Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories92,88EUR08:42+0,65117,5869,62-12,28-13,92-10,07
Alphabet Inc.286,50EUR08:56-0,56350,75162,34+6,51+74,14+142,67
Apple296,95EUR08:56+0,07296,95174,36+28,52+62,98+68,32
AT & T Inc.21,47EUR08:53+0,3725,5217,41+2,38-10,43+62,22
Banco di Santan12,35EUR08:56-0,4212,597,17+21,30+62,30+236,72
Bank of America Corp.54,69EUR08:32+0,3354,8038,42+14,76+32,55+87,94
BASF48,40EUR08:55-0,4055,0541,55+8,51+6,01+1,46
Berkshire Hathaway Inc.438,45EUR08:55+0,74447,95393,20+3,49+6,15+37,70
British Petroleum6,189EUR08:52-0,187,0144,553+21,97+35,87+10,79
Chevron167,00EUR08:53+0,02187,32124,60+25,85+26,67+15,00
Cisco Systems Inc.100,44EUR08:30-0,18112,3056,03+54,83+71,87+107,26
Citigroup Inc.116,92EUR08:12+0,39129,6077,57+15,72+43,28+166,21
Coca-Cola Co., The74,20EUR08:53+0,0775,2155,65+25,78+26,04+30,36
Commonw.BK Austr.108,72EUR07:30+1,14113,0083,61+17,96+12,69+66,75
ConocoPhillips102,00EUR08:53+0,08118,9873,16+23,70+25,82-3,41
ENI22,15EUR08:52-0,6325,5014,48+34,51+50,73+60,56
Exxon136,16EUR08:57+0,18153,7690,41+30,42+44,47+41,54
GE Aerospace317,65EUR08:49+0,14333,75225,50+16,36+37,51+202,52
GSK PLC22,84EUR08:48-0,0426,1415,68+7,84+41,78+39,76
HSBC Holdings PLC18,30EUR08:20+0,6218,4810,48+33,41+65,80+145,36
Intel77,10EUR08:55-4,28124,5816,41+129,50+336,33+144,06
IBM191,38EUR08:53+0,63292,85175,14-22,99-13,48+46,65
Johnson & Johns236,95EUR08:45+0,54236,95142,52+34,52+65,51+49,59
JP Morgan Chase314,45EUR08:46+0,24314,45242,25+13,34+23,90+120,98
McDonalds238,10EUR08:48+0,04291,65229,50-8,00-6,32-11,36
Merck & Co. Inc.115,24EUR08:41+0,52115,7066,30+27,06+59,83+19,79
Microsoft344,50EUR08:55+0,41491,95307,10-14,66-21,24+14,21
Mitsubishi UFJ Finl Grp Inc.19,52EUR08:31-4,9520,5011,89+42,47+56,38+178,28
Nestle86,28EUR08:51+0,1093,9074,60+2,00+9,91-5,06
Novartis137,82EUR08:45-0,20144,3096,42+17,79+37,79+72,27
Oracle104,10EUR08:52-1,33294,85101,06-37,69-50,17-1,81
PepsiCo Inc.123,88EUR08:51+0,83144,88116,72+1,94+1,18-28,06
Pfizer21,80EUR08:54+0,1424,9219,98+1,47+3,27-34,05
Philip Morris Internat. Inc.173,00EUR08:23+0,49173,68122,94+26,26+25,56+91,80
Procter & Gambl131,68EUR08:54+0,64142,08117,76+8,79-2,27-5,17
Qualcomm146,50EUR08:54-2,54222,90105,44-0,88+8,33+28,04
Roche385,74EUR08:46-0,29411,15259,00+9,43+38,66+56,42
Samsung Electronics Co. Ltd.3.360,00EUR08:55-7,505.260,001.030,00+75,46+232,67+165,61
Sanofi77,93EUR08:55+1,1390,9071,25-6,24-8,76-20,43
Shell PLC37,80EUR08:52-0,5741,3229,56+17,54+23,13+36,34
Siemens273,70EUR08:54-0,24284,75196,02+13,47+20,23+77,34
SLB Ltd.44,87EUR08:26-0,7250,6027,10+30,82+48,58-13,71
Telefonica3,663EUR08:43+0,414,8993,232+4,90-20,59-6,70
Total73,62EUR08:55-1,0881,3649,25+29,93+43,29+35,86
Toyota Motor16,10EUR08:53+0,6621,2514,54-12,95+0,52+5,91
Verizon41,57EUR08:48-0,0745,0732,55+20,48+13,55+35,74
Vodafone1,386EUR08:53+0,041,4220,934+21,26+43,48+55,64
Wal-Mart98,20EUR08:55-0,16116,4481,92+2,08+18,31+102,53