Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,96EUR | 17:59 | -4,31 | 121,32 | 81,88 | -22,59 | -28,98 | -13,05 |
| Alphabet Inc. | 286,75EUR | 18:01 | +0,23 | 296,20 | 128,52 | +6,60 | +113,04 | +189,62 |
| Apple | 223,60EUR | 18:01 | -0,97 | 247,55 | 167,62 | -3,22 | +31,07 | +48,95 |
| AT & T Inc. | 22,29EUR | 17:56 | +3,20 | 25,52 | 19,05 | +6,29 | -6,17 | +22,91 |
| Banco di Santan | 10,53EUR | 18:02 | -1,00 | 11,40 | 5,73 | +3,50 | +76,74 | +193,43 |
| Bank of America Corp. | 45,87EUR | 17:45 | -0,16 | 49,24 | 32,20 | -3,76 | +41,34 | +70,63 |
| BASF | 53,25EUR | 18:01 | +1,05 | 55,05 | 40,77 | +19,39 | +28,13 | +7,46 |
| Berkshire Hathaway Inc. | 401,30EUR | 18:01 | +0,09 | 479,70 | 393,20 | -5,28 | -11,56 | +38,19 |
| British Petroleum | 6,681EUR | 18:02 | +2,90 | 7,014 | 4,001 | +31,67 | +64,23 | +8,95 |
| Chevron | 158,84EUR | 17:59 | +1,48 | 187,32 | 116,50 | +19,70 | +33,86 | +1,39 |
| Cisco Systems Inc. | 70,90EUR | 17:58 | +1,78 | 73,99 | 47,03 | +9,30 | +45,33 | +54,23 |
| Citigroup Inc. | 110,12EUR | 17:28 | -0,54 | 112,84 | 54,15 | +8,99 | +104,19 | +143,95 |
| Coca-Cola Co., The | 63,94EUR | 17:54 | +0,14 | 69,55 | 55,65 | +8,39 | +1,56 | +11,43 |
| Commonw.BK Austr. | 108,70EUR | 17:33 | -2,23 | 113,00 | 83,61 | +17,93 | +22,11 | +79,05 |
| ConocoPhillips | 102,80EUR | 17:39 | +2,57 | 118,98 | 73,16 | +24,67 | +34,08 | +4,05 |
| ENI | 23,45EUR | 17:44 | +1,80 | 25,50 | 12,12 | +42,43 | +93,58 | +69,02 |
| Exxon | 128,78EUR | 18:00 | +2,14 | 153,76 | 88,81 | +23,35 | +41,16 | +22,07 |
| GE Aerospace | 260,15EUR | 17:53 | -2,35 | 297,00 | 153,40 | -4,71 | +62,80 | +199,71 |
| GSK PLC | 24,42EUR | 17:39 | -0,57 | 26,14 | 15,33 | +15,30 | +58,26 | +41,73 |
| HSBC Holdings PLC | 15,50EUR | 17:36 | +0,10 | 16,14 | 9,10 | +12,94 | +68,18 | +134,79 |
| Intel | 57,74EUR | 18:03 | +5,06 | 57,74 | 16,30 | +71,87 | +241,50 | +99,10 |
| IBM | 212,15EUR | 17:59 | +2,75 | 280,90 | 187,78 | -14,63 | +2,49 | +82,02 |
| Johnson & Johns | 198,52EUR | 18:02 | -1,60 | 214,60 | 128,62 | +12,71 | +46,83 | +31,47 |
| JP Morgan Chase | 261,75EUR | 17:58 | +1,20 | 288,20 | 198,50 | -5,66 | +30,42 | +107,90 |
| McDonalds | 260,80EUR | 18:00 | +0,66 | 291,65 | 242,15 | +0,77 | -3,82 | -0,72 |
| Merck & Co. Inc. | 98,74EUR | 17:55 | -1,45 | 106,20 | 65,50 | +8,86 | +46,93 | -5,42 |
| Microsoft | 356,85EUR | 18:03 | +2,37 | 491,95 | 309,35 | -11,61 | +9,41 | +37,17 |
| Mitsubishi UFJ Finl Grp Inc. | 15,65EUR | 17:37 | +0,05 | 17,23 | 10,05 | +14,25 | +52,68 | +166,25 |
| Nestle | 85,36EUR | 17:54 | +0,45 | +0,91 | -6,07 | |||
| Novartis | 127,00EUR | 17:57 | -1,26 | +8,55 | +58,75 | |||
| Oracle | 150,98EUR | 18:03 | +4,91 | 294,85 | 107,02 | -9,64 | +32,72 | +73,04 |
| PepsiCo Inc. | 134,26EUR | 17:59 | +2,57 | 144,88 | 109,00 | +10,48 | +9,14 | -19,49 |
| Pfizer | 23,16EUR | 18:02 | +0,59 | 24,92 | 19,16 | +7,82 | +19,63 | -37,99 |
| Philip Morris Internat. Inc. | 132,42EUR | 18:01 | -0,48 | 161,66 | 122,94 | -3,36 | -5,84 | +46,73 |
| Procter & Gambl | 121,60EUR | 18:03 | +0,16 | 151,12 | 117,76 | +0,46 | -16,55 | -11,38 |
| Qualcomm | 114,38EUR | 17:36 | +1,67 | 175,66 | 105,44 | -22,61 | -2,99 | +4,72 |
| Roche | 339,87EUR | 17:09 | -1,31 | -3,58 | +37,82 | |||
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 17:21 | +3,01 | 3.310,00 | 834,00 | +62,92 | +267,06 | +174,89 |
| Sanofi | 80,96EUR | 18:02 | -0,94 | 98,95 | 74,93 | -2,60 | -10,09 | -20,60 |
| Shell PLC | 38,73EUR | 18:03 | +1,51 | 41,32 | 28,20 | +20,41 | +38,23 | +37,81 |
| Siemens | 239,90EUR | 17:59 | +0,93 | 275,65 | 184,50 | -0,54 | +29,35 | +64,34 |
| SLB Ltd. | 44,58EUR | 18:02 | +0,60 | 47,45 | 27,10 | +29,96 | +49,58 | -6,22 |
| Telefonica | 3,833EUR | 18:02 | +0,87 | 4,899 | 3,232 | +9,77 | -9,54 | -5,36 |
| Total | 76,68EUR | 18:01 | +3,33 | 81,36 | 49,25 | +35,33 | +49,85 | +30,88 |
| Toyota Motor | 18,12EUR | 17:57 | +1,17 | 21,25 | 14,33 | -2,03 | +18,44 | +47,19 |
| Verizon | 39,30EUR | 17:41 | +2,87 | 45,07 | 32,55 | +13,90 | +2,60 | +10,61 |
| Vodafone | 1,330EUR | 17:39 | -0,08 | 1,382 | 0,804 | +16,36 | +65,63 | +26,67 |
| Wal-Mart | 106,10EUR | 17:30 | +0,15 | 113,94 | 79,91 | +10,29 | +32,64 | +135,32 |