Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,52EUR | 11:34 | +0,48 | 119,80 | 69,62 | -28,67 | -34,84 | -20,30 |
| Alphabet Inc. | 334,15EUR | 11:32 | +1,27 | 350,75 | 140,40 | +24,22 | +125,26 | +190,21 |
| Apple | 267,35EUR | 11:33 | +0,47 | 268,35 | 169,02 | +15,71 | +55,54 | +65,75 |
| AT & T Inc. | 21,51EUR | 11:34 | -1,06 | 25,52 | 19,05 | +2,55 | -10,73 | +51,76 |
| Banco di Santan | 10,66EUR | 11:33 | +3,07 | 11,40 | 6,75 | +4,76 | +53,19 | +238,15 |
| Bank of America Corp. | 44,86EUR | 11:20 | +0,81 | 49,24 | 36,41 | -5,87 | +17,48 | +70,57 |
| BASF | 51,16EUR | 11:30 | -0,79 | 55,05 | 41,02 | +14,71 | +23,01 | +10,87 |
| Berkshire Hathaway Inc. | 418,70EUR | 11:33 | +0,20 | 450,95 | 393,20 | -1,17 | -5,62 | +40,69 |
| British Petroleum | 6,257EUR | 11:34 | -1,84 | 7,014 | 4,222 | +23,31 | +47,22 | +13,56 |
| Chevron | 160,24EUR | 11:25 | -2,72 | 187,32 | 119,36 | +20,75 | +33,69 | +10,98 |
| Cisco Systems Inc. | 104,20EUR | 11:32 | -0,04 | 104,80 | 54,55 | +60,63 | +87,65 | +128,51 |
| Citigroup Inc. | 109,00EUR | 11:34 | +1,45 | 114,86 | 64,41 | +7,88 | +69,12 | +165,08 |
| Coca-Cola Co., The | 70,26EUR | 11:34 | +0,26 | 71,22 | 55,65 | +19,10 | +11,22 | +24,66 |
| Commonw.BK Austr. | 100,96EUR | 09:58 | -0,47 | 113,00 | 83,61 | +9,54 | +1,60 | +69,03 |
| ConocoPhillips | 97,71EUR | 11:10 | -5,63 | 118,98 | 73,16 | +18,49 | +29,90 | +3,24 |
| ENI | 22,86EUR | 11:34 | -1,44 | 25,50 | 12,87 | +38,82 | +78,67 | +74,55 |
| Exxon | 129,82EUR | 11:28 | -2,46 | 153,76 | 88,81 | +24,35 | +42,78 | +31,69 |
| GE Aerospace | 264,30EUR | 10:51 | +1,52 | 297,00 | 196,80 | -3,19 | +29,24 | +178,21 |
| GSK PLC | 22,13EUR | 11:27 | -0,18 | 26,14 | 15,33 | +4,49 | +29,79 | +37,92 |
| HSBC Holdings PLC | 16,18EUR | 11:11 | +2,68 | 16,25 | 9,99 | +17,93 | +55,94 | +129,18 |
| Intel | 104,98EUR | 11:31 | +1,84 | 114,60 | 16,41 | +212,49 | +493,91 | +310,16 |
| IBM | 222,30EUR | 11:33 | +1,83 | 280,90 | 181,32 | -10,54 | -2,52 | +87,99 |
| Johnson & Johns | 202,50EUR | 11:34 | -0,22 | 214,60 | 128,62 | +14,97 | +50,16 | +40,43 |
| JP Morgan Chase | 267,05EUR | 11:18 | +0,61 | 288,20 | 226,20 | -3,75 | +16,06 | +111,44 |
| McDonalds | 244,30EUR | 11:27 | +0,29 | 291,65 | 231,00 | -5,60 | -12,07 | -8,33 |
| Merck & Co. Inc. | 105,46EUR | 11:15 | +0,29 | 106,28 | 65,90 | +16,27 | +54,18 | +1,02 |
| Microsoft | 362,70EUR | 11:34 | +0,51 | 491,95 | 309,35 | -10,16 | -8,47 | +19,29 |
| Mitsubishi UFJ Finl Grp Inc. | 16,64EUR | 10:47 | -1,69 | 17,23 | 11,28 | +21,46 | +38,65 | +170,27 |
| Nestle | 86,94EUR | 11:33 | +0,38 | 95,35 | 74,60 | +2,78 | -8,11 | -4,34 |
| Novartis | 132,10EUR | 11:31 | +0,66 | 144,30 | 96,42 | +12,91 | +33,29 | +65,12 |
| Oracle | 167,66EUR | 11:34 | +1,49 | 294,85 | 113,86 | +0,35 | +21,97 | +72,31 |
| PepsiCo Inc. | 129,42EUR | 11:29 | -0,08 | 144,88 | 109,00 | +6,50 | +13,61 | -24,51 |
| Pfizer | 22,40EUR | 11:36 | +0,31 | 24,92 | 19,98 | +4,26 | +8,90 | -36,74 |
| Philip Morris Internat. Inc. | 161,96EUR | 11:10 | -0,36 | 166,08 | 122,94 | +18,20 | +3,20 | +91,22 |
| Procter & Gambl | 124,78EUR | 11:34 | +0,13 | 150,60 | 117,76 | +3,09 | -14,42 | -7,97 |
| Qualcomm | 207,10EUR | 11:36 | +0,68 | 210,00 | 105,44 | +40,12 | +61,62 | +113,44 |
| Roche | 366,00EUR | 09:33 | -0,17 | 411,15 | 259,00 | +3,83 | +31,04 | +48,42 |
| Samsung Electronics Co. Ltd. | 4.170,00EUR | 11:35 | +0,98 | 4.290,00 | 854,00 | +117,75 | +389,44 | +243,21 |
| Sanofi | 76,84EUR | 11:29 | +0,77 | 94,32 | 71,84 | -7,56 | -16,61 | -21,95 |
| Shell PLC | 36,59EUR | 11:33 | -0,89 | 41,32 | 29,02 | +13,77 | +25,80 | +34,57 |
| Siemens | 274,60EUR | 11:36 | +2,75 | 276,40 | 196,02 | +13,85 | +29,50 | +78,52 |
| SLB Ltd. | 47,42EUR | 11:01 | -3,68 | 49,70 | 27,10 | +38,24 | +60,73 | +12,01 |
| Telefonica | 4,069EUR | 11:31 | +0,82 | 4,899 | 3,232 | +16,52 | -11,81 | +3,17 |
| Total | 77,46EUR | 11:36 | -0,72 | 81,36 | 49,25 | +36,71 | +51,94 | +39,69 |
| Toyota Motor | 16,37EUR | 11:32 | -0,60 | 21,25 | 14,33 | -11,51 | +2,06 | +26,55 |
| Verizon | 41,40EUR | 11:29 | -0,96 | 45,07 | 32,55 | +20,00 | +8,48 | +27,38 |
| Vodafone | 1,289EUR | 11:23 | +0,12 | 1,410 | 0,850 | +12,73 | +41,04 | +37,22 |
| Wal-Mart | 103,32EUR | 11:27 | -0,17 | 116,44 | 80,32 | +7,40 | +21,80 | +126,68 |