Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,60EUR | 17:45 | +1,22 | 117,58 | 69,62 | -15,38 | -20,27 | -6,15 |
| Alphabet Inc. | 299,95EUR | 17:54 | +0,32 | 350,75 | 203,05 | +11,51 | +41,65 | +132,70 |
| Apple | 288,55EUR | 17:54 | +0,52 | 301,80 | 200,25 | +24,89 | +43,59 | +75,82 |
| AT & T Inc. | 22,84EUR | 17:52 | -1,25 | 25,52 | 17,41 | +8,89 | -7,68 | +60,08 |
| Banco di Santan | 12,70EUR | 17:48 | -0,11 | 13,12 | 8,15 | +24,80 | +50,75 | +265,05 |
| Bank of America Corp. | 50,74EUR | 17:15 | -1,32 | 56,50 | 40,07 | +6,47 | +18,58 | +87,09 |
| BASF | 52,19EUR | 17:45 | +0,70 | 55,05 | 41,55 | +17,02 | +19,62 | +13,59 |
| Berkshire Hathaway Inc. | 451,45EUR | 17:44 | +0,94 | 465,70 | 393,50 | +6,56 | +8,95 | +30,86 |
| British Petroleum | 6,574EUR | 17:48 | -2,57 | 7,014 | 4,589 | +29,56 | +35,85 | +7,91 |
| Chevron | 183,52EUR | 17:50 | -2,52 | 189,42 | 124,60 | +38,30 | +36,28 | +17,34 |
| Cisco Systems Inc. | 95,90EUR | 17:42 | +0,70 | 112,30 | 56,03 | +47,83 | +69,70 | +83,16 |
| Citigroup Inc. | 117,18EUR | 16:33 | -0,02 | 129,60 | 80,14 | +15,97 | +38,09 | +191,20 |
| Coca-Cola Co., The | 76,69EUR | 17:50 | -0,22 | 79,77 | 55,65 | +30,01 | +37,24 | +41,05 |
| Commonw.BK Austr. | 95,15EUR | 17:29 | +0,13 | 113,00 | 83,61 | +3,23 | +0,36 | +53,29 |
| ConocoPhillips | 116,34EUR | 17:51 | -4,60 | 122,78 | 73,16 | +41,09 | +45,33 | +0,33 |
| ENI | 24,26EUR | 17:43 | -1,35 | 25,50 | 14,48 | +47,35 | +61,86 | +57,39 |
| Exxon | 142,40EUR | 17:52 | -2,72 | 153,76 | 93,66 | +36,40 | +47,12 | +30,28 |
| GE Aerospace | 273,90EUR | 16:54 | +3,67 | 337,15 | 229,70 | +0,33 | +11,57 | +152,44 |
| GSK PLC | 21,73EUR | 17:08 | +1,02 | 26,14 | 16,51 | +2,60 | +28,05 | +23,07 |
| HSBC Holdings PLC | 17,69EUR | 17:27 | -0,41 | 18,99 | 11,08 | +28,97 | +51,23 | +137,50 |
| Intel | 88,65EUR | 17:51 | +5,46 | 124,58 | 20,74 | +163,88 | +316,88 | +149,72 |
| IBM | 208,95EUR | 17:37 | -3,02 | 292,85 | 175,14 | -15,92 | -3,69 | +52,85 |
| Johnson & Johns | 231,95EUR | 17:28 | +0,61 | 242,55 | 147,50 | +31,69 | +56,01 | +53,20 |
| JP Morgan Chase | 305,15EUR | 16:59 | -0,23 | 319,70 | 242,25 | +9,98 | +16,89 | +119,22 |
| McDonalds | 217,70EUR | 17:49 | -0,55 | 291,65 | 215,00 | -15,88 | -15,08 | -16,59 |
| Merck & Co. Inc. | 124,66EUR | 17:08 | +0,45 | 134,88 | 66,30 | +37,44 | +82,25 | +23,67 |
| Microsoft | 428,65EUR | 17:50 | -0,41 | 478,10 | 307,10 | +6,18 | -0,22 | +38,27 |
| Mitsubishi UFJ Finl Grp Inc. | 20,62EUR | 17:23 | -0,61 | 21,16 | 12,48 | +50,53 | +58,86 | +151,46 |
| Nestle | 82,01EUR | 17:45 | -0,15 | 93,90 | 76,00 | -3,05 | +6,30 | -9,76 |
| Novartis | 121,32EUR | 17:47 | +0,65 | 144,30 | 103,02 | +3,69 | +17,40 | +51,65 |
| Oracle | 124,84EUR | 17:47 | +2,55 | 279,35 | 100,76 | -25,28 | -51,81 | +16,67 |
| PepsiCo Inc. | 117,02EUR | 17:51 | +0,17 | 144,88 | 116,72 | -3,70 | -0,90 | -30,82 |
| Pfizer | 23,95EUR | 17:51 | +0,38 | 25,11 | 20,14 | +11,48 | +18,86 | -24,94 |
| Philip Morris Internat. Inc. | 168,60EUR | 16:00 | +0,11 | 182,20 | 122,94 | +23,05 | +21,73 | +87,65 |
| Procter & Gambl | 128,24EUR | 17:47 | +0,98 | 142,08 | 117,76 | +5,95 | -3,95 | -10,86 |
| Qualcomm | 164,22EUR | 17:49 | +0,85 | 222,90 | 105,44 | +11,11 | +19,00 | +54,17 |
| Roche | 382,69EUR | 17:27 | +0,92 | 411,15 | 270,20 | +8,56 | +38,10 | +55,18 |
| Samsung Electronics Co. Ltd. | 4.050,00EUR | 17:48 | +2,58 | 5.260,00 | 1.175,00 | +111,49 | +234,71 | +222,71 |
| Sanofi | 74,41EUR | 17:45 | +1,03 | 90,90 | 71,25 | -10,48 | -5,99 | -27,35 |
| Shell PLC | 41,63EUR | 17:49 | -2,59 | 42,89 | 29,56 | +29,45 | +36,51 | +37,28 |
| Siemens | 261,20EUR | 17:49 | +0,70 | 291,55 | 196,02 | +8,29 | +15,12 | +89,36 |
| SLB Ltd. | 45,79EUR | 17:02 | -1,70 | 52,84 | 27,10 | +33,50 | +54,44 | -19,17 |
| Telefonica | 3,703EUR | 17:18 | +0,57 | 4,644 | 3,232 | +6,04 | -18,20 | -5,90 |
| Total | 79,56EUR | 17:50 | -0,83 | 81,36 | 49,25 | +40,42 | +51,34 | +28,93 |
| Toyota Motor | 16,91EUR | 17:47 | +0,11 | 21,25 | 14,54 | -8,58 | +1,43 | -4,04 |
| Verizon | 43,87EUR | 17:47 | -1,43 | 45,07 | 32,55 | +27,14 | +18,89 | +38,16 |
| Vodafone | 1,525EUR | 17:27 | -0,10 | 1,535 | 0,957 | +33,42 | +53,24 | +62,32 |
| Wal-Mart | 93,94EUR | 17:40 | +0,40 | 116,44 | 84,50 | -2,35 | +7,70 | +83,00 |