Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,26EUR20:37+1,24117,5869,62-9,09-13,71+0,83
Alphabet Inc.298,35EUR21:59+0,07350,75168,60+10,91+71,35+152,37
Apple262,20EUR21:59-0,74301,80192,66+13,48+33,18+61,45
AT & T Inc.21,05EUR21:56-0,7325,5217,41+0,36-13,86+60,40
Banco di Santan12,99EUR20:59+0,8613,037,99+27,59+61,50+260,77
Bank of America Corp.56,41EUR21:37+1,4556,4139,88+18,37+38,96+97,79
BASF51,04EUR21:56-0,2355,0541,55+14,44+13,75+8,83
Berkshire Hathaway Inc.442,85EUR21:57-1,13465,70393,50+4,53+9,86+35,51
British Petroleum6,204EUR21:55-0,587,0144,589+22,27+27,01+9,84
Chevron170,64EUR21:57+0,06187,32124,60+28,59+28,82+13,88
Cisco Systems Inc.107,56EUR21:58+3,74112,3056,03+65,81+75,92+118,91
Citigroup Inc.119,32EUR20:07+1,50129,6077,87+18,09+46,32+193,60
Coca-Cola Co., The75,29EUR21:59+0,2379,7755,65+27,63+24,45+34,83
Commonw.BK Austr.106,66EUR16:03+0,80113,0083,61+15,72+5,54+73,85
ConocoPhillips110,28EUR21:28+1,51118,9873,16+33,74+34,88+2,41
ENI23,88EUR21:53-0,2925,5014,48+45,01+60,19+69,88
Exxon138,60EUR21:30+0,16153,7690,41+32,76+52,56+35,75
GE Aerospace317,90EUR21:29-0,55337,15225,50+16,45+32,46+202,76
GSK PLC21,80EUR21:48-1,0426,1416,39+2,93+33,91+35,91
HSBC Holdings PLC17,97EUR21:26+1,3818,9910,76+30,95+60,70+146,11
Intel87,60EUR21:59+3,70124,5818,28+160,75+369,35+174,69
IBM204,95EUR21:58-1,06292,85175,14-17,53+2,22+56,45
Johnson & Johns226,10EUR21:59+0,60241,60147,26+28,36+52,96+42,56
JP Morgan Chase317,60EUR21:34+1,07317,60242,25+14,47+26,43+125,41
McDonalds238,70EUR21:56+0,72291,65228,80-7,77-7,71-9,45
Merck & Co. Inc.115,66EUR21:56+2,09118,6466,30+27,52+68,11+17,42
Microsoft427,50EUR21:59-2,19478,10307,10+5,90-5,69+45,90
Mitsubishi UFJ Finl Grp Inc.20,22EUR20:56+2,5320,6912,48+47,61+55,61+180,95
Nestle84,51EUR21:55-0,9093,9076,00-0,09+10,59-7,01
Novartis132,58EUR21:45-1,46144,30101,76+13,32+30,21+65,73
Oracle132,64EUR21:57+5,74294,85100,76-20,61-38,95+28,15
PepsiCo Inc.120,20EUR21:58+0,28144,88116,72-1,09-4,54-28,44
Pfizer22,81EUR21:54-0,9824,9220,13+6,19+8,05-30,67
Philip Morris Internat. Inc.161,86EUR21:09+0,16182,20122,94+18,13+11,89+84,56
Procter & Gambl125,22EUR21:59-0,61142,08117,76+3,45-5,78-12,70
Qualcomm141,54EUR21:32+0,36222,90105,44-4,24+7,60+35,06
Roche391,51EUR20:28-0,52411,15260,70+11,07+49,60+58,76
Samsung Electronics Co. Ltd.4.020,00EUR21:49+8,655.260,001.030,00+109,92+268,81+249,57
Sanofi75,91EUR21:52+0,6290,9071,25-8,67-8,07-22,10
Shell PLC39,20EUR21:53-0,5241,3229,56+21,89+26,33+37,57
Siemens281,60EUR21:57+0,97291,25196,02+16,75+21,12+103,94
SLB Ltd.45,89EUR15:56-1,8150,6027,10+33,79+62,44-15,60
Telefonica3,659EUR18:54+0,364,8993,232+4,78-21,95+0,36
Total75,65EUR21:43-0,4381,3649,25+33,52+42,60+31,93
Toyota Motor16,60EUR21:07-0,2321,2514,54-10,28-0,01+8,83
Verizon40,75EUR21:11-0,4345,0732,55+18,10+10,05+33,74
Vodafone1,396EUR21:21+1,571,4440,957+22,09+40,53+63,12
Wal-Mart100,66EUR21:59+2,59116,4481,92+4,64+13,37+104,54