Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,96EUR | 24.04. | -1,65 | 121,32 | 77,66 | -26,37 | -31,82 | -21,90 |
| Alphabet Inc. | 294,15EUR | 24.04. | +1,17 | 296,20 | 130,40 | +9,35 | +110,11 | +206,92 |
| Apple | 231,15EUR | 24.04. | -1,18 | 247,55 | 169,02 | +0,04 | +26,37 | +54,57 |
| AT & T Inc. | 22,31EUR | 24.04. | -1,91 | 25,52 | 19,05 | +6,39 | -7,70 | +40,45 |
| Banco di Santan | 10,19EUR | 24.04. | +0,18 | 11,40 | 6,01 | +0,08 | +63,97 | +185,04 |
| Bank of America Corp. | 44,38EUR | 24.04. | -1,08 | 49,24 | 34,20 | -6,87 | +27,86 | +64,74 |
| BASF | 54,43EUR | 24.04. | +0,71 | 55,05 | 40,77 | +22,04 | +22,26 | +8,04 |
| Berkshire Hathaway Inc. | 400,20EUR | 24.04. | -0,65 | 479,70 | 393,20 | -5,54 | -14,45 | +35,66 |
| British Petroleum | 6,542EUR | 24.04. | -1,36 | 7,014 | 4,001 | +28,93 | +53,68 | +8,22 |
| Chevron | 157,50EUR | 24.04. | -1,68 | 187,32 | 117,16 | +18,69 | +28,99 | +0,96 |
| Cisco Systems Inc. | 75,98EUR | 24.04. | +0,20 | 77,14 | 49,20 | +17,13 | +53,36 | +76,84 |
| Citigroup Inc. | 109,00EUR | 24.04. | -0,64 | 114,86 | 58,83 | +7,88 | +82,43 | +145,94 |
| Coca-Cola Co., The | 65,51EUR | 24.04. | +0,15 | 69,55 | 55,65 | +11,05 | +2,92 | +13,22 |
| Commonw.BK Austr. | 106,50EUR | 24.04. | +0,32 | 113,00 | 83,61 | +15,55 | +14,52 | +74,33 |
| ConocoPhillips | 103,80EUR | 24.04. | -2,23 | 118,98 | 73,16 | +25,88 | +28,67 | +10,54 |
| ENI | 22,96EUR | 24.04. | -1,44 | 25,50 | 12,41 | +39,46 | +80,30 | +65,20 |
| Exxon | 127,06EUR | 24.04. | -1,21 | 153,76 | 88,81 | +21,70 | +33,38 | +18,28 |
| GE Aerospace | 243,10EUR | 24.04. | +0,50 | 297,00 | 172,40 | -10,95 | +40,52 | +168,32 |
| GSK PLC | 23,30EUR | 24.04. | -1,94 | 26,14 | 15,33 | +10,01 | +40,32 | +39,94 |
| HSBC Holdings PLC | 15,39EUR | 24.04. | -0,21 | 16,14 | 9,69 | +12,20 | +57,08 | +135,67 |
| Intel | 70,41EUR | 24.04. | +23,12 | 74,62 | 16,41 | +109,58 | +273,17 | +162,33 |
| IBM | 197,96EUR | 24.04. | +0,09 | 280,90 | 187,78 | -20,34 | -1,59 | +74,57 |
| Johnson & Johns | 193,96EUR | 24.04. | -1,84 | 214,60 | 128,62 | +10,12 | +42,45 | +30,97 |
| JP Morgan Chase | 262,80EUR | 24.04. | -1,39 | 288,20 | 210,00 | -5,28 | +22,37 | +106,44 |
| McDonalds | 255,50EUR | 24.04. | -1,32 | 291,65 | 242,15 | -1,28 | -8,04 | -3,66 |
| Merck & Co. Inc. | 95,10EUR | 24.04. | -2,74 | 106,20 | 65,50 | +4,85 | +35,28 | -9,08 |
| Microsoft | 362,20EUR | 24.04. | +1,81 | 491,95 | 309,35 | -10,28 | +6,47 | +42,04 |
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 24.04. | +0,56 | 17,23 | 10,45 | +9,52 | +37,81 | +148,21 |
| Nestle | 88,35EUR | 24.04. | +1,97 | +4,44 | -2,78 | |||
| Novartis | 123,18EUR | 24.04. | -2,82 | +5,28 | +53,98 | |||
| Oracle | 148,18EUR | 24.04. | -1,95 | 294,85 | 113,86 | -11,31 | +22,42 | +71,90 |
| PepsiCo Inc. | 132,54EUR | 24.04. | -0,47 | 144,88 | 109,00 | +9,07 | +11,47 | -21,10 |
| Pfizer | 23,05EUR | 24.04. | +0,99 | 24,92 | 19,20 | +7,31 | +15,16 | -36,06 |
| Philip Morris Internat. Inc. | 139,58EUR | 24.04. | -3,34 | 161,66 | 122,94 | +1,87 | -6,54 | +56,66 |
| Procter & Gambl | 126,44EUR | 24.04. | +1,38 | 150,60 | 117,76 | +4,46 | -9,79 | -10,47 |
| Qualcomm | 127,10EUR | 24.04. | +10,91 | 175,66 | 105,44 | -14,01 | -1,66 | +19,54 |
| Roche | 354,19EUR | 24.04. | +1,30 | +0,48 | +43,63 | |||
| Samsung Electronics Co. Ltd. | 3.250,00EUR | 24.04. | +2,22 | 3.330,00 | 842,00 | +69,71 | +278,79 | +192,79 |
| Sanofi | 80,82EUR | 24.04. | -1,35 | 98,95 | 74,93 | -2,77 | -14,06 | -21,04 |
| Shell PLC | 38,12EUR | 24.04. | -0,51 | 41,32 | 28,24 | +18,53 | +33,12 | +36,51 |
| Siemens | 244,85EUR | 24.04. | +1,22 | 275,65 | 196,02 | +1,51 | +21,21 | +68,07 |
| SLB Ltd. | 47,95EUR | 24.04. | +2,22 | 48,53 | 27,10 | +39,80 | +56,19 | +5,33 |
| Telefonica | 3,899EUR | 24.04. | +0,73 | 4,899 | 3,232 | +11,66 | -10,70 | -2,82 |
| Total | 76,57EUR | 24.04. | -0,92 | 81,36 | 49,25 | +35,14 | +45,99 | +31,93 |
| Toyota Motor | 16,61EUR | 24.04. | -1,20 | 21,25 | 14,33 | -10,18 | +1,93 | +34,94 |
| Verizon | 39,62EUR | 24.04. | -2,22 | 45,07 | 32,55 | +14,84 | +5,18 | +17,92 |
| Vodafone | 1,333EUR | 24.04. | -0,08 | 1,382 | 0,806 | +16,62 | +64,20 | +30,56 |
| Wal-Mart | 110,78EUR | 24.04. | -1,97 | 113,94 | 80,32 | +15,16 | +31,32 | +140,44 |