Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,22EUR | 14:03 | -0,08 | 121,32 | 77,56 | -26,12 | -31,57 | -22,03 |
| Alphabet Inc. | 322,60EUR | 14:10 | +7,76 | 323,00 | 130,40 | +19,93 | +130,00 | +231,69 |
| Apple | 232,10EUR | 14:11 | +0,43 | 247,55 | 169,02 | +0,45 | +23,46 | +50,79 |
| AT & T Inc. | 21,97EUR | 14:03 | -0,57 | 25,52 | 19,05 | +4,77 | -9,33 | +37,01 |
| Banco di Santan | 10,22EUR | 14:01 | -1,43 | 11,40 | 6,01 | +0,43 | +65,40 | +220,24 |
| Bank of America Corp. | 45,06EUR | 14:00 | -0,47 | 49,24 | 34,20 | -5,46 | +29,60 | +69,89 |
| BASF | 54,11EUR | 14:09 | +1,18 | 55,05 | 40,77 | +21,32 | +19,98 | +15,31 |
| Berkshire Hathaway Inc. | 405,10EUR | 14:06 | -0,39 | 479,70 | 393,20 | -4,38 | -14,06 | +36,03 |
| British Petroleum | 6,701EUR | 14:10 | +0,63 | 7,014 | 4,001 | +32,07 | +64,72 | +10,00 |
| Chevron | 162,80EUR | 14:07 | -0,96 | 187,32 | 117,16 | +22,68 | +35,19 | +6,36 |
| Cisco Systems Inc. | 76,28EUR | 14:11 | -0,70 | 77,14 | 49,70 | +17,59 | +49,57 | +78,22 |
| Citigroup Inc. | 108,92EUR | 14:01 | -0,42 | 114,86 | 58,83 | +7,80 | +81,17 | +154,37 |
| Coca-Cola Co., The | 67,48EUR | 14:09 | -0,12 | 69,55 | 55,65 | +14,39 | +5,27 | +15,91 |
| Commonw.BK Austr. | 106,78EUR | 14:11 | +2,39 | 113,00 | 83,61 | +15,85 | +14,35 | +77,52 |
| ConocoPhillips | 106,74EUR | 14:03 | -2,72 | 118,98 | 73,16 | +29,44 | +36,43 | +14,41 |
| ENI | 23,78EUR | 13:59 | +0,61 | 25,50 | 12,41 | +44,41 | +89,29 | +73,54 |
| Exxon | 131,10EUR | 14:08 | -1,10 | 153,76 | 88,81 | +25,57 | +41,55 | +22,16 |
| GE Aerospace | 243,25EUR | 13:52 | +0,14 | 297,00 | 173,80 | -10,90 | +36,66 | +171,48 |
| GSK PLC | 22,58EUR | 14:05 | +2,74 | 26,14 | 15,33 | +6,61 | +28,55 | +37,18 |
| HSBC Holdings PLC | 15,63EUR | 14:08 | +1,91 | 16,14 | 9,69 | +13,94 | +57,96 | +137,82 |
| Intel | 82,90EUR | 14:08 | +2,25 | 83,85 | 16,41 | +146,76 | +365,84 | +193,76 |
| IBM | 193,84EUR | 14:04 | -0,28 | 280,90 | 187,78 | -22,00 | -8,59 | +69,00 |
| Johnson & Johns | 195,48EUR | 14:04 | +0,10 | 214,60 | 128,62 | +10,98 | +42,13 | +31,73 |
| JP Morgan Chase | 263,55EUR | 14:07 | -0,57 | 288,20 | 210,00 | -5,01 | +23,50 | +110,17 |
| McDonalds | 248,00EUR | 13:54 | 291,65 | 242,15 | -4,17 | -12,31 | -7,50 | |
| Merck & Co. Inc. | 96,76EUR | 14:10 | +0,90 | 106,20 | 65,50 | +6,68 | +28,84 | -7,32 |
| Microsoft | 356,55EUR | 14:09 | -1,90 | 491,95 | 309,35 | -11,68 | +1,87 | +27,96 |
| Mitsubishi UFJ Finl Grp Inc. | 15,58EUR | 14:00 | +2,48 | 17,23 | 10,49 | +13,72 | +40,34 | +175,38 |
| Nestle | 86,15EUR | 14:08 | +0,74 | +1,84 | -5,20 | |||
| Novartis | 125,60EUR | 14:03 | +2,87 | +7,35 | +57,00 | |||
| Oracle | 139,66EUR | 14:08 | -0,46 | 294,85 | 113,86 | -16,41 | +12,76 | +62,75 |
| PepsiCo Inc. | 132,20EUR | 14:09 | -0,32 | 144,88 | 109,00 | +8,79 | +10,19 | -23,59 |
| Pfizer | 22,53EUR | 14:08 | +0,20 | 24,92 | 19,20 | +4,89 | +4,55 | -36,09 |
| Philip Morris Internat. Inc. | 138,98EUR | 14:08 | -0,75 | 161,66 | 122,94 | +1,43 | -8,15 | +53,82 |
| Procter & Gambl | 124,94EUR | 14:08 | -0,40 | 150,60 | 117,76 | +3,22 | -12,97 | -11,95 |
| Qualcomm | 145,16EUR | 14:08 | +8,99 | 175,66 | 105,44 | -1,79 | +10,62 | +37,28 |
| Roche | 348,15EUR | 13:59 | +0,90 | -1,23 | +41,18 | |||
| Samsung Electronics Co. Ltd. | 3.190,00EUR | 14:03 | +1,27 | 3.330,00 | 846,00 | +66,58 | +265,83 | +184,82 |
| Sanofi | 79,12EUR | 14:08 | +1,34 | 98,95 | 74,93 | -4,81 | -18,26 | -18,78 |
| Shell PLC | 38,20EUR | 14:08 | +0,62 | 41,32 | 28,24 | +18,77 | +33,85 | +35,90 |
| Siemens | 250,65EUR | 14:08 | +2,70 | 275,65 | 196,02 | +3,92 | +23,84 | +68,88 |
| SLB Ltd. | 46,93EUR | 13:53 | -1,36 | 48,53 | 27,10 | +36,82 | +60,44 | +4,05 |
| Telefonica | 3,822EUR | 14:01 | +0,55 | 4,899 | 3,232 | +9,45 | -15,03 | -7,41 |
| Total | 78,21EUR | 14:08 | -0,62 | 81,36 | 49,25 | +38,03 | +55,77 | +35,69 |
| Toyota Motor | 16,49EUR | 13:35 | -0,13 | 21,25 | 14,33 | -10,84 | -0,36 | +33,65 |
| Verizon | 39,68EUR | 13:33 | -0,24 | 45,07 | 32,55 | +15,00 | +1,74 | +12,54 |
| Vodafone | 1,340EUR | 14:07 | +2,06 | 1,382 | 0,806 | +17,24 | +56,62 | +22,82 |
| Wal-Mart | 109,20EUR | 14:00 | -0,60 | 113,94 | 80,32 | +13,51 | +26,96 | +139,54 |