Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,14EUR | 19:21 | +0,29 | 117,58 | 69,62 | -9,20 | -12,77 | +0,70 |
| Alphabet Inc. | 300,25EUR | 21:58 | +0,76 | 350,75 | 168,60 | +11,62 | +73,90 | +153,98 |
| Apple | 264,75EUR | 21:58 | +0,90 | 301,80 | 192,66 | +14,59 | +32,59 | +63,02 |
| AT & T Inc. | 21,39EUR | 21:30 | +1,31 | 25,52 | 17,41 | +2,00 | -11,98 | +63,03 |
| Banco di Santan | 12,87EUR | 21:55 | -0,59 | 13,12 | 7,99 | +26,45 | +57,91 | +257,55 |
| Bank of America Corp. | 55,59EUR | 21:43 | -1,16 | 56,50 | 39,88 | +16,65 | +37,75 | +94,92 |
| BASF | 50,18EUR | 21:59 | -1,76 | 55,05 | 41,55 | +12,51 | +9,92 | +6,99 |
| Berkshire Hathaway Inc. | 440,00EUR | 21:59 | -0,59 | 465,70 | 393,50 | +3,86 | +7,61 | +34,64 |
| British Petroleum | 6,110EUR | 21:28 | -1,98 | 7,014 | 4,589 | +20,42 | +25,37 | +8,18 |
| Chevron | 171,76EUR | 21:59 | +0,50 | 187,32 | 124,60 | +29,43 | +29,28 | +14,63 |
| Cisco Systems Inc. | 98,58EUR | 21:59 | -9,00 | 112,30 | 56,03 | +51,97 | +63,84 | +100,63 |
| Citigroup Inc. | 120,24EUR | 21:20 | +0,77 | 129,60 | 77,87 | +19,00 | +48,55 | +195,87 |
| Coca-Cola Co., The | 75,93EUR | 21:54 | +0,72 | 79,77 | 55,65 | +28,72 | +26,07 | +35,98 |
| Commonw.BK Austr. | 104,48EUR | 17:46 | -1,70 | 113,00 | 83,61 | +13,36 | +9,77 | +70,30 |
| ConocoPhillips | 108,40EUR | 18:15 | -2,29 | 118,98 | 73,16 | +31,46 | +33,83 | +0,67 |
| ENI | 23,85EUR | 20:55 | -0,27 | 25,50 | 14,48 | +44,86 | +60,07 | +69,70 |
| Exxon | 137,36EUR | 20:58 | -0,77 | 153,76 | 90,55 | +31,57 | +49,53 | +34,53 |
| GE Aerospace | 312,60EUR | 21:52 | -1,34 | 337,15 | 226,00 | +14,51 | +35,91 | +197,71 |
| GSK PLC | 21,79EUR | 21:55 | -0,60 | 26,14 | 16,39 | +2,88 | +30,28 | +35,85 |
| HSBC Holdings PLC | 17,98EUR | 21:16 | +0,19 | 18,99 | 10,76 | +31,03 | +63,14 | +146,27 |
| Intel | 90,88EUR | 21:58 | +3,15 | 124,58 | 18,64 | +170,52 | +378,97 | +184,98 |
| IBM | 205,20EUR | 21:55 | +0,37 | 292,85 | 175,14 | -17,42 | -0,10 | +56,64 |
| Johnson & Johns | 227,30EUR | 21:55 | +0,44 | 241,60 | 147,50 | +29,05 | +52,65 | +43,32 |
| JP Morgan Chase | 315,35EUR | 21:12 | -0,60 | 319,70 | 242,25 | +13,66 | +27,41 | +123,81 |
| McDonalds | 236,20EUR | 21:59 | -1,30 | 291,65 | 228,80 | -8,73 | -9,38 | -10,39 |
| Merck & Co. Inc. | 117,72EUR | 21:59 | +2,16 | 118,64 | 66,30 | +29,79 | +66,98 | +19,51 |
| Microsoft | 430,45EUR | 21:57 | +0,88 | 478,10 | 307,10 | +6,63 | -3,29 | +46,91 |
| Mitsubishi UFJ Finl Grp Inc. | 20,35EUR | 20:34 | -0,97 | 20,69 | 12,48 | +48,53 | +57,20 | +182,69 |
| Nestle | 86,52EUR | 21:43 | +2,23 | 93,90 | 76,00 | +2,28 | +12,80 | -4,80 |
| Novartis | 131,30EUR | 21:57 | -0,74 | 144,30 | 102,40 | +12,22 | +27,53 | +64,13 |
| Oracle | 135,60EUR | 21:59 | +1,79 | 294,85 | 100,76 | -18,84 | -35,09 | +31,01 |
| PepsiCo Inc. | 122,08EUR | 21:58 | +1,44 | 144,88 | 116,72 | +0,46 | -4,48 | -27,32 |
| Pfizer | 23,16EUR | 21:41 | +1,75 | 24,92 | 20,13 | +7,82 | +7,80 | -29,60 |
| Philip Morris Internat. Inc. | 163,74EUR | 19:57 | +1,39 | 182,20 | 122,94 | +19,50 | +15,67 | +86,70 |
| Procter & Gambl | 125,28EUR | 21:56 | +0,08 | 142,08 | 117,76 | +3,50 | -5,95 | -12,66 |
| Qualcomm | 142,74EUR | 21:33 | +1,10 | 222,90 | 105,44 | -3,42 | +6,70 | +36,20 |
| Roche | 386,98EUR | 21:45 | -0,99 | 411,15 | 263,10 | +9,78 | +45,76 | +56,93 |
| Samsung Electronics Co. Ltd. | 4.200,00EUR | 21:57 | +3,98 | 5.260,00 | 1.030,00 | +119,32 | +285,32 | +265,22 |
| Sanofi | 76,08EUR | 21:39 | +0,37 | 90,90 | 71,25 | -8,47 | -8,78 | -21,93 |
| Shell PLC | 38,57EUR | 21:38 | -1,24 | 41,32 | 29,56 | +19,93 | +24,18 | +35,36 |
| Siemens | 284,30EUR | 21:58 | +0,92 | 291,25 | 196,02 | +17,87 | +23,45 | +105,90 |
| SLB Ltd. | 45,14EUR | 18:27 | -1,02 | 50,60 | 27,10 | +31,59 | +58,37 | -16,99 |
| Telefonica | 3,665EUR | 20:59 | -0,63 | 4,899 | 3,232 | +4,95 | -22,55 | +0,52 |
| Total | 75,43EUR | 21:38 | -0,82 | 81,36 | 49,25 | +33,13 | +43,48 | +31,55 |
| Toyota Motor | 16,15EUR | 21:20 | -1,91 | 21,25 | 14,54 | -12,68 | -2,98 | +5,91 |
| Verizon | 41,76EUR | 21:48 | +2,56 | 45,07 | 32,55 | +21,03 | +11,67 | +37,06 |
| Vodafone | 1,403EUR | 21:52 | +0,68 | 1,444 | 0,957 | +22,70 | +40,59 | +63,94 |
| Wal-Mart | 100,38EUR | 21:48 | -0,28 | 116,44 | 81,92 | +4,35 | +16,18 | +103,97 |