Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,94EUR | 15:05 | +0,45 | 113,84 | 69,62 | -11,28 | -15,45 | +2,70 |
| Alphabet Inc. | 305,55EUR | 15:27 | -0,49 | 350,75 | 210,35 | +13,59 | +38,73 | +138,71 |
| Apple | 302,30EUR | 15:28 | -1,18 | 311,75 | 207,80 | +30,84 | +34,21 | +85,16 |
| AT & T Inc. | 20,85EUR | 15:30 | +1,06 | 25,52 | 17,41 | -0,57 | -6,96 | +43,10 |
| Banco di Santan | 11,66EUR | 15:15 | -0,19 | 13,12 | 8,27 | +14,60 | +37,71 | +237,50 |
| Bank of America Corp. | 44,70EUR | 15:26 | -0,21 | 56,50 | 40,07 | -6,20 | -0,08 | +79,81 |
| BASF | 52,58EUR | 15:24 | +0,32 | 55,05 | 41,60 | +17,89 | +20,27 | +28,01 |
| Berkshire Hathaway Inc. | 475,80EUR | 15:28 | +0,44 | 477,80 | 393,50 | +12,31 | +11,99 | +50,09 |
| British Petroleum | 7,412EUR | 15:27 | +1,22 | 7,430 | 4,742 | +46,08 | +55,08 | +18,40 |
| Chevron | 202,10EUR | 15:20 | +0,77 | 203,30 | 124,60 | +52,30 | +52,14 | +28,30 |
| Cisco Systems Inc. | 95,11EUR | 15:16 | -0,31 | 112,30 | 60,23 | +46,62 | +56,61 | +90,83 |
| Citigroup Inc. | 108,38EUR | 15:30 | -0,20 | 129,60 | 81,98 | +7,26 | +27,25 | +188,86 |
| Coca-Cola Co., The | 83,74EUR | 15:23 | +0,16 | 83,99 | 57,56 | +41,96 | +42,20 | +62,44 |
| Commonw.BK Austr. | 96,87EUR | 13:26 | +0,22 | 113,00 | 83,61 | +5,10 | +0,44 | +65,56 |
| ConocoPhillips | 130,88EUR | 14:39 | +1,02 | 131,48 | 74,00 | +58,72 | +75,00 | +11,41 |
| ENI | 26,64EUR | 15:26 | +1,99 | 26,69 | 14,90 | +61,81 | +78,58 | +74,12 |
| Exxon | 160,20EUR | 14:58 | +0,82 | 161,22 | 96,23 | +53,45 | +65,46 | +53,01 |
| GE Aerospace | 270,45EUR | 15:27 | -3,65 | 337,15 | 229,70 | -0,93 | +3,62 | +170,45 |
| GSK PLC | 22,25EUR | 15:29 | +0,63 | 26,14 | 18,43 | +5,05 | +18,54 | +33,84 |
| HSBC Holdings PLC | 16,41EUR | 15:25 | -0,85 | 18,99 | 11,32 | +19,58 | +45,44 | +129,45 |
| Intel | 80,84EUR | 15:30 | -1,59 | 124,58 | 28,52 | +140,63 | +147,18 | +145,42 |
| IBM | 210,05EUR | 15:29 | -0,66 | 292,85 | 175,14 | -15,47 | -13,68 | +62,20 |
| Johnson & Johns | 227,80EUR | 15:22 | +1,26 | 242,55 | 158,50 | +29,33 | +36,88 | +57,65 |
| JP Morgan Chase | 298,90EUR | 15:15 | +0,20 | 319,70 | 242,25 | +7,73 | +14,78 | +121,74 |
| McDonalds | 218,00EUR | 15:30 | +0,79 | 291,65 | 203,80 | -15,77 | -17,60 | -10,55 |
| Merck & Co. Inc. | 131,50EUR | 15:32 | +2,42 | 135,76 | 71,20 | +44,98 | +77,22 | +35,29 |
| Microsoft | 474,60EUR | 15:30 | -0,23 | 492,40 | 307,10 | +17,56 | +6,89 | +53,79 |
| Mitsubishi UFJ Finl Grp Inc. | 18,83EUR | 15:28 | -2,54 | 21,16 | 12,50 | +37,48 | +42,30 | +139,81 |
| Nestle | 90,09EUR | 15:25 | +1,28 | 93,90 | 76,40 | +6,50 | -1,21 | -0,87 |
| Novartis | 135,44EUR | 15:22 | +0,92 | 144,30 | 104,56 | +15,76 | +19,37 | +69,30 |
| Oracle | 114,20EUR | 15:30 | -1,01 | 248,30 | 100,76 | -31,65 | -52,04 | +18,58 |
| PepsiCo Inc. | 119,66EUR | 15:28 | +0,64 | 144,88 | 110,14 | -1,53 | -9,42 | -20,85 |
| Pfizer | 26,45EUR | 15:30 | +1,01 | 26,64 | 20,71 | +23,14 | +24,94 | -8,79 |
| Philip Morris Internat. Inc. | 180,42EUR | 15:22 | +0,30 | 188,02 | 122,94 | +31,67 | +33,05 | +105,61 |
| Procter & Gambl | 140,88EUR | 15:25 | +0,66 | 142,56 | 117,76 | +16,39 | +7,90 | +0,80 |
| Qualcomm | 153,22EUR | 15:30 | -1,31 | 222,90 | 105,44 | +3,67 | +6,85 | +48,93 |
| Roche | 417,66EUR | 15:26 | +2,45 | 419,34 | 277,50 | +18,49 | +37,14 | +69,37 |
| Samsung Electronics Co. Ltd. | 3.540,00EUR | 15:20 | -3,84 | 5.260,00 | 1.370,00 | +84,86 | +137,58 | +197,48 |
| Sanofi | 72,14EUR | 15:11 | +2,46 | 90,90 | 69,78 | -13,21 | -16,20 | -26,75 |
| Shell PLC | 47,33EUR | 15:30 | +1,11 | 47,50 | 29,56 | +47,15 | +51,27 | +49,95 |
| Siemens | 257,95EUR | 15:30 | -2,20 | 291,55 | 196,02 | +6,94 | +5,65 | +103,08 |
| SLB Ltd. | 43,98EUR | 14:34 | +1,69 | 52,84 | 28,20 | +28,22 | +54,05 | -20,66 |
| Telefonica | 3,405EUR | 15:28 | +1,76 | 4,644 | 3,203 | -2,49 | -25,85 | -8,47 |
| Total | 81,38EUR | 15:29 | +1,46 | 81,57 | 52,21 | +43,63 | +55,16 | +30,73 |
| Toyota Motor | 17,47EUR | 14:53 | +1,22 | 21,25 | 14,54 | -5,54 | +2,61 | +7,07 |
| Verizon | 39,60EUR | 15:27 | +0,80 | 45,07 | 32,55 | +14,78 | +13,21 | +32,53 |
| Vodafone | 1,423EUR | 15:23 | +0,18 | 1,536 | 0,968 | +24,50 | +42,84 | +61,34 |
| Wal-Mart | 106,18EUR | 15:31 | +0,43 | 116,44 | 84,50 | +10,37 | +15,70 | +111,99 |