Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,64EUR | 11:29 | -0,36 | 117,58 | 69,62 | -11,56 | -17,80 | -1,44 |
| Alphabet Inc. | 295,30EUR | 13:16 | +0,31 | 350,75 | 197,02 | +9,78 | +48,18 | +134,81 |
| Apple | 280,85EUR | 13:15 | -0,37 | 301,80 | 193,02 | +21,55 | +36,50 | +59,36 |
| AT & T Inc. | 22,41EUR | 12:56 | -0,29 | 25,52 | 17,41 | +6,84 | -11,60 | +64,14 |
| Banco di Santan | 12,83EUR | 13:00 | -0,20 | 13,12 | 8,07 | +26,02 | +56,41 | +262,83 |
| Bank of America Corp. | 53,77EUR | 13:00 | -0,52 | 56,50 | 40,07 | +12,83 | +23,85 | +98,71 |
| BASF | 53,16EUR | 13:15 | -0,30 | 55,05 | 41,55 | +19,19 | +20,82 | +13,88 |
| Berkshire Hathaway Inc. | 435,50EUR | 13:16 | -0,03 | 465,70 | 393,50 | +2,80 | +0,17 | +29,00 |
| British Petroleum | 6,277EUR | 13:16 | +0,48 | 7,014 | 4,589 | +23,71 | +27,95 | +6,21 |
| Chevron | 180,28EUR | 13:16 | -0,63 | 187,32 | 124,60 | +35,86 | +32,89 | +18,62 |
| Cisco Systems Inc. | 93,91EUR | 13:05 | +0,60 | 112,30 | 56,03 | +44,77 | +61,00 | +75,60 |
| Citigroup Inc. | 119,18EUR | 13:01 | +0,22 | 129,60 | 80,14 | +17,95 | +43,37 | +204,03 |
| Coca-Cola Co., The | 76,52EUR | 13:13 | +0,05 | 79,77 | 55,65 | +29,72 | +30,51 | +38,12 |
| Commonw.BK Austr. | 100,28EUR | 12:32 | -0,20 | 113,00 | 83,61 | +8,80 | +6,18 | +62,82 |
| ConocoPhillips | 115,50EUR | 12:36 | -0,86 | 119,60 | 73,16 | +40,07 | +40,85 | +1,76 |
| ENI | 23,40EUR | 13:12 | -1,23 | 25,50 | 14,48 | +42,10 | +55,84 | +59,95 |
| Exxon | 138,32EUR | 13:15 | -0,76 | 153,76 | 92,21 | +32,49 | +43,19 | +31,98 |
| GE Aerospace | 286,50EUR | 13:14 | +0,16 | 337,15 | 229,70 | +4,95 | +18,88 | +172,86 |
| GSK PLC | 21,62EUR | 13:04 | -1,28 | 26,14 | 16,51 | +2,08 | +26,80 | +34,99 |
| HSBC Holdings PLC | 18,32EUR | 12:56 | +1,05 | 18,99 | 11,08 | +33,51 | +62,97 | +160,49 |
| Intel | 80,15EUR | 13:13 | +1,87 | 124,58 | 20,47 | +138,58 | +279,32 | +135,87 |
| IBM | 201,85EUR | 13:04 | +0,12 | 292,85 | 175,14 | -18,77 | -4,97 | +47,07 |
| Johnson & Johns | 237,85EUR | 13:11 | -0,46 | 242,55 | 147,50 | +35,03 | +55,82 | +59,63 |
| JP Morgan Chase | 311,20EUR | 13:16 | -0,18 | 319,70 | 242,25 | +12,16 | +19,23 | +127,15 |
| McDonalds | 223,50EUR | 13:09 | +0,09 | 291,65 | 220,50 | -13,64 | -18,03 | -14,66 |
| Merck & Co. Inc. | 129,56EUR | 12:36 | -0,47 | 134,88 | 66,30 | +42,84 | +79,69 | +27,27 |
| Microsoft | 438,10EUR | 13:14 | -0,17 | 478,10 | 307,10 | +8,52 | +0,56 | +43,19 |
| Mitsubishi UFJ Finl Grp Inc. | 20,52EUR | 12:12 | -1,82 | 21,16 | 12,48 | +49,80 | +56,95 | +167,92 |
| Nestle | 83,03EUR | 13:12 | +0,51 | 93,90 | 76,00 | -1,84 | +2,75 | -8,64 |
| Novartis | 138,00EUR | 13:08 | -1,02 | 144,30 | 102,40 | +17,95 | +25,11 | +72,50 |
| Oracle | 135,96EUR | 13:13 | +2,66 | 294,85 | 100,76 | -18,63 | -28,93 | +20,60 |
| PepsiCo Inc. | 119,62EUR | 13:14 | -0,67 | 144,88 | 116,72 | -1,56 | -5,21 | -26,65 |
| Pfizer | 24,66EUR | 13:07 | -0,32 | 25,11 | 20,13 | +14,78 | +17,29 | -25,74 |
| Philip Morris Internat. Inc. | 160,00EUR | 12:51 | +0,09 | 182,20 | 122,94 | +16,77 | +15,42 | +79,57 |
| Procter & Gambl | 126,06EUR | 13:07 | -0,05 | 142,08 | 117,76 | +4,15 | -7,80 | -12,04 |
| Qualcomm | 146,26EUR | 13:13 | +1,07 | 222,90 | 105,44 | -1,04 | +6,85 | +37,28 |
| Roche | 376,53EUR | 13:01 | -1,02 | 411,15 | 270,20 | +6,82 | +27,81 | +52,69 |
| Samsung Electronics Co. Ltd. | 4.060,00EUR | 11:20 | +2,00 | 5.260,00 | 1.060,00 | +112,01 | +281,22 | +226,10 |
| Sanofi | 76,38EUR | 13:11 | -0,03 | 90,90 | 71,25 | -8,11 | -2,82 | -22,07 |
| Shell PLC | 40,05EUR | 13:11 | +0,77 | 41,32 | 29,56 | +24,53 | +28,49 | +38,39 |
| Siemens | 270,95EUR | 13:13 | +0,31 | 291,55 | 196,02 | +12,33 | +17,91 | +95,55 |
| SLB Ltd. | 49,12EUR | 12:11 | -0,47 | 52,84 | 27,10 | +43,19 | +61,30 | -11,36 |
| Telefonica | 3,663EUR | 12:55 | +0,49 | 4,644 | 3,232 | +4,90 | -18,91 | -2,29 |
| Total | 76,83EUR | 13:13 | -0,19 | 81,36 | 49,25 | +35,60 | +44,39 | +30,73 |
| Toyota Motor | 17,03EUR | 12:42 | -0,62 | 21,25 | 14,54 | -7,95 | +0,91 | +4,96 |
| Verizon | 43,37EUR | 12:53 | -0,14 | 45,07 | 32,55 | +25,71 | +14,18 | +33,67 |
| Vodafone | 1,451EUR | 12:44 | +1,76 | 1,458 | 0,957 | +26,95 | +42,89 | +69,21 |
| Wal-Mart | 93,25EUR | 13:12 | +0,03 | 116,44 | 84,50 | -3,07 | +7,80 | +86,92 |