Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,14EUR | 17:22 | +0,91 | 113,84 | 69,62 | -12,03 | -12,97 | +5,83 |
| Alphabet Inc. | 255,45EUR | 17:45 | -3,93 | 350,75 | 232,30 | -5,04 | +2,94 | +121,28 |
| Apple | 313,30EUR | 17:46 | +1,16 | 315,50 | 207,80 | +35,60 | +34,49 | +96,80 |
| AT & T Inc. | 18,82EUR | 17:35 | +1,29 | 25,52 | 17,41 | -10,25 | -13,07 | +34,38 |
| Banco di Santan | 10,55EUR | 17:45 | -2,46 | 13,12 | 8,49 | +3,64 | +18,05 | +200,60 |
| Bank of America Corp. | 46,30EUR | 17:32 | +1,65 | 56,50 | 40,07 | -2,84 | +1,99 | +94,37 |
| BASF | 53,28EUR | 17:41 | +1,76 | 55,05 | 41,60 | +19,46 | +21,92 | +29,35 |
| Berkshire Hathaway Inc. | 488,95EUR | 17:43 | +0,44 | 493,25 | 393,50 | +15,41 | +19,74 | +55,82 |
| British Petroleum | 7,481EUR | 17:45 | +0,85 | 7,678 | 4,760 | +47,44 | +48,99 | +22,64 |
| Chevron | 206,20EUR | 17:46 | +0,27 | 209,55 | 124,60 | +55,39 | +54,34 | +50,97 |
| Cisco Systems Inc. | 97,68EUR | 17:38 | -2,07 | 112,30 | 60,93 | +50,58 | +58,52 | +100,04 |
| Citigroup Inc. | 112,78EUR | 17:41 | +1,53 | 129,60 | 83,12 | +11,62 | +32,12 | +211,55 |
| Coca-Cola Co., The | 82,78EUR | 17:45 | -0,53 | 84,99 | 57,56 | +40,33 | +40,04 | +58,31 |
| Commonw.BK Austr. | 105,30EUR | 17:30 | +2,51 | 113,00 | 83,61 | +14,25 | +8,89 | +80,93 |
| ConocoPhillips | 133,52EUR | 16:45 | +0,20 | 136,50 | 74,00 | +61,92 | +76,05 | +20,38 |
| ENI | 26,94EUR | 17:42 | +0,15 | 27,75 | 15,52 | +63,60 | +68,30 | +72,53 |
| Exxon | 163,22EUR | 17:45 | +0,12 | 166,62 | 96,23 | +56,34 | +62,73 | +63,58 |
| GE Aerospace | 280,00EUR | 17:38 | +3,75 | 337,15 | 229,70 | +2,56 | +3,13 | +180,00 |
| GSK PLC | 21,73EUR | 17:28 | -0,78 | 26,14 | 19,62 | +2,60 | +10,25 | +32,37 |
| HSBC Holdings PLC | 15,60EUR | 17:34 | +0,35 | 18,99 | 11,72 | +13,67 | +27,84 | +122,17 |
| Intel | 82,64EUR | 17:36 | -1,59 | 124,58 | 28,52 | +145,99 | +132,20 | +146,25 |
| IBM | 227,90EUR | 17:37 | +1,58 | 292,85 | 175,14 | -8,29 | -14,42 | +69,25 |
| Johnson & Johns | 245,90EUR | 17:33 | +0,47 | 249,70 | 160,04 | +39,60 | +52,87 | +78,45 |
| JP Morgan Chase | 307,70EUR | 17:43 | +1,28 | 319,70 | 242,25 | +10,90 | +16,91 | +139,46 |
| McDonalds | 228,90EUR | 17:39 | +1,73 | 291,65 | 203,80 | -11,55 | -12,32 | -5,37 |
| Merck & Co. Inc. | 132,24EUR | 17:41 | +3,97 | 137,00 | 71,20 | +45,80 | +76,32 | +36,05 |
| Microsoft | 469,70EUR | 17:43 | -3,94 | 500,30 | 307,10 | +16,35 | +3,74 | +50,67 |
| Mitsubishi UFJ Finl Grp Inc. | 19,77EUR | 17:28 | +3,31 | 21,16 | 12,70 | +44,33 | +52,99 | +149,78 |
| Nestle | 89,93EUR | 17:43 | +0,47 | 93,90 | 76,40 | +6,31 | +6,70 | -1,05 |
| Novartis | 143,30EUR | 17:41 | +2,37 | 145,66 | 105,28 | +22,48 | +35,83 | +79,13 |
| Oracle | 124,24EUR | 17:43 | -1,54 | 236,75 | 100,76 | -25,64 | -47,34 | +30,26 |
| PepsiCo Inc. | 119,10EUR | 17:40 | -0,93 | 144,88 | 110,14 | -1,99 | -5,14 | -21,12 |
| Pfizer | 26,60EUR | 17:42 | +0,49 | 27,16 | 20,71 | +23,84 | +27,15 | -6,67 |
| Philip Morris Internat. Inc. | 183,72EUR | 17:13 | +0,91 | 188,02 | 123,46 | +34,08 | +45,37 | +122,02 |
| Procter & Gambl | 142,56EUR | 17:43 | -0,24 | 148,98 | 117,76 | +17,78 | +10,63 | +2,52 |
| Qualcomm | 163,78EUR | 17:35 | +1,90 | 222,90 | 105,44 | +10,81 | +6,35 | +63,26 |
| Roche | 437,68EUR | 17:43 | +1,81 | 438,20 | 277,50 | +24,17 | +55,57 | +77,49 |
| Samsung Electronics Co. Ltd. | 3.870,00EUR | 17:33 | -3,54 | 5.260,00 | 1.370,00 | +102,09 | +152,12 | +232,19 |
| Sanofi | 75,95EUR | 17:39 | +0,42 | 90,90 | 69,78 | -8,63 | -13,20 | -7,36 |
| Shell PLC | 48,38EUR | 17:43 | +2,08 | 49,33 | 29,56 | +50,42 | +47,91 | +54,36 |
| Siemens | 273,55EUR | 17:41 | +1,99 | 291,55 | 196,02 | +13,41 | +11,13 | +124,81 |
| SLB Ltd. | 48,34EUR | 17:42 | +0,39 | 52,84 | 30,10 | +40,92 | +52,96 | -8,20 |
| Telefonica | 3,330EUR | 17:41 | +1,97 | 4,584 | 3,139 | -4,64 | -26,28 | -7,27 |
| Total | 84,62EUR | 17:44 | +1,60 | 85,48 | 52,42 | +49,35 | +57,81 | +34,60 |
| Toyota Motor | 17,57EUR | 17:31 | +1,81 | 21,25 | 14,54 | -5,03 | -1,98 | +7,12 |
| Verizon | 39,12EUR | 17:26 | +1,12 | 45,07 | 32,55 | +13,38 | +12,82 | +23,59 |
| Vodafone | 1,402EUR | 17:37 | -0,39 | 1,536 | 0,968 | +22,62 | +36,07 | +59,53 |
| Wal-Mart | 108,52EUR | 17:43 | +0,31 | 116,44 | 84,50 | +12,81 | +22,83 | +113,76 |