Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,92EUR | 17:55 | +1,13 | 117,58 | 69,62 | -6,57 | -11,77 | +3,94 |
| Alphabet Inc. | 296,85EUR | 18:15 | -0,22 | 350,75 | 168,60 | +10,35 | +71,55 | +153,07 |
| Apple | 271,80EUR | 18:15 | +1,40 | 301,80 | 192,66 | +17,64 | +37,44 | +69,49 |
| AT & T Inc. | 21,62EUR | 18:12 | +0,58 | 25,52 | 17,41 | +3,08 | -13,00 | +67,43 |
| Banco di Santan | 12,20EUR | 18:11 | -1,60 | 13,12 | 7,99 | +19,89 | +48,70 | +246,60 |
| Bank of America Corp. | 54,25EUR | 17:45 | -1,95 | 56,50 | 40,07 | +13,84 | +31,63 | +102,43 |
| BASF | 51,50EUR | 18:14 | +1,48 | 55,05 | 41,55 | +15,47 | +8,86 | +12,62 |
| Berkshire Hathaway Inc. | 430,60EUR | 18:11 | -0,76 | 465,70 | 393,50 | +1,64 | +3,29 | +32,74 |
| British Petroleum | 6,278EUR | 18:11 | +0,85 | 7,014 | 4,589 | +23,73 | +29,64 | +13,32 |
| Chevron | 177,04EUR | 18:07 | -0,42 | 187,32 | 124,60 | +33,41 | +35,46 | +19,88 |
| Cisco Systems Inc. | 95,55EUR | 17:39 | -0,61 | 112,30 | 56,03 | +47,29 | +66,84 | +88,57 |
| Citigroup Inc. | 114,76EUR | 17:49 | -2,52 | 129,60 | 77,87 | +13,58 | +42,97 | +195,93 |
| Coca-Cola Co., The | 76,71EUR | 18:13 | -0,03 | 79,77 | 55,65 | +30,04 | +27,53 | +36,98 |
| Commonw.BK Austr. | 98,63EUR | 16:54 | -1,99 | 113,00 | 83,61 | +7,01 | +3,03 | +70,55 |
| ConocoPhillips | 113,32EUR | 16:33 | +0,66 | 118,98 | 73,16 | +37,42 | +40,46 | +5,30 |
| ENI | 23,97EUR | 18:12 | -0,46 | 25,50 | 14,48 | +45,59 | +60,55 | +71,19 |
| Exxon | 142,80EUR | 18:14 | -0,22 | 153,76 | 91,68 | +36,78 | +55,20 | +41,36 |
| GE Aerospace | 309,00EUR | 17:40 | -5,21 | 337,15 | 226,50 | +13,19 | +35,53 | +201,46 |
| GSK PLC | 22,53EUR | 18:15 | +1,81 | 26,14 | 16,51 | +6,37 | +32,96 | +41,57 |
| HSBC Holdings PLC | 17,60EUR | 17:40 | -1,29 | 18,99 | 10,80 | +28,27 | +59,69 | +150,68 |
| Intel | 79,89EUR | 18:16 | -4,09 | 124,58 | 19,64 | +137,80 | +267,65 | +165,06 |
| IBM | 203,35EUR | 18:01 | +1,09 | 292,85 | 175,14 | -18,17 | -1,88 | +56,72 |
| Johnson & Johns | 233,80EUR | 18:11 | -0,06 | 241,60 | 147,50 | +32,74 | +53,45 | +46,49 |
| JP Morgan Chase | 307,10EUR | 18:10 | -1,87 | 319,70 | 242,25 | +10,69 | +23,11 | +124,49 |
| McDonalds | 230,90EUR | 18:15 | +0,09 | 291,65 | 228,20 | -10,78 | -13,37 | -10,95 |
| Merck & Co. Inc. | 128,26EUR | 18:14 | +10,13 | 130,22 | 66,30 | +41,41 | +75,46 | +27,50 |
| Microsoft | 418,40EUR | 18:17 | +0,56 | 478,10 | 307,10 | +3,64 | -4,43 | +43,88 |
| Mitsubishi UFJ Finl Grp Inc. | 18,77EUR | 17:39 | -4,70 | 20,69 | 12,48 | +37,00 | +42,21 | +173,96 |
| Nestle | 84,87EUR | 18:09 | +0,90 | 93,90 | 76,00 | +0,33 | +8,47 | -6,61 |
| Novartis | 135,66EUR | 18:13 | +1,98 | 144,30 | 102,40 | +15,95 | +26,90 | +69,58 |
| Oracle | 124,98EUR | 18:14 | +1,46 | 294,85 | 100,76 | -25,20 | -37,84 | +16,26 |
| PepsiCo Inc. | 121,20EUR | 18:11 | +0,41 | 144,88 | 116,72 | -0,26 | -7,33 | -26,03 |
| Pfizer | 24,13EUR | 18:17 | +2,57 | 24,92 | 20,13 | +12,31 | +11,10 | -28,62 |
| Philip Morris Internat. Inc. | 160,64EUR | 18:12 | -0,93 | 182,20 | 122,94 | +17,24 | +10,79 | +84,96 |
| Procter & Gambl | 123,56EUR | 18:13 | -0,23 | 142,08 | 117,76 | +2,08 | -9,12 | -11,81 |
| Qualcomm | 138,94EUR | 18:13 | +0,45 | 222,90 | 105,44 | -5,99 | +3,53 | +37,24 |
| Roche | 392,68EUR | 17:47 | +2,56 | 411,15 | 270,20 | +11,40 | +42,02 | +59,24 |
| Samsung Electronics Co. Ltd. | 3.970,00EUR | 17:34 | +1,03 | 5.260,00 | 1.030,00 | +107,31 | +271,03 | +252,89 |
| Sanofi | 78,28EUR | 18:09 | +0,96 | 90,90 | 71,25 | -5,82 | -9,72 | -19,91 |
| Shell PLC | 39,81EUR | 18:12 | +0,34 | 41,32 | 29,56 | +23,77 | +30,02 | +42,11 |
| Siemens | 278,00EUR | 18:13 | +0,69 | 291,25 | 196,02 | +15,26 | +17,45 | +106,51 |
| SLB Ltd. | 45,85EUR | 17:43 | -0,26 | 50,60 | 27,10 | +33,67 | +60,31 | -13,73 |
| Telefonica | 3,684EUR | 18:03 | +1,07 | 4,899 | 3,232 | +5,50 | -23,99 | +2,45 |
| Total | 77,60EUR | 18:10 | +0,13 | 81,36 | 49,25 | +36,96 | +45,32 | +36,74 |
| Toyota Motor | 16,15EUR | 17:15 | -1,04 | 21,25 | 14,54 | -12,67 | -5,24 | +8,15 |
| Verizon | 42,04EUR | 18:11 | +0,36 | 45,07 | 32,55 | +21,86 | +8,84 | +37,75 |
| Vodafone | 1,389EUR | 18:04 | +0,11 | 1,444 | 0,957 | +21,48 | +38,50 | +64,81 |
| Wal-Mart | 98,87EUR | 18:12 | -0,73 | 116,44 | 81,92 | +2,78 | +13,67 | +104,36 |