Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,34EUR | 13:39 | +0,18 | 116,44 | 69,62 | -15,62 | -21,95 | -3,83 |
| Alphabet Inc. | 300,05EUR | 14:40 | -0,60 | 350,75 | 203,05 | +11,54 | +42,75 | +139,50 |
| Apple | 298,90EUR | 14:41 | -0,13 | 301,80 | 207,80 | +29,37 | +37,02 | +84,96 |
| AT & T Inc. | 22,43EUR | 13:43 | +0,58 | 25,52 | 17,41 | +6,94 | -7,33 | +57,87 |
| Banco di Santan | 12,58EUR | 14:26 | -0,60 | 13,12 | 8,15 | +23,62 | +42,90 | +249,11 |
| Bank of America Corp. | 49,87EUR | 14:27 | +0,04 | 56,50 | 40,07 | +4,64 | +11,62 | +91,49 |
| BASF | 49,88EUR | 14:42 | -1,66 | 55,05 | 41,55 | +11,84 | +17,45 | +16,41 |
| Berkshire Hathaway Inc. | 444,75EUR | 14:37 | +0,53 | 465,70 | 393,50 | +4,98 | +4,08 | +31,58 |
| British Petroleum | 6,604EUR | 14:41 | +1,79 | 7,014 | 4,589 | +30,15 | +30,00 | +6,22 |
| Chevron | 181,82EUR | 14:37 | +1,49 | 189,42 | 124,60 | +37,02 | +32,89 | +12,62 |
| Cisco Systems Inc. | 93,33EUR | 14:43 | -0,28 | 112,30 | 57,29 | +43,87 | +62,28 | +82,78 |
| Citigroup Inc. | 117,32EUR | 14:01 | +0,07 | 129,60 | 80,14 | +16,11 | +32,00 | +200,05 |
| Coca-Cola Co., The | 77,25EUR | 14:42 | +0,31 | 79,77 | 55,65 | +30,95 | +37,80 | +46,20 |
| Commonw.BK Austr. | 93,60EUR | 14:04 | +0,50 | 113,00 | 83,61 | +1,55 | +1,20 | +53,27 |
| ConocoPhillips | 113,86EUR | 13:06 | +1,69 | 122,78 | 73,16 | +38,08 | +35,34 | -2,22 |
| ENI | 24,60EUR | 14:36 | +2,69 | 25,50 | 14,54 | +49,39 | +61,17 | +59,67 |
| Exxon | 143,10EUR | 14:39 | +1,75 | 153,76 | 93,66 | +37,07 | +42,76 | +26,55 |
| GE Aerospace | 286,10EUR | 14:27 | -0,61 | 337,15 | 229,70 | +4,80 | +13,76 | +168,64 |
| GSK PLC | 21,58EUR | 14:39 | +0,47 | 26,14 | 16,99 | +1,89 | +26,35 | +25,32 |
| HSBC Holdings PLC | 17,90EUR | 14:27 | +1,41 | 18,99 | 11,08 | +30,45 | +49,40 | +137,09 |
| Intel | 105,68EUR | 14:40 | -1,52 | 124,58 | 27,90 | +214,57 | +248,61 | +217,07 |
| IBM | 196,60EUR | 14:44 | -0,73 | 292,85 | 175,14 | -20,89 | -18,99 | +46,72 |
| Johnson & Johns | 238,00EUR | 14:41 | +0,15 | 242,55 | 153,04 | +35,12 | +54,95 | +60,38 |
| JP Morgan Chase | 299,95EUR | 14:39 | +0,18 | 319,70 | 242,25 | +8,11 | +10,99 | +113,79 |
| McDonalds | 208,30EUR | 14:43 | +0,10 | 291,65 | 205,80 | -19,51 | -20,10 | -17,08 |
| Merck & Co. Inc. | 131,24EUR | 14:27 | -0,46 | 134,88 | 66,40 | +44,70 | +95,88 | +33,24 |
| Microsoft | 448,25EUR | 14:43 | -1,08 | 478,10 | 307,10 | +11,04 | +2,55 | +50,93 |
| Mitsubishi UFJ Finl Grp Inc. | 20,79EUR | 14:29 | +0,24 | 21,16 | 12,48 | +51,77 | +50,11 | +147,50 |
| Nestle | 81,82EUR | 14:43 | +0,27 | 93,90 | 76,08 | -3,27 | +7,35 | -9,97 |
| Novartis | 128,16EUR | 14:37 | +0,71 | 144,30 | 104,56 | +9,54 | +21,94 | +60,20 |
| Oracle | 116,42EUR | 14:44 | -3,11 | 275,80 | 100,76 | -30,32 | -51,98 | +15,86 |
| PepsiCo Inc. | 112,98EUR | 14:40 | +0,20 | 144,88 | 111,32 | -7,03 | -5,91 | -29,63 |
| Pfizer | 25,11EUR | 14:40 | 25,34 | 20,14 | +16,88 | +23,79 | -17,42 | |
| Philip Morris Internat. Inc. | 166,90EUR | 14:06 | +0,06 | 182,20 | 122,94 | +21,81 | +19,27 | +89,01 |
| Procter & Gambl | 128,50EUR | 14:38 | +0,23 | 142,08 | 117,76 | +6,16 | -1,25 | -7,11 |
| Qualcomm | 175,32EUR | 14:30 | -1,22 | 222,90 | 105,44 | +18,62 | +20,83 | +65,46 |
| Roche | 373,97EUR | 14:44 | -2,47 | 411,15 | 270,40 | +6,09 | +38,18 | +51,65 |
| Samsung Electronics Co. Ltd. | 4.360,00EUR | 14:12 | -2,47 | 5.260,00 | 1.260,00 | +127,68 | +251,61 | +271,06 |
| Sanofi | 71,81EUR | 14:35 | -0,04 | 90,90 | 70,97 | -13,61 | -8,19 | -28,50 |
| Shell PLC | 42,94EUR | 14:43 | +2,45 | 42,99 | 29,56 | +33,50 | +37,26 | +38,10 |
| Siemens | 280,25EUR | 14:45 | +0,20 | 291,55 | 196,02 | +16,19 | +22,62 | +106,07 |
| SLB Ltd. | 45,57EUR | 14:36 | +1,01 | 52,84 | 27,10 | +32,84 | +50,13 | -20,69 |
| Telefonica | 3,430EUR | 14:42 | -0,89 | 4,644 | 3,232 | -1,78 | -20,79 | -11,67 |
| Total | 81,06EUR | 14:42 | +1,77 | 81,36 | 49,25 | +43,06 | +50,11 | +27,55 |
| Toyota Motor | 16,56EUR | 14:23 | -0,24 | 21,25 | 14,54 | -10,47 | -1,79 | -3,59 |
| Verizon | 41,53EUR | 13:54 | +0,53 | 45,07 | 32,55 | +20,36 | +11,34 | +34,69 |
| Vodafone | 1,474EUR | 14:17 | +1,76 | 1,536 | 0,957 | +28,96 | +50,35 | +62,87 |
| Wal-Mart | 95,28EUR | 14:32 | +0,75 | 116,44 | 84,50 | -0,96 | +8,29 | +85,66 |