Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 103,30EUR | 04.11. | +5,29 | 113,84 | 69,62 | -2,44 | -5,00 | +15,86 |
| Alphabet Inc. | 257,30EUR | 04.11. | +3,02 | 350,75 | 232,30 | -4,35 | +6,52 | +114,27 |
| Apple | 311,10EUR | 04.11. | +4,89 | 315,65 | 207,80 | +34,65 | +32,38 | +88,98 |
| AT & T Inc. | 19,40EUR | 04.11. | +1,75 | 25,52 | 17,41 | -7,50 | -8,95 | +30,98 |
| Banco di Santan | 10,81EUR | 04.11. | +5,48 | 13,12 | 8,67 | +6,19 | +23,75 | +202,11 |
| Bank of America Corp. | 45,58EUR | 04.11. | +3,38 | 56,50 | 40,07 | -4,35 | -2,21 | +71,35 |
| BASF | 54,10EUR | 04.11. | +1,79 | 55,05 | 41,60 | +21,30 | +29,12 | +23,46 |
| Berkshire Hathaway Inc. | 516,60EUR | 04.11. | +4,07 | 516,80 | 393,50 | +21,94 | +21,62 | +57,31 |
| British Petroleum | 6,765EUR | 04.11. | -4,05 | 7,678 | 4,760 | +33,33 | +32,52 | +19,54 |
| Chevron | 193,44EUR | 04.11. | -4,15 | 212,00 | 124,60 | +45,77 | +44,51 | +40,28 |
| Cisco Systems Inc. | 92,21EUR | 04.11. | +0,44 | 112,30 | 60,93 | +42,15 | +46,53 | +86,83 |
| Citigroup Inc. | 111,28EUR | 04.11. | +1,32 | 129,60 | 83,12 | +10,13 | +26,34 | +182,58 |
| Coca-Cola Co., The | 85,85EUR | 04.11. | +0,65 | 86,11 | 57,56 | +45,53 | +43,56 | +61,92 |
| Commonw.BK Austr. | 105,92EUR | 04.11. | +2,47 | 113,00 | 83,61 | +14,92 | +7,24 | +74,18 |
| ConocoPhillips | 120,72EUR | 04.11. | -5,50 | 138,00 | 74,00 | +46,40 | +57,56 | +8,09 |
| ENI | 25,09EUR | 04.11. | -3,14 | 27,75 | 15,52 | +52,39 | +57,70 | +64,63 |
| Exxon | 151,02EUR | 04.11. | -4,84 | 169,00 | 97,50 | +44,66 | +51,78 | +50,45 |
| GE Aerospace | 292,45EUR | 04.11. | +2,43 | 337,15 | 229,70 | +7,12 | +10,36 | +188,13 |
| GSK PLC | 22,69EUR | 04.11. | +3,80 | 26,14 | 19,62 | +7,13 | +11,50 | +41,16 |
| HSBC Holdings PLC | 16,00EUR | 04.11. | +5,38 | 18,99 | 11,72 | +16,65 | +32,26 | +125,41 |
| Intel | 51,89EUR | 04.11. | -3,96 | 124,58 | 28,52 | +54,46 | +60,77 | +46,09 |
| IBM | 227,40EUR | 04.11. | +1,35 | 292,85 | 175,14 | -8,49 | -13,09 | +64,60 |
| Johnson & Johns | 246,40EUR | 04.11. | +3,50 | 252,25 | 160,42 | +39,89 | +51,33 | +74,50 |
| JP Morgan Chase | 313,40EUR | 04.11. | +4,00 | 319,70 | 242,25 | +12,96 | +16,29 | +134,76 |
| McDonalds | 249,10EUR | 04.11. | +6,18 | 291,65 | 203,80 | -3,75 | -4,27 | -0,32 |
| Merck & Co. Inc. | 133,64EUR | 04.11. | +3,65 | 137,00 | 72,50 | +47,34 | +83,07 | +38,49 |
| Microsoft | 495,40EUR | 04.11. | +6,34 | 500,30 | 307,10 | +22,71 | +10,49 | +50,81 |
| Mitsubishi UFJ Finl Grp Inc. | 19,30EUR | 04.11. | +2,26 | 21,16 | 12,70 | +40,90 | +48,32 | +135,62 |
| Nestle | 93,72EUR | 04.11. | +2,44 | 94,02 | 76,40 | +10,79 | +10,47 | +3,13 |
| Novartis | 146,80EUR | 04.11. | +3,25 | 147,00 | 106,92 | +25,47 | +34,38 | +83,50 |
| Oracle | 111,28EUR | 04.11. | -1,88 | 219,95 | 100,76 | -33,40 | -48,31 | +10,29 |
| PepsiCo Inc. | 127,06EUR | 04.11. | +3,43 | 144,88 | 110,14 | +4,56 | +2,11 | -18,60 |
| Pfizer | 27,42EUR | 04.11. | +2,36 | 27,80 | 20,71 | +27,63 | +29,41 | -6,11 |
| Philip Morris Internat. Inc. | 188,00EUR | 04.11. | +1,22 | 191,38 | 125,50 | +37,21 | +46,69 | +119,88 |
| Procter & Gambl | 149,24EUR | 04.11. | +2,92 | 149,94 | 117,76 | +23,30 | +16,54 | +6,81 |
| Qualcomm | 151,16EUR | 04.11. | +6,94 | 222,90 | 105,44 | +2,27 | +0,39 | +35,67 |
| Roche | 435,21EUR | 04.11. | +2,65 | 440,54 | 281,75 | +23,47 | +53,41 | +76,49 |
| Samsung Electronics Co. Ltd. | 3.550,00EUR | 04.11. | -4,35 | 5.260,00 | 1.370,00 | +85,38 | +126,11 | +184,00 |
| Sanofi | 83,85EUR | 04.11. | +3,67 | 90,90 | 69,78 | +0,88 | -2,00 | -2,26 |
| Shell PLC | 45,30EUR | 04.11. | -2,88 | 49,33 | 29,56 | +40,86 | +41,08 | +46,27 |
| Siemens | 277,90EUR | 04.11. | +2,99 | 291,55 | 196,02 | +15,22 | +14,17 | +116,91 |
| SLB Ltd. | 45,80EUR | 04.11. | -1,55 | 52,84 | 30,10 | +33,51 | +45,61 | -13,82 |
| Telefonica | 3,435EUR | 04.11. | +2,66 | 4,168 | 3,139 | -1,63 | -6,91 | -8,13 |
| Total | 80,10EUR | 04.11. | -3,44 | 85,95 | 52,90 | +41,37 | +50,37 | +29,15 |
| Toyota Motor | 17,89EUR | 04.11. | +1,38 | 21,25 | 14,54 | -3,30 | +0,37 | +1,29 |
| Verizon | 41,21EUR | 04.11. | +1,72 | 45,07 | 32,55 | +19,45 | +20,39 | +22,56 |
| Vodafone | 1,454EUR | 04.11. | +4,01 | 1,536 | 0,971 | +27,21 | +49,34 | +59,78 |
| Wal-Mart | 115,00EUR | 04.11. | +3,23 | 116,64 | 84,50 | +19,54 | +29,20 | +125,02 |