Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,46EUR | 13:43 | +0,32 | 121,32 | 87,52 | -16,45 | -20,65 | -7,85 |
| Alphabet Inc. | 271,75EUR | 13:41 | +3,21 | 296,20 | 127,00 | +1,02 | +105,78 | +173,67 |
| Apple | 221,65EUR | 13:41 | +1,65 | 247,55 | 152,00 | -4,07 | +40,21 | +47,16 |
| AT & T Inc. | 23,53EUR | 13:16 | -2,81 | 25,52 | 19,05 | +12,18 | -2,10 | +31,06 |
| Banco di Santan | 10,58EUR | 13:41 | +7,55 | 11,40 | 5,19 | +3,91 | +102,41 | +202,04 |
| Bank of America Corp. | 44,36EUR | 13:31 | +2,36 | 49,24 | 30,00 | -6,91 | +38,86 | +73,96 |
| BASF | 51,39EUR | 13:40 | -1,29 | 53,08 | 39,05 | +15,22 | +28,48 | +5,76 |
| Berkshire Hathaway Inc. | 414,50EUR | 13:43 | +0,72 | 481,00 | 393,20 | -2,16 | -7,77 | +44,93 |
| British Petroleum | 6,466EUR | 13:43 | -4,54 | 7,014 | 3,800 | +27,43 | +61,65 | +6,89 |
| Chevron | 164,12EUR | 13:42 | -5,60 | 187,32 | 116,50 | +23,68 | +31,70 | +7,02 |
| Cisco Systems Inc. | 70,80EUR | 13:42 | +1,25 | 73,99 | 47,01 | +9,14 | +45,89 | +50,77 |
| Citigroup Inc. | 104,00EUR | 13:28 | +2,86 | 105,98 | 51,00 | +2,93 | +93,96 | +147,03 |
| Coca-Cola Co., The | 65,23EUR | 13:42 | -0,17 | 69,55 | 55,65 | +10,58 | +4,64 | +13,44 |
| Commonw.BK Austr. | 108,94EUR | 13:33 | +2,12 | 109,58 | 79,97 | +18,19 | +36,00 | +77,86 |
| ConocoPhillips | 105,60EUR | 12:48 | -6,70 | 118,98 | 72,26 | +28,06 | +40,80 | +8,31 |
| ENI | 23,08EUR | 13:44 | -6,37 | 25,50 | 11,03 | +40,15 | +97,66 | +69,97 |
| Exxon | 132,18EUR | 13:37 | -6,70 | 153,76 | 86,92 | +26,61 | +44,46 | +24,84 |
| GE Aerospace | 263,65EUR | 13:43 | +6,33 | 297,00 | 145,00 | -3,42 | +70,98 | +205,86 |
| GSK PLC | 24,53EUR | 13:28 | +2,04 | 26,14 | 14,49 | +15,82 | +58,26 | +41,12 |
| HSBC Holdings PLC | 15,54EUR | 13:33 | +6,19 | 16,14 | 8,22 | +13,28 | +85,47 | +141,71 |
| Intel | 47,41EUR | 13:42 | +3,95 | 47,78 | 15,96 | +41,12 | +185,26 | +57,46 |
| IBM | 215,00EUR | 13:42 | +1,85 | 280,90 | 187,78 | -13,48 | +6,78 | +80,14 |
| Johnson & Johns | 205,75EUR | 13:43 | +0,02 | 214,60 | 128,02 | +16,81 | +50,80 | +36,08 |
| JP Morgan Chase | 261,65EUR | 13:31 | +1,86 | 288,20 | 189,02 | -5,69 | +32,21 | +124,40 |
| McDonalds | 264,30EUR | 13:30 | +0,42 | 291,65 | 242,15 | +2,13 | -3,24 | +2,20 |
| Merck & Co. Inc. | 103,88EUR | 13:31 | +0,57 | 106,20 | 65,50 | +14,53 | +44,28 | +1,45 |
| Microsoft | 329,10EUR | 13:41 | +2,62 | 491,95 | 309,35 | -18,48 | +1,37 | +23,30 |
| Mitsubishi UFJ Finl Grp Inc. | 15,70EUR | 13:28 | +2,60 | 17,23 | 9,62 | +14,62 | +57,79 | +172,10 |
| Nestle | 85,18EUR | 13:40 | +0,07 | +0,70 | -6,27 | |||
| Novartis | 131,80EUR | 13:30 | +1,46 | +12,65 | +64,75 | |||
| Oracle | 127,74EUR | 13:41 | +3,50 | 294,85 | 107,02 | -23,55 | +13,63 | +45,99 |
| PepsiCo Inc. | 131,54EUR | 13:28 | -0,09 | 144,88 | 109,00 | +8,25 | +2,70 | -22,11 |
| Pfizer | 23,48EUR | 13:41 | +0,30 | 24,92 | 18,70 | +9,31 | +17,53 | -38,13 |
| Philip Morris Internat. Inc. | 136,00EUR | 13:42 | +0,31 | 161,66 | 122,94 | -0,74 | +1,12 | +50,03 |
| Procter & Gambl | 122,60EUR | 13:41 | +0,72 | 151,12 | 117,76 | +1,29 | -14,80 | -11,66 |
| Qualcomm | 109,64EUR | 13:34 | +2,40 | 175,66 | 105,44 | -25,82 | -3,21 | -2,72 |
| Roche | 342,51EUR | 12:10 | +1,28 | -2,84 | +38,89 | |||
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 13:39 | +12,22 | 3.310,00 | 802,00 | +58,75 | +263,64 | +180,18 |
| Sanofi | 81,32EUR | 13:36 | +1,63 | 98,95 | 74,93 | -2,17 | -11,22 | -20,77 |
| Shell PLC | 38,72EUR | 13:41 | -4,50 | 41,32 | 26,51 | +20,40 | +42,01 | +39,58 |
| Siemens | 232,05EUR | 13:41 | +9,66 | 275,65 | 172,22 | -3,79 | +32,34 | +63,65 |
| SLB Ltd. | 42,29EUR | 13:37 | -3,23 | 47,45 | 27,10 | +23,29 | +45,83 | -7,47 |
| Telefonica | 3,904EUR | 13:41 | +1,40 | 4,899 | 3,232 | +11,80 | -3,13 | -4,34 |
| Total | 75,38EUR | 13:42 | -3,66 | 81,36 | 47,65 | +33,04 | +54,50 | +31,03 |
| Toyota Motor | 18,36EUR | 13:41 | +5,65 | 21,25 | 14,33 | -0,75 | +24,90 | +43,73 |
| Verizon | 41,33EUR | 13:42 | -1,64 | 45,07 | 32,55 | +19,80 | +7,63 | +14,87 |
| Vodafone | 1,342EUR | 13:28 | +2,02 | 1,382 | 0,724 | +17,37 | +76,51 | +28,99 |
| Wal-Mart | 106,38EUR | 13:39 | +0,53 | 113,94 | 72,01 | +10,58 | +42,49 | +131,03 |