Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,86EUR | 13:40 | +0,49 | 119,80 | 69,62 | -30,24 | -37,33 | -23,07 |
| Alphabet Inc. | 333,00EUR | 13:44 | -0,39 | 350,75 | 140,40 | +23,79 | +118,16 | +186,72 |
| Apple | 267,05EUR | 13:42 | -0,04 | 269,30 | 169,02 | +15,58 | +50,35 | +63,57 |
| AT & T Inc. | 21,46EUR | 13:40 | +0,26 | 25,52 | 19,05 | +2,31 | -12,02 | +48,53 |
| Banco di Santan | 10,70EUR | 13:43 | -1,15 | 11,40 | 6,75 | +5,09 | +51,44 | +234,20 |
| Bank of America Corp. | 43,91EUR | 13:34 | +0,18 | 49,24 | 37,72 | -7,87 | +12,58 | +66,81 |
| BASF | 50,99EUR | 13:38 | +0,10 | 55,05 | 41,02 | +14,33 | +18,77 | +8,49 |
| Berkshire Hathaway Inc. | 412,95EUR | 13:44 | +0,28 | 450,95 | 393,20 | -2,53 | -7,34 | +38,30 |
| British Petroleum | 5,962EUR | 13:37 | +0,40 | 7,014 | 4,222 | +17,50 | +39,54 | +8,20 |
| Chevron | 158,46EUR | 13:39 | +0,96 | 187,32 | 119,36 | +19,41 | +31,61 | +10,52 |
| Cisco Systems Inc. | 102,82EUR | 13:42 | +0,02 | 104,94 | 54,55 | +58,50 | +83,12 | +120,95 |
| Citigroup Inc. | 107,42EUR | 13:34 | +0,09 | 114,86 | 65,01 | +6,31 | +61,27 | +158,10 |
| Coca-Cola Co., The | 70,34EUR | 13:42 | +0,19 | 71,22 | 55,65 | +19,24 | +11,54 | +25,23 |
| Commonw.BK Austr. | 99,73EUR | 13:42 | -1,47 | 113,00 | 83,61 | +8,20 | +0,27 | +65,97 |
| ConocoPhillips | 100,60EUR | 12:22 | +1,14 | 118,98 | 73,16 | +22,00 | +34,04 | +6,46 |
| ENI | 22,81EUR | 13:42 | +1,83 | 25,50 | 12,93 | +38,54 | +76,68 | +72,49 |
| Exxon | 128,88EUR | 13:39 | +1,18 | 153,76 | 88,81 | +23,45 | +42,80 | +31,63 |
| GE Aerospace | 272,75EUR | 13:31 | +0,24 | 297,00 | 196,80 | -0,09 | +25,40 | +183,52 |
| GSK PLC | 22,15EUR | 13:19 | -0,67 | 26,14 | 15,33 | +4,58 | +27,19 | +37,19 |
| HSBC Holdings PLC | 15,94EUR | 12:59 | -2,84 | 16,50 | 9,99 | +16,20 | +54,18 | +124,54 |
| Intel | 102,36EUR | 13:42 | -1,88 | 114,60 | 16,41 | +204,69 | +466,78 | +279,11 |
| IBM | 223,70EUR | 13:41 | +1,71 | 280,90 | 181,32 | -9,98 | -3,01 | +86,03 |
| Johnson & Johns | 199,40EUR | 13:42 | +0,48 | 214,60 | 128,62 | +13,21 | +47,55 | +38,47 |
| JP Morgan Chase | 257,80EUR | 13:07 | +0,10 | 288,20 | 226,20 | -7,08 | +10,62 | +101,72 |
| McDonalds | 242,10EUR | 13:42 | +0,17 | 291,65 | 231,00 | -6,45 | -12,49 | -9,33 |
| Merck & Co. Inc. | 103,00EUR | 13:42 | +0,14 | 106,28 | 65,90 | +13,56 | +51,92 | -0,58 |
| Microsoft | 358,90EUR | 13:39 | +1,07 | 491,95 | 309,35 | -11,10 | -11,49 | +15,70 |
| Mitsubishi UFJ Finl Grp Inc. | 16,00EUR | 13:17 | -1,37 | 17,23 | 11,28 | +16,82 | +31,62 | +159,77 |
| Nestle | 86,75EUR | 13:36 | -1,26 | 94,68 | 74,60 | +2,55 | -7,41 | -4,54 |
| Novartis | 128,92EUR | 13:40 | -0,65 | 144,30 | 96,42 | +10,19 | +30,10 | +61,15 |
| Oracle | 167,80EUR | 13:42 | +2,11 | 294,85 | 113,86 | +0,43 | +15,63 | +72,42 |
| PepsiCo Inc. | 127,40EUR | 13:31 | +0,58 | 144,88 | 109,00 | +4,84 | +10,02 | -25,54 |
| Pfizer | 22,55EUR | 13:42 | +0,04 | 24,92 | 19,98 | +4,98 | +9,81 | -35,75 |
| Philip Morris Internat. Inc. | 157,32EUR | 12:31 | -0,17 | 166,08 | 122,94 | +14,82 | -0,69 | +85,63 |
| Procter & Gambl | 127,06EUR | 13:40 | +0,08 | 150,60 | 117,76 | +4,97 | -14,46 | -6,44 |
| Qualcomm | 196,22EUR | 13:24 | -1,76 | 221,50 | 105,44 | +32,76 | +50,20 | +90,91 |
| Roche | 355,24EUR | 11:43 | -1,31 | 411,15 | 259,00 | +0,78 | +27,23 | +44,05 |
| Samsung Electronics Co. Ltd. | 4.260,00EUR | 12:57 | -2,08 | 4.530,00 | 886,00 | +122,45 | +378,65 | +240,80 |
| Sanofi | 75,80EUR | 13:39 | -1,35 | 93,40 | 71,84 | -8,81 | -18,01 | -23,10 |
| Shell PLC | 36,26EUR | 13:38 | +0,78 | 41,32 | 29,06 | +12,75 | +23,82 | +32,02 |
| Siemens | 268,25EUR | 13:43 | -2,21 | 279,55 | 196,02 | +11,21 | +23,62 | +71,25 |
| SLB Ltd. | 48,92EUR | 13:12 | +0,20 | 50,60 | 27,10 | +42,61 | +63,87 | +17,30 |
| Telefonica | 3,984EUR | 13:41 | -0,13 | 4,899 | 3,232 | +14,09 | -14,60 | +1,19 |
| Total | 75,91EUR | 13:40 | +2,04 | 81,36 | 49,25 | +33,97 | +46,32 | +36,75 |
| Toyota Motor | 16,34EUR | 13:25 | +0,67 | 21,25 | 14,33 | -11,68 | +1,48 | +24,72 |
| Verizon | 41,53EUR | 13:30 | +0,25 | 45,07 | 32,55 | +20,36 | +8,76 | +27,34 |
| Vodafone | 1,292EUR | 12:26 | +1,73 | 1,410 | 0,850 | +12,99 | +40,99 | +39,77 |
| Wal-Mart | 102,54EUR | 13:36 | +0,57 | 116,44 | 80,32 | +6,59 | +18,80 | +125,36 |