+104,08
BASF52,61EUR08:37+0,2755,0541,55+17,96+20,44+18,36
Berkshire Hathaway Inc.436,15EUR08:17+0,30465,70393,50+2,95+3,60+28,51
British Petroleum6,471EUR08:28-0,667,0144,589+27,53+32,89+7,60
Chevron183,22EUR08:14-0,24187,32124,60+38,07+38,32+17,30
Cisco Systems Inc.94,22EUR08:25+0,26112,3056,03+45,24+63,92+78,21
Citigroup Inc.118,36EUR08:33+0,39129,6080,14+17,14+42,31+212,63
Coca-Cola Co., The75,65EUR08:35+0,3579,7755,65+28,24+30,21+38,88
Commonw.BK Austr.94,89EUR08:14-1,66113,0083,61+2,95+2,04+57,60
ConocoPhillips117,50EUR07:36-0,15119,6073,16+42,49+48,36+1,80
ENI24,02EUR08:19-0,5425,5014,48+45,86+60,36+63,01
Exxon141,08EUR08:25-0,16153,7693,66+35,13+49,29+30,65
GE Aerospace282,05EUR08:33+0,54337,15229,70+3,32+19,77+171,20
GSK PLC21,00EUR09.09.+0,3826,1416,51-0,85+21,14+23,54
HSBC Holdings PLC18,02EUR08:00+0,3118,9911,08+31,33+58,05+159,25
Intel90,40EUR08:31-0,82124,5820,47+169,09+333,99+154,90
IBM205,50EUR08:33-0,39292,85175,14-17,30-6,93+48,81
Johnson & Johns230,10EUR08:34+0,41242,55147,50+30,63+52,24+53,30
JP Morgan Chase306,95EUR08:35+0,36319,70242,25+10,63+20,42+128,90
McDonalds218,90EUR08:37+0,18291,65218,10-15,42-18,01-16,07
Merck & Co. Inc.127,52EUR08:00+0,46134,8866,30+40,60+76,38+25,51
Microsoft423,55EUR08:37+0,15478,10307,10+4,92-0,59+35,64
Mitsubishi UFJ Finl Grp Inc.20,56EUR08:11+2,2721,1612,48+50,09+57,23+170,35
Nestle82,70EUR08:36-0,0593,9076,00-2,23+4,39-9,00
Novartis119,28EUR08:32+0,75144,30102,40+1,95+8,69+49,10
Oracle139,58EUR08:39-0,06294,85100,76-16,46-32,47+18,27
PepsiCo Inc.118,24EUR08:29+0,48144,88116,72-2,70-3,48-28,12
Pfizer23,91EUR08:33+0,1925,1120,13+11,31+13,00-25,40
Philip Morris Internat. Inc.160,02EUR09.09.+0,39182,20122,94+16,79+13,78+82,57
Procter & Gambl123,38EUR08:27+0,28142,08117,76+1,93-9,49-13,60
Qualcomm151,04EUR08:37-0,28222,90105,44+2,19+11,29+52,60
Roche365,00EUR08:35-2,17411,15270,20+3,55+25,95+48,01
Samsung Electronics Co. Ltd.4.300,00EUR08:18+0,235.260,001.110,00+124,54+292,69+251,02
Sanofi74,16EUR08:25+0,3190,9071,25-10,78-8,61-25,96
Shell PLC41,09EUR08:38+0,1541,3229,56+27,75+33,61+39,34
Siemens265,45EUR08:36+0,36291,55196,02+10,05+15,44+94,01
SLB Ltd.49,44EUR09.09.+0,2252,8427,10+44,13+59,21-11,86
Telefonica3,605EUR08:26+0,314,6443,232+3,24-21,08-6,85
Total78,03EUR08:34-0,5681,3649,25+37,72+48,52+29,19
Toyota Motor16,78EUR08:25+2,0421,2514,54-9,27-0,98+2,24
Verizon43,03EUR07:56+0,3645,0732,55+24,72+15,59+38,03
Vodafone1,474EUR08:29-0,481,5090,957+28,96+45,01+69,72
Wal-Mart90,80EUR08:39-0,09116,4484,50-5,61+3,80+77,97