Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,46EUR04.08.-1,72117,5869,62-13,62-18,44-6,30
Alphabet Inc.327,90EUR04.08.+1,06350,75166,44+21,90+94,39+181,75
Apple268,25EUR04.08.+2,09301,80175,02+16,10+52,54+62,08
AT & T Inc.20,28EUR04.08.-1,1525,5217,41-3,31-15,20+59,02
Banco di Santan12,51EUR04.08.-0,8012,707,37+22,87+67,21+250,90
Bank of America Corp.54,86EUR04.08.+0,4855,2438,42+15,12+38,55+93,44
BASF50,59EUR04.08.-0,9855,0541,55+13,43+20,57+7,97
Berkshire Hathaway Inc.448,90EUR04.08.+0,56451,65393,50+5,96+12,95+41,34
British Petroleum6,170EUR04.08.-3,977,0144,589+21,60+31,12+9,98
Chevron164,84EUR04.08.-1,57187,32124,60+24,22+26,33+13,64
Cisco Systems Inc.105,50EUR04.08.+5,01112,3056,03+62,63+78,39+120,69
Citigroup Inc.118,68EUR04.08.+2,30129,6077,87+17,46+49,34+186,25
Coca-Cola Co., The75,11EUR04.08.-0,5779,7755,65+27,33+25,96+36,19
Commonw.BK Austr.112,00EUR04.08.+1,31113,0083,61+21,51+14,84+84,09
ConocoPhillips102,12EUR04.08.-1,22118,9873,16+23,84+28,10-2,31
ENI23,22EUR04.08.-1,3825,5014,48+41,00+58,08+69,11
Exxon134,04EUR04.08.-0,85153,7690,41+28,39+44,63+37,22
GE Aerospace327,20EUR04.08.+2,06333,75225,50+19,85+36,62+219,22
GSK PLC22,21EUR04.08.-0,7626,1415,68+4,86+36,72+42,39
HSBC Holdings PLC18,60EUR04.08.-1,0518,9910,64+35,55+73,17+147,97
Intel87,52EUR04.08.+10,77124,5816,64+160,51+419,71+173,80
IBM203,90EUR04.08.+3,86292,85175,14-17,95-6,38+55,65
Johnson & Johns221,40EUR04.08.+0,39241,60145,52+25,70+49,72+44,71
JP Morgan Chase310,90EUR04.08.+1,24317,00242,25+12,06+22,67+119,72
McDonalds232,80EUR04.08.+0,74291,65228,80-10,05-11,50-10,74
Merck & Co. Inc.111,32EUR04.08.+0,11118,6466,30+22,73+61,10+16,44
Microsoft427,60EUR04.08.+1,00478,10307,10+5,92-7,66+43,51
Mitsubishi UFJ Finl Grp Inc.19,50EUR04.08.-3,0520,6911,95+42,36+60,78+164,69
Nestle87,06EUR04.08.+0,4793,9075,51+2,92+13,88-4,20
Novartis133,10EUR04.08.-0,14144,3097,00+13,76+31,08+66,37
Oracle126,32EUR04.08.+2,45294,85100,76-24,40-42,07+21,70
PepsiCo Inc.120,74EUR04.08.-0,55144,88116,72-0,64-0,12-27,94
Pfizer21,95EUR04.08.+1,2224,9220,13+2,19+7,81-30,97
Philip Morris Internat. Inc.160,92EUR04.08.-0,52182,20122,94+17,44+14,01+83,80
Procter & Gambl128,42EUR04.08.+1,91142,08117,76+6,10-1,50-9,00
Qualcomm141,06EUR04.08.+7,20222,90105,44-4,56+10,69+29,01
Roche384,08EUR04.08.+0,75411,15259,00+8,96+41,15+55,75
Samsung Electronics Co. Ltd.3.900,00EUR04.08.+5,485.260,001.030,00+103,66+249,78+226,36
Sanofi74,96EUR04.08.-1,1190,9071,25-9,82-9,73-20,23
Shell PLC38,81EUR04.08.-1,4641,3229,56+20,66+24,98+39,64
Siemens288,60EUR04.08.+1,00289,45196,02+19,65+32,69+95,69
SLB Ltd.44,05EUR04.08.+2,9650,6027,10+28,43+54,83-15,98
Telefonica3,643EUR04.08.-0,414,8993,232+4,32-20,80+3,26
Total73,57EUR04.08.-3,4481,3649,25+29,84+42,83+33,91
Toyota Motor16,78EUR04.08.+2,1721,2514,54-9,28+5,63+8,28
Verizon40,65EUR04.08.-1,1545,0732,55+17,83+9,51+37,38
Vodafone1,360EUR04.08.+0,291,4440,947+18,94+42,39+57,71
Wal-Mart96,72EUR04.08.+0,58116,4481,92+0,54+12,39+101,64