Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,26EUR | 20:37 | +1,24 | 117,58 | 69,62 | -9,09 | -13,71 | +0,83 |
| Alphabet Inc. | 298,35EUR | 21:59 | +0,07 | 350,75 | 168,60 | +10,91 | +71,35 | +152,37 |
| Apple | 262,20EUR | 21:59 | -0,74 | 301,80 | 192,66 | +13,48 | +33,18 | +61,45 |
| AT & T Inc. | 21,05EUR | 21:56 | -0,73 | 25,52 | 17,41 | +0,36 | -13,86 | +60,40 |
| Banco di Santan | 12,99EUR | 20:59 | +0,86 | 13,03 | 7,99 | +27,59 | +61,50 | +260,77 |
| Bank of America Corp. | 56,41EUR | 21:37 | +1,45 | 56,41 | 39,88 | +18,37 | +38,96 | +97,79 |
| BASF | 51,04EUR | 21:56 | -0,23 | 55,05 | 41,55 | +14,44 | +13,75 | +8,83 |
| Berkshire Hathaway Inc. | 442,85EUR | 21:57 | -1,13 | 465,70 | 393,50 | +4,53 | +9,86 | +35,51 |
| British Petroleum | 6,204EUR | 21:55 | -0,58 | 7,014 | 4,589 | +22,27 | +27,01 | +9,84 |
| Chevron | 170,64EUR | 21:57 | +0,06 | 187,32 | 124,60 | +28,59 | +28,82 | +13,88 |
| Cisco Systems Inc. | 107,56EUR | 21:58 | +3,74 | 112,30 | 56,03 | +65,81 | +75,92 | +118,91 |
| Citigroup Inc. | 119,32EUR | 20:07 | +1,50 | 129,60 | 77,87 | +18,09 | +46,32 | +193,60 |
| Coca-Cola Co., The | 75,29EUR | 21:59 | +0,23 | 79,77 | 55,65 | +27,63 | +24,45 | +34,83 |
| Commonw.BK Austr. | 106,66EUR | 16:03 | +0,80 | 113,00 | 83,61 | +15,72 | +5,54 | +73,85 |
| ConocoPhillips | 110,28EUR | 21:28 | +1,51 | 118,98 | 73,16 | +33,74 | +34,88 | +2,41 |
| ENI | 23,88EUR | 21:53 | -0,29 | 25,50 | 14,48 | +45,01 | +60,19 | +69,88 |
| Exxon | 138,60EUR | 21:30 | +0,16 | 153,76 | 90,41 | +32,76 | +52,56 | +35,75 |
| GE Aerospace | 317,90EUR | 21:29 | -0,55 | 337,15 | 225,50 | +16,45 | +32,46 | +202,76 |
| GSK PLC | 21,80EUR | 21:48 | -1,04 | 26,14 | 16,39 | +2,93 | +33,91 | +35,91 |
| HSBC Holdings PLC | 17,97EUR | 21:26 | +1,38 | 18,99 | 10,76 | +30,95 | +60,70 | +146,11 |
| Intel | 87,60EUR | 21:59 | +3,70 | 124,58 | 18,28 | +160,75 | +369,35 | +174,69 |
| IBM | 204,95EUR | 21:58 | -1,06 | 292,85 | 175,14 | -17,53 | +2,22 | +56,45 |
| Johnson & Johns | 226,10EUR | 21:59 | +0,60 | 241,60 | 147,26 | +28,36 | +52,96 | +42,56 |
| JP Morgan Chase | 317,60EUR | 21:34 | +1,07 | 317,60 | 242,25 | +14,47 | +26,43 | +125,41 |
| McDonalds | 238,70EUR | 21:56 | +0,72 | 291,65 | 228,80 | -7,77 | -7,71 | -9,45 |
| Merck & Co. Inc. | 115,66EUR | 21:56 | +2,09 | 118,64 | 66,30 | +27,52 | +68,11 | +17,42 |
| Microsoft | 427,50EUR | 21:59 | -2,19 | 478,10 | 307,10 | +5,90 | -5,69 | +45,90 |
| Mitsubishi UFJ Finl Grp Inc. | 20,22EUR | 20:56 | +2,53 | 20,69 | 12,48 | +47,61 | +55,61 | +180,95 |
| Nestle | 84,51EUR | 21:55 | -0,90 | 93,90 | 76,00 | -0,09 | +10,59 | -7,01 |
| Novartis | 132,58EUR | 21:45 | -1,46 | 144,30 | 101,76 | +13,32 | +30,21 | +65,73 |
| Oracle | 132,64EUR | 21:57 | +5,74 | 294,85 | 100,76 | -20,61 | -38,95 | +28,15 |
| PepsiCo Inc. | 120,20EUR | 21:58 | +0,28 | 144,88 | 116,72 | -1,09 | -4,54 | -28,44 |
| Pfizer | 22,81EUR | 21:54 | -0,98 | 24,92 | 20,13 | +6,19 | +8,05 | -30,67 |
| Philip Morris Internat. Inc. | 161,86EUR | 21:09 | +0,16 | 182,20 | 122,94 | +18,13 | +11,89 | +84,56 |
| Procter & Gambl | 125,22EUR | 21:59 | -0,61 | 142,08 | 117,76 | +3,45 | -5,78 | -12,70 |
| Qualcomm | 141,54EUR | 21:32 | +0,36 | 222,90 | 105,44 | -4,24 | +7,60 | +35,06 |
| Roche | 391,51EUR | 20:28 | -0,52 | 411,15 | 260,70 | +11,07 | +49,60 | +58,76 |
| Samsung Electronics Co. Ltd. | 4.020,00EUR | 21:49 | +8,65 | 5.260,00 | 1.030,00 | +109,92 | +268,81 | +249,57 |
| Sanofi | 75,91EUR | 21:52 | +0,62 | 90,90 | 71,25 | -8,67 | -8,07 | -22,10 |
| Shell PLC | 39,20EUR | 21:53 | -0,52 | 41,32 | 29,56 | +21,89 | +26,33 | +37,57 |
| Siemens | 281,60EUR | 21:57 | +0,97 | 291,25 | 196,02 | +16,75 | +21,12 | +103,94 |
| SLB Ltd. | 45,89EUR | 15:56 | -1,81 | 50,60 | 27,10 | +33,79 | +62,44 | -15,60 |
| Telefonica | 3,659EUR | 18:54 | +0,36 | 4,899 | 3,232 | +4,78 | -21,95 | +0,36 |
| Total | 75,65EUR | 21:43 | -0,43 | 81,36 | 49,25 | +33,52 | +42,60 | +31,93 |
| Toyota Motor | 16,60EUR | 21:07 | -0,23 | 21,25 | 14,54 | -10,28 | -0,01 | +8,83 |
| Verizon | 40,75EUR | 21:11 | -0,43 | 45,07 | 32,55 | +18,10 | +10,05 | +33,74 |
| Vodafone | 1,396EUR | 21:21 | +1,57 | 1,444 | 0,957 | +22,09 | +40,53 | +63,12 |
| Wal-Mart | 100,66EUR | 21:59 | +2,59 | 116,44 | 81,92 | +4,64 | +13,37 | +104,54 |