Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,42EUR | 18:12 | -0,62 | 119,80 | 69,62 | -30,66 | -37,13 | -24,28 |
| Alphabet Inc. | 328,15EUR | 18:14 | -1,94 | 350,75 | 140,40 | +21,99 | +117,84 | +180,76 |
| Apple | 266,80EUR | 18:13 | -0,49 | 270,30 | 169,02 | +15,47 | +52,40 | +61,93 |
| AT & T Inc. | 21,14EUR | 18:11 | -1,08 | 25,52 | 19,05 | +0,79 | -12,16 | +45,41 |
| Banco di Santan | 10,74EUR | 18:15 | +0,28 | 11,40 | 6,75 | +5,54 | +52,74 | +241,34 |
| Bank of America Corp. | 43,99EUR | 17:59 | +1,06 | 49,24 | 37,72 | -7,70 | +13,41 | +63,39 |
| BASF | 50,82EUR | 18:13 | +0,20 | 55,05 | 41,02 | +13,95 | +19,13 | +8,82 |
| Berkshire Hathaway Inc. | 406,00EUR | 18:11 | -0,81 | 447,25 | 393,20 | -4,17 | -8,53 | +35,42 |
| British Petroleum | 5,991EUR | 18:01 | +0,83 | 7,014 | 4,222 | +18,07 | +39,81 | +8,43 |
| Chevron | 155,68EUR | 18:15 | -0,83 | 187,32 | 119,36 | +17,32 | +28,87 | +7,72 |
| Cisco Systems Inc. | 102,98EUR | 18:11 | +1,00 | 104,94 | 54,55 | +58,75 | +86,05 | +120,99 |
| Citigroup Inc. | 108,48EUR | 18:05 | +1,62 | 114,86 | 65,01 | +7,36 | +64,59 | +159,52 |
| Coca-Cola Co., The | 67,98EUR | 18:11 | -1,45 | 71,22 | 55,65 | +15,24 | +8,39 | +20,38 |
| Commonw.BK Austr. | 101,94EUR | 17:14 | +1,63 | 113,00 | 83,61 | +10,60 | +4,04 | +72,17 |
| ConocoPhillips | 97,36EUR | 17:59 | -1,09 | 118,98 | 73,16 | +18,07 | +30,33 | +2,88 |
| ENI | 22,57EUR | 18:06 | +0,38 | 25,50 | 12,94 | +37,06 | +74,44 | +70,51 |
| Exxon | 124,64EUR | 18:01 | -1,00 | 153,76 | 88,81 | +19,39 | +38,26 | +27,31 |
| GE Aerospace | 277,65EUR | 17:55 | +1,24 | 297,00 | 196,80 | +1,70 | +29,44 | +187,42 |
| GSK PLC | 21,84EUR | 17:21 | -1,27 | 26,14 | 15,33 | +3,12 | +25,05 | +35,22 |
| HSBC Holdings PLC | 16,16EUR | 18:04 | +1,69 | 16,50 | 9,99 | +17,78 | +55,38 | +127,61 |
| Intel | 101,40EUR | 18:11 | -1,91 | 114,60 | 16,41 | +201,83 | +471,91 | +271,91 |
| IBM | 248,00EUR | 18:12 | +9,34 | 280,90 | 181,32 | -0,20 | +8,89 | +104,62 |
| Johnson & Johns | 193,80EUR | 18:10 | -1,93 | 214,60 | 128,62 | +10,03 | +44,09 | +34,58 |
| JP Morgan Chase | 254,95EUR | 18:10 | +0,28 | 288,20 | 226,20 | -8,11 | +10,06 | +98,25 |
| McDonalds | 239,30EUR | 18:11 | +0,34 | 291,65 | 231,00 | -7,53 | -12,66 | -10,51 |
| Merck & Co. Inc. | 101,30EUR | 18:03 | -1,40 | 106,28 | 65,90 | +11,69 | +51,42 | -1,84 |
| Microsoft | 379,85EUR | 18:12 | +3,66 | 491,95 | 309,35 | -5,91 | -5,69 | +20,97 |
| Mitsubishi UFJ Finl Grp Inc. | 16,29EUR | 17:11 | -0,94 | 17,23 | 11,28 | +18,91 | +33,55 | +158,54 |
| Nestle | 86,87EUR | 17:45 | -0,34 | 94,68 | 74,60 | +2,70 | -7,15 | -4,41 |
| Novartis | 128,20EUR | 18:05 | -0,91 | 144,30 | 96,42 | +9,57 | +30,02 | +60,25 |
| Oracle | 189,40EUR | 18:10 | +8,42 | 294,85 | 113,86 | +13,36 | +32,39 | +92,54 |
| PepsiCo Inc. | 124,00EUR | 18:11 | -1,09 | 144,88 | 109,00 | +2,04 | +7,23 | -27,90 |
| Pfizer | 22,31EUR | 18:09 | -0,45 | 24,92 | 19,98 | +3,84 | +8,62 | -36,63 |
| Philip Morris Internat. Inc. | 150,42EUR | 17:53 | -1,63 | 166,08 | 122,94 | +9,78 | -2,46 | +76,55 |
| Procter & Gambl | 123,44EUR | 18:04 | -1,49 | 150,60 | 117,76 | +1,98 | -16,67 | -9,29 |
| Qualcomm | 217,15EUR | 18:11 | +4,05 | 222,90 | 105,44 | +46,92 | +66,76 | +109,69 |
| Roche | 362,70EUR | 16:55 | +0,62 | 411,15 | 259,00 | +2,89 | +30,09 | +47,08 |
| Samsung Electronics Co. Ltd. | 4.620,00EUR | 18:00 | +2,97 | 4.620,00 | 886,00 | +141,25 | +414,48 | +269,60 |
| Sanofi | 75,04EUR | 18:11 | -1,20 | 91,60 | 71,84 | -9,72 | -18,28 | -24,09 |
| Shell PLC | 36,02EUR | 18:06 | +0,07 | 41,32 | 29,06 | +12,00 | +23,55 | +31,53 |
| Siemens | 270,50EUR | 18:07 | -0,55 | 279,55 | 196,02 | +12,15 | +27,00 | +73,29 |
| SLB Ltd. | 46,73EUR | 17:32 | -0,23 | 50,60 | 27,10 | +36,24 | +58,14 | +13,04 |
| Telefonica | 3,933EUR | 18:10 | -1,07 | 4,899 | 3,232 | +12,63 | -15,42 | -1,26 |
| Total | 75,14EUR | 18:10 | +0,20 | 81,36 | 49,25 | +32,62 | +46,33 | +34,68 |
| Toyota Motor | 16,43EUR | 18:09 | +0,32 | 21,25 | 14,33 | -11,16 | -0,06 | +26,42 |
| Verizon | 41,03EUR | 17:53 | -0,49 | 45,07 | 32,55 | +18,91 | +7,96 | +24,79 |
| Vodafone | 1,280EUR | 18:03 | -0,43 | 1,410 | 0,850 | +11,94 | +40,23 | +37,65 |
| Wal-Mart | 98,39EUR | 18:11 | -3,49 | 116,44 | 80,32 | +2,28 | +14,66 | +115,17 |