Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,84EUR20:08+3,52119,8069,62-24,59-30,15-19,76
Alphabet Inc.304,80EUR21:58-0,41350,75143,44+13,31+113,59+171,13
Apple259,50EUR21:57-0,35274,85169,18+12,31+48,98+51,47
AT & T Inc.20,17EUR21:27+3,8825,5219,05-3,81-17,39+41,89
Banco di Santan11,94EUR21:17-0,7812,066,84+17,31+73,60+288,48
Bank of America Corp.50,90EUR21:54+1,3650,9038,42+6,81+27,15+99,45
BASF48,97EUR21:59-0,3555,0541,09+9,79+17,93+15,24
Berkshire Hathaway Inc.433,20EUR21:58+1,10445,70393,20+2,25+2,90+40,74
British Petroleum5,761EUR20:38-0,477,0144,237+13,54+31,25+8,09
Chevron154,44EUR21:28+1,05187,32120,84+16,38+21,76+11,27
Cisco Systems Inc.106,62EUR21:59+0,51112,3056,03+64,36+83,20+130,53
Citigroup Inc.127,54EUR21:57-0,02128,6068,61+26,23+85,95+202,23
Coca-Cola Co., The70,49EUR21:44+1,3272,9355,65+19,49+17,02+25,47
Commonw.BK Austr.101,14EUR21:42+0,35113,0083,61+9,73-1,67+67,31
ConocoPhillips96,37EUR21:06+0,67118,9873,16+16,87+21,60+4,56
ENI21,48EUR20:54+0,0725,5013,59+30,47+52,41+67,81
Exxon122,96EUR21:40+1,21153,7690,41+17,78+27,53+31,16
GE Aerospace312,55EUR21:56+0,63316,60206,00+14,49+46,05+228,31
GSK PLC22,81EUR20:10+1,8926,1415,33+7,70+37,70+37,51
HSBC Holdings PLC16,72EUR21:59-0,5016,9710,16+21,87+64,24+136,16
Intel116,22EUR21:58-5,61123,5416,41+245,94+536,61+283,50
IBM230,85EUR21:32+4,99292,85181,32-7,10-7,66+93,75
Johnson & Johns210,45EUR21:58+3,79214,60128,62+19,48+60,92+38,64
JP Morgan Chase294,10EUR21:58+1,10294,60239,60+6,00+22,26+130,31
McDonalds239,00EUR21:54+0,93291,65231,00-7,65-4,09-10,35
Merck & Co. Inc.105,00EUR21:56+3,89106,9266,30+15,77+51,52
Microsoft329,15EUR21:58+2,38491,95309,35-18,47-21,57+7,02
Mitsubishi UFJ Finl Grp Inc.17,90EUR20:51-2,9818,7511,28+30,68+55,27+175,81
Nestle87,03EUR21:59+2,2493,4174,60+2,88+0,06-4,24
Novartis134,18EUR21:57+2,56144,3096,42+14,68+32,75+67,73
Oracle144,96EUR21:58-5,44294,85113,86-13,24-19,01+32,82
PepsiCo Inc.125,00EUR21:58+1,32144,88109,00+2,86+12,11-26,89
Pfizer21,75EUR21:53-0,9424,9219,98+1,26+5,12-38,30
Philip Morris Internat. Inc.157,20EUR21:59+3,60166,08122,94+14,73-1,79+77,73
Procter & Gambl132,98EUR21:52+2,56142,08117,76+9,86-4,45-2,48
Qualcomm179,40EUR21:56-7,43222,90105,44+21,38+35,93+72,40
Roche351,62EUR20:49+2,06411,15259,00-0,25+26,21+42,59
Samsung Electronics Co. Ltd.4.490,00EUR21:53-12,945.260,00922,00+134,46+394,49+259,20
Sanofi73,80EUR21:53+1,0590,9071,25-11,21-12,04-25,24
Shell PLC34,86EUR21:16+0,2741,3229,06+8,38+13,59+27,28
Siemens272,00EUR21:54-1,81280,00196,02+12,77+29,52+73,18
SLB Ltd.42,00EUR21:54+0,6050,6027,10+22,45+44,33-1,39
Telefonica3,705EUR20:47+1,804,8993,232+6,10-18,12+1,90
Total71,36EUR21:56-0,1581,3649,25+25,94+33,51+37,23
Toyota Motor14,70EUR20:58-1,3421,2514,33-20,53-1,34+4,26
Verizon41,08EUR21:52+3,4045,0732,55+19,07+12,61+26,19
Vodafone1,234EUR21:54-0,041,4100,883+7,96+39,53+45,43
Wal-Mart105,20EUR21:52+2,46116,4480,32+9,36+24,75+121,07