Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,23EUR | 21:33 | -0,85 | 134,74 | 88,36 | -7,23 | -26,13 | +1,35 |
| Alphabet Inc. | 262,10EUR | 21:56 | -0,46 | 296,20 | 122,02 | -2,57 | +59,45 | +202,10 |
| Apple | 226,45EUR | 21:56 | +1,59 | 247,55 | 152,00 | -1,99 | -2,75 | +64,45 |
| AT & T Inc. | 23,96EUR | 21:55 | +1,06 | 26,58 | 19,05 | +14,26 | -9,28 | +35,83 |
| Banco di Santan | 10,43EUR | 21:55 | -2,30 | 11,40 | 4,50 | +2,48 | +68,06 | +182,31 |
| Bank of America Corp. | 42,70EUR | 21:27 | +1,00 | 49,24 | 29,05 | -10,41 | -3,91 | +35,03 |
| BASF | 47,16EUR | 21:59 | -2,83 | 54,89 | 37,80 | +5,74 | -3,76 | -2,91 |
| Berkshire Hathaway Inc. | 411,00EUR | 21:59 | -4,02 | 498,75 | 393,20 | -2,99 | -17,28 | +41,72 |
| British Petroleum | 5,621EUR | 21:58 | +2,87 | 5,829 | 3,800 | +10,78 | +5,50 | -11,27 |
| Chevron | 162,10EUR | 21:56 | +2,72 | 168,98 | 116,50 | +22,16 | +6,30 | +5,80 |
| Cisco Systems Inc. | 67,99EUR | 21:56 | +0,97 | 73,99 | 45,00 | +4,81 | +9,98 | +48,58 |
| Citigroup Inc. | 95,64EUR | 20:23 | +2,30 | 105,98 | 48,21 | -5,34 | +25,63 | +97,52 |
| Coca-Cola Co., The | 68,59EUR | 21:58 | -0,44 | 69,55 | 55,65 | +16,27 | +0,01 | +21,79 |
| Commonw.BK Austr. | 104,70EUR | 20:11 | +0,44 | 108,66 | 77,50 | +13,59 | +11,62 | +69,23 |
| ConocoPhillips | 101,08EUR | 21:50 | +5,32 | 105,00 | 72,00 | +22,58 | +6,30 | -1,67 |
| ENI | 20,38EUR | 21:59 | +2,76 | 21,70 | 11,03 | +23,79 | +46,07 | +52,25 |
| Exxon | 131,96EUR | 21:59 | +2,06 | 141,68 | 86,50 | +26,40 | +22,78 | +25,77 |
| GE Aerospace | 295,50EUR | 21:38 | +2,08 | 297,00 | 127,00 | +8,24 | +48,49 | +265,72 |
| GSK PLC | 24,92EUR | 21:19 | -0,04 | 26,14 | 14,49 | +17,66 | +38,18 | +51,78 |
| HSBC Holdings PLC | 15,26EUR | 21:58 | -2,68 | 16,14 | 8,22 | +11,22 | +32,70 | +117,38 |
| Intel | 38,88EUR | 21:57 | +1,01 | 47,28 | 15,96 | +15,72 | +69,76 | +57,20 |
| IBM | 203,35EUR | 21:37 | +0,62 | 280,90 | 181,00 | -18,17 | -15,80 | +67,02 |
| Johnson & Johns | 212,50EUR | 21:59 | +1,31 | 214,60 | 128,02 | +20,64 | +33,65 | +47,98 |
| JP Morgan Chase | 255,10EUR | 21:49 | +0,24 | 288,20 | 178,00 | -8,06 | +0,75 | +91,23 |
| McDonalds | 286,55EUR | 21:58 | -0,62 | 300,65 | 242,15 | +10,72 | -3,58 | +13,49 |
| Merck & Co. Inc. | 104,00EUR | 21:32 | -0,96 | 106,20 | 65,50 | +14,66 | +16,99 | +2,97 |
| Microsoft | 341,00EUR | 21:57 | +2,62 | 491,95 | 305,00 | -15,53 | -10,93 | +44,03 |
| Mitsubishi UFJ Finl Grp Inc. | 15,55EUR | 21:46 | +0,23 | 17,23 | 9,08 | +13,52 | +26,44 | +140,34 |
| Nestle | 91,19EUR | 21:50 | -1,27 | +7,80 | +0,34 | |||
| Novartis | 143,24EUR | 21:49 | +0,63 | +22,43 | +79,05 | |||
| Oracle | 127,70EUR | 21:59 | +4,28 | 294,85 | 106,02 | -23,57 | -19,78 | +55,52 |
| PepsiCo Inc. | 143,32EUR | 21:27 | -0,49 | 152,62 | 109,00 | +17,94 | -3,21 | -12,37 |
| Pfizer | 23,35EUR | 21:56 | -0,21 | 25,63 | 18,70 | +8,71 | -8,43 | -39,11 |
| Philip Morris Internat. Inc. | 157,50EUR | 21:13 | -0,61 | 161,66 | 122,94 | +14,95 | +6,35 | +69,81 |
| Procter & Gambl | 139,96EUR | 21:59 | -0,81 | 171,52 | 117,76 | +15,63 | -16,60 | +5,77 |
| Qualcomm | 120,78EUR | 21:57 | +0,30 | 175,66 | 105,12 | -18,28 | -19,76 | +3,23 |
| Roche | 396,45EUR | 21:28 | -1,63 | +12,47 | +60,77 | |||
| Samsung Electronics Co. Ltd. | 3.050,00EUR | 21:59 | -1,32 | 3.310,00 | 802,00 | +59,27 | +236,64 | +181,11 |
| Sanofi | 81,64EUR | 21:57 | -0,15 | 110,86 | 76,40 | -1,78 | -22,25 | -8,56 |
| Shell PLC | 36,14EUR | 21:57 | +2,29 | 37,40 | 26,05 | +12,36 | +11,56 | +23,03 |
| Siemens | 238,40EUR | 21:59 | -3,15 | 275,65 | 162,00 | -1,16 | +8,07 | +64,44 |
| SLB Ltd. | 43,95EUR | 21:38 | +0,81 | 46,60 | 27,10 | +28,13 | +9,60 | -15,74 |
| Telefonica | 3,733EUR | 20:16 | -1,74 | 4,899 | 3,232 | +6,90 | -12,25 | -3,52 |
| Total | 69,76EUR | 21:59 | +3,57 | 71,27 | 47,65 | +23,12 | +20,13 | +18,30 |
| Toyota Motor | 20,57EUR | 21:49 | +1,38 | 21,25 | 13,80 | +11,17 | +16,19 | +57,97 |
| Verizon | 42,72EUR | 21:52 | +1,01 | 43,68 | 32,55 | +23,83 | +2,99 | +17,73 |
| Vodafone | 1,292EUR | 21:49 | -0,46 | 1,382 | 0,724 | +13,04 | +53,26 | +14,34 |
| Wal-Mart | 109,10EUR | 21:52 | +0,70 | 113,94 | 70,01 | +13,41 | +14,50 | +147,02 |