Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,80EUR | 18:14 | -0,34 | 117,58 | 69,62 | -21,80 | -27,86 | -15,91 |
| Alphabet Inc. | 318,80EUR | 18:35 | +1,32 | 350,75 | 147,70 | +18,51 | +110,99 | +189,03 |
| Apple | 273,20EUR | 18:35 | +1,98 | 274,95 | 174,36 | +18,24 | +51,61 | +55,00 |
| AT & T Inc. | 18,11EUR | 18:36 | +0,29 | 25,52 | 17,41 | -13,65 | -24,85 | +24,03 |
| Banco di Santan | 12,52EUR | 18:34 | +1,10 | 12,52 | 7,04 | +22,99 | +75,35 | +288,94 |
| Bank of America Corp. | 52,18EUR | 18:37 | +2,04 | 52,40 | 38,42 | +9,50 | +25,60 | +100,54 |
| BASF | 47,48EUR | 18:32 | -0,44 | 55,05 | 41,25 | +6,45 | +13,79 | +9,90 |
| Berkshire Hathaway Inc. | 442,00EUR | 18:33 | +0,33 | 445,70 | 393,20 | +4,33 | +7,88 | +40,94 |
| British Petroleum | 5,442EUR | 18:34 | -0,24 | 7,014 | 4,287 | +7,25 | +24,12 | +1,91 |
| Chevron | 146,80EUR | 18:33 | -0,33 | 187,32 | 124,46 | +10,63 | +17,91 | +4,59 |
| Cisco Systems Inc. | 100,38EUR | 18:28 | +2,60 | 112,30 | 56,03 | +54,74 | +70,57 | +114,10 |
| Citigroup Inc. | 125,00EUR | 18:26 | +2,36 | 129,60 | 72,00 | +23,71 | +67,29 | +200,05 |
| Coca-Cola Co., The | 72,13EUR | 18:35 | -0,67 | 74,00 | 55,65 | +22,27 | +18,73 | +29,54 |
| Commonw.BK Austr. | 100,42EUR | 18:06 | -1,79 | 113,00 | 83,61 | +8,95 | +1,44 | +65,25 |
| ConocoPhillips | 91,05EUR | 16:40 | -0,90 | 118,98 | 73,16 | +10,42 | +14,37 | -0,65 |
| ENI | 20,36EUR | 18:05 | +0,02 | 25,50 | 13,80 | +23,63 | +46,21 | +55,12 |
| Exxon | 119,54EUR | 03.07. | +0,27 | 153,76 | 90,41 | +14,50 | +25,83 | +26,23 |
| GE Aerospace | 329,50EUR | 18:34 | -0,12 | 333,75 | 206,00 | +20,70 | +58,41 | +233,50 |
| GSK PLC | 23,33EUR | 18:36 | -0,26 | 26,14 | 15,33 | +10,15 | +41,78 | +47,12 |
| HSBC Holdings PLC | 17,29EUR | 18:19 | +1,43 | 17,30 | 10,34 | +26,05 | +66,93 | +140,86 |
| Intel | 108,78EUR | 18:36 | +0,07 | 124,58 | 16,41 | +223,80 | +473,98 | +269,69 |
| IBM | 260,85EUR | 18:36 | +3,88 | 292,85 | 181,32 | +4,97 | +5,63 | +114,60 |
| Johnson & Johns | 225,50EUR | 18:35 | -1,89 | 230,00 | 131,70 | +28,02 | +70,01 | +51,95 |
| JP Morgan Chase | 294,55EUR | 18:26 | +0,32 | 301,50 | 239,60 | +6,16 | +18,06 | +123,99 |
| McDonalds | 240,90EUR | 18:32 | -1,15 | 291,65 | 231,00 | -6,92 | -3,85 | -11,11 |
| Merck & Co. Inc. | 110,32EUR | 18:27 | -0,97 | 114,90 | 66,30 | +21,63 | +59,88 | +7,52 |
| Microsoft | 336,55EUR | 18:37 | -1,45 | 491,95 | 307,10 | -16,63 | -20,07 | +7,37 |
| Mitsubishi UFJ Finl Grp Inc. | 18,20EUR | 18:22 | +0,56 | 19,30 | 11,28 | +32,88 | +54,88 | +160,33 |
| Nestle | 90,82EUR | 18:34 | -0,99 | 93,41 | 74,60 | +7,36 | +6,46 | -0,07 |
| Novartis | 135,98EUR | 18:32 | -1,76 | 144,30 | 96,42 | +16,22 | +30,57 | +69,98 |
| Oracle | 125,98EUR | 18:37 | -0,21 | 294,85 | 113,86 | -24,60 | -36,76 | +18,65 |
| PepsiCo Inc. | 124,22EUR | 18:35 | -1,54 | 144,88 | 113,60 | +2,22 | +7,64 | -27,42 |
| Pfizer | 20,83EUR | 18:35 | -2,60 | 24,92 | 19,98 | -3,05 | -3,50 | -36,41 |
| Philip Morris Internat. Inc. | 159,24EUR | 18:25 | +1,47 | 166,08 | 122,94 | +16,22 | +5,26 | +77,72 |
| Procter & Gambl | 128,86EUR | 18:33 | -1,86 | 142,08 | 117,76 | +6,46 | -5,78 | -7,75 |
| Qualcomm | 164,10EUR | 18:34 | +3,57 | 222,90 | 105,44 | +11,03 | +19,35 | +55,10 |
| Roche | 360,57EUR | 18:27 | -2,78 | 411,15 | 259,00 | +2,29 | +29,42 | +46,22 |
| Samsung Electronics Co. Ltd. | 4.530,00EUR | 18:22 | +2,50 | 5.260,00 | 922,00 | +136,55 | +364,14 | +255,29 |
| Sanofi | 74,83EUR | 18:26 | -1,49 | 90,90 | 71,25 | -9,97 | -10,36 | -21,36 |
| Shell PLC | 34,13EUR | 18:36 | +0,71 | 41,32 | 29,56 | +6,11 | +11,76 | +26,53 |
| Siemens | 281,40EUR | 18:37 | -0,74 | 284,75 | 196,02 | +16,67 | +29,89 | +97,34 |
| SLB Ltd. | 40,19EUR | 18:25 | +1,65 | 50,60 | 27,10 | +17,16 | +32,62 | -10,94 |
| Telefonica | 3,492EUR | 18:02 | -2,28 | 4,899 | 3,232 | -23,15 | -4,22 | |
| Total | 67,00EUR | 18:35 | -0,71 | 81,36 | 49,25 | +18,25 | +26,65 | +31,81 |
| Toyota Motor | 15,99EUR | 18:14 | +1,43 | 21,25 | 14,33 | -13,57 | +7,52 | +7,32 |
| Verizon | 37,03EUR | 18:35 | -0,72 | 45,07 | 32,55 | +7,33 | -0,44 | +8,39 |
| Vodafone | 1,144EUR | 18:03 | -0,65 | 1,410 | 0,916 | +0,04 | +22,25 | +36,78 |
| Wal-Mart | 96,21EUR | 18:36 | -0,34 | 116,44 | 80,32 | +0,01 | +16,20 | +100,08 |