Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,24EUR | 15:06 | +0,17 | 121,32 | 79,98 | -23,27 | -29,97 | -14,92 |
| Alphabet Inc. | 285,75EUR | 15:08 | +0,35 | 296,20 | 128,52 | +6,23 | +114,75 | +194,95 |
| Apple | 226,20EUR | 15:07 | +1,19 | 247,55 | 167,62 | -2,10 | +30,74 | +49,76 |
| AT & T Inc. | 22,30EUR | 15:00 | -0,67 | 25,52 | 19,05 | +6,34 | -7,39 | +23,34 |
| Banco di Santan | 10,96EUR | 15:09 | +3,97 | 11,40 | 5,73 | +7,68 | +83,89 | +208,30 |
| Bank of America Corp. | 45,57EUR | 15:07 | +1,07 | 49,24 | 32,20 | -4,38 | +38,30 | +64,16 |
| BASF | 52,38EUR | 15:09 | -1,41 | 55,05 | 40,77 | +17,44 | +24,06 | +4,30 |
| Berkshire Hathaway Inc. | 401,65EUR | 15:08 | -0,16 | 479,70 | 393,20 | -5,19 | -11,92 | +35,69 |
| British Petroleum | 6,342EUR | 15:09 | -5,36 | 7,014 | 4,001 | +24,99 | +52,80 | +2,46 |
| Chevron | 153,52EUR | 15:08 | -3,70 | 187,32 | 116,50 | +15,69 | +26,73 | -2,10 |
| Cisco Systems Inc. | 72,25EUR | 15:08 | +0,63 | 73,99 | 47,03 | +11,38 | +46,66 | +57,07 |
| Citigroup Inc. | 110,84EUR | 14:49 | +1,61 | 112,84 | 54,15 | +9,70 | +98,64 | +144,57 |
| Coca-Cola Co., The | 63,38EUR | 15:08 | -0,52 | 69,55 | 55,65 | +7,44 | -1,29 | +9,29 |
| Commonw.BK Austr. | 109,60EUR | 14:57 | +1,28 | 113,00 | 83,61 | +18,91 | +20,70 | +79,73 |
| ConocoPhillips | 98,12EUR | 15:05 | -5,08 | 118,98 | 73,16 | +18,99 | +24,64 | +1,56 |
| ENI | 22,14EUR | 15:09 | -5,05 | 25,50 | 12,12 | +34,44 | +79,75 | +59,04 |
| Exxon | 124,02EUR | 15:07 | -3,64 | 153,76 | 88,81 | +18,79 | +32,05 | +18,09 |
| GE Aerospace | 261,55EUR | 15:03 | +3,54 | 297,00 | 153,40 | -4,19 | +62,25 | +195,87 |
| GSK PLC | 24,31EUR | 13:54 | +1,16 | 26,14 | 15,33 | +14,78 | +54,84 | +41,68 |
| HSBC Holdings PLC | 15,71EUR | 15:08 | +2,47 | 16,14 | 9,10 | +14,49 | +68,00 | +138,00 |
| Intel | 58,42EUR | 15:07 | +0,81 | 58,70 | 16,30 | +73,89 | +250,66 | +98,81 |
| IBM | 215,55EUR | 15:05 | +0,92 | 280,90 | 187,78 | -13,26 | +2,72 | +84,47 |
| Johnson & Johns | 198,56EUR | 15:10 | -0,25 | 214,60 | 128,62 | +12,73 | +43,39 | +30,89 |
| JP Morgan Chase | 265,15EUR | 14:52 | +1,03 | 288,20 | 198,50 | -4,43 | +30,01 | +107,64 |
| McDonalds | 260,60EUR | 15:02 | -0,08 | 291,65 | 242,15 | +0,70 | -4,73 | -1,40 |
| Merck & Co. Inc. | 98,02EUR | 15:02 | -0,08 | 106,20 | 65,50 | +8,07 | +42,89 | -7,00 |
| Microsoft | 360,40EUR | 15:10 | +1,05 | 491,95 | 309,35 | -10,73 | +11,53 | +36,46 |
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 15:09 | -1,28 | 17,23 | 10,05 | +14,62 | +46,37 | +165,11 |
| Nestle | 85,43EUR | 15:09 | +0,31 | +0,99 | -6,00 | |||
| Novartis | 128,30EUR | 15:06 | +1,71 | +9,66 | +60,38 | |||
| Oracle | 155,74EUR | 15:07 | +2,90 | 294,85 | 107,02 | -6,79 | +37,34 | +78,13 |
| PepsiCo Inc. | 134,10EUR | 14:59 | -0,45 | 144,88 | 109,00 | +10,35 | +6,77 | -20,57 |
| Pfizer | 23,08EUR | 15:03 | -0,04 | 24,92 | 19,16 | +7,43 | +18,47 | -38,79 |
| Philip Morris Internat. Inc. | 131,98EUR | 14:34 | -0,63 | 161,66 | 122,94 | -3,68 | -8,79 | +44,71 |
| Procter & Gambl | 121,02EUR | 15:06 | -0,23 | 151,12 | 117,76 | -0,02 | -19,37 | -12,36 |
| Qualcomm | 115,00EUR | 14:54 | +0,75 | 175,66 | 105,44 | -22,19 | -4,39 | +5,43 |
| Roche | 340,67EUR | 12:43 | +2,02 | -3,35 | +38,15 | |||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 14:58 | +3,90 | 3.310,00 | 834,00 | +67,10 | +280,95 | +181,94 |
| Sanofi | 82,05EUR | 15:07 | +1,07 | 98,95 | 74,93 | -1,29 | -9,30 | -19,65 |
| Shell PLC | 37,18EUR | 15:07 | -4,25 | 41,32 | 28,20 | +15,59 | +29,64 | +32,37 |
| Siemens | 246,60EUR | 15:07 | +3,52 | 275,65 | 184,50 | +2,24 | +31,73 | +67,60 |
| SLB Ltd. | 42,59EUR | 14:59 | -3,52 | 47,45 | 27,10 | +24,15 | +36,71 | -10,23 |
| Telefonica | 3,881EUR | 14:55 | +1,23 | 4,899 | 3,232 | +11,14 | -9,93 | -4,29 |
| Total | 74,02EUR | 15:07 | -3,80 | 81,36 | 49,25 | +30,64 | +43,14 | +25,88 |
| Toyota Motor | 18,08EUR | 14:53 | -0,67 | 21,25 | 14,33 | -2,27 | +14,43 | +42,12 |
| Verizon | 39,35EUR | 15:08 | -0,24 | 45,07 | 32,55 | +14,06 | +1,17 | +8,94 |
| Vodafone | 1,298EUR | 15:04 | -2,41 | 1,382 | 0,804 | +13,56 | +57,95 | +23,38 |
| Wal-Mart | 105,52EUR | 15:07 | -0,28 | 113,94 | 79,91 | +9,69 | +28,37 | +131,95 |