Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,10EUR | 09:54 | +0,10 | 121,32 | 78,44 | -25,29 | -31,00 | -22,28 |
| Alphabet Inc. | 290,80EUR | 10:12 | +0,21 | 296,20 | 130,40 | +8,10 | +111,55 | +203,17 |
| Apple | 232,70EUR | 10:12 | -0,47 | 247,55 | 169,02 | +0,71 | +28,61 | +54,99 |
| AT & T Inc. | 22,69EUR | 10:06 | -0,40 | 25,52 | 19,05 | +8,18 | -5,60 | +36,99 |
| Banco di Santan | 10,16EUR | 10:07 | -0,20 | 11,40 | 6,01 | -0,20 | +60,20 | +185,94 |
| Bank of America Corp. | 44,81EUR | 09:58 | +0,03 | 49,24 | 33,73 | -5,97 | +30,43 | +64,74 |
| BASF | 54,42EUR | 10:12 | +0,98 | 55,05 | 40,77 | +22,02 | +23,07 | +8,96 |
| Berkshire Hathaway Inc. | 402,50EUR | 10:12 | +0,01 | 479,70 | 393,20 | -4,99 | -13,60 | +36,26 |
| British Petroleum | 6,669EUR | 10:11 | +0,45 | 7,014 | 4,001 | +31,43 | +57,05 | +11,34 |
| Chevron | 160,44EUR | 09:57 | +0,02 | 187,32 | 117,16 | +20,90 | +33,03 | +4,21 |
| Cisco Systems Inc. | 75,77EUR | 09:54 | -0,22 | 77,14 | 48,11 | +16,80 | +54,32 | +76,74 |
| Citigroup Inc. | 109,86EUR | 10:08 | -0,02 | 114,86 | 57,76 | +8,73 | +86,84 | +145,88 |
| Coca-Cola Co., The | 65,29EUR | 10:09 | +0,06 | 69,55 | 55,65 | +10,68 | +1,07 | +11,99 |
| Commonw.BK Austr. | 106,46EUR | 10:10 | +0,74 | 113,00 | 83,61 | +15,50 | +15,24 | +74,10 |
| ConocoPhillips | 106,88EUR | 09:51 | +0,36 | 118,98 | 73,16 | +29,61 | +34,20 | +15,38 |
| ENI | 23,46EUR | 10:08 | +0,77 | 25,50 | 12,41 | +42,49 | +87,53 | +69,66 |
| Exxon | 128,90EUR | 10:08 | +0,22 | 153,76 | 88,81 | +23,47 | +36,32 | +22,18 |
| GE Aerospace | 241,20EUR | 10:08 | +0,02 | 297,00 | 168,60 | -11,65 | +41,05 | +165,64 |
| GSK PLC | 23,67EUR | 10:03 | -0,38 | 26,14 | 15,33 | +11,76 | +46,16 | +41,55 |
| HSBC Holdings PLC | 15,33EUR | 10:04 | +0,30 | 16,14 | 9,64 | +11,75 | +53,34 | +133,72 |
| Intel | 69,11EUR | 10:10 | +21,07 | 70,49 | 16,41 | +105,72 | +279,98 | +150,58 |
| IBM | 198,68EUR | 10:04 | +0,48 | 280,90 | 187,78 | -20,05 | -8,46 | +73,52 |
| Johnson & Johns | 197,38EUR | 10:06 | -0,24 | 214,60 | 128,62 | +12,06 | +44,30 | +33,36 |
| JP Morgan Chase | 265,85EUR | 10:09 | -0,11 | 288,20 | 209,45 | -4,18 | +24,61 | +107,37 |
| McDonalds | 259,20EUR | 10:05 | -0,04 | 291,65 | 242,15 | +0,15 | -8,09 | -2,45 |
| Merck & Co. Inc. | 98,00EUR | 09:51 | -0,55 | 106,20 | 65,50 | +8,05 | +41,21 | -6,49 |
| Microsoft | 359,25EUR | 10:10 | +1,04 | 491,95 | 309,35 | -11,01 | +8,53 | +38,12 |
| Mitsubishi UFJ Finl Grp Inc. | 14,90EUR | 09:28 | +0,31 | 17,23 | 10,45 | +8,80 | +39,29 | +146,59 |
| Nestle | 87,28EUR | 10:09 | +1,02 | +3,18 | -3,96 | |||
| Novartis | 124,88EUR | 10:03 | -1,01 | +6,74 | +56,10 | |||
| Oracle | 153,20EUR | 10:10 | +1,67 | 294,85 | 113,86 | -8,31 | +32,16 | +77,11 |
| PepsiCo Inc. | 132,82EUR | 10:07 | -0,20 | 144,88 | 109,00 | +9,30 | +5,56 | -21,21 |
| Pfizer | 22,84EUR | 10:10 | -0,04 | 24,92 | 19,20 | +6,31 | +15,90 | -37,61 |
| Philip Morris Internat. Inc. | 142,00EUR | 10:02 | -1,73 | 161,66 | 122,94 | +3,63 | -4,91 | +59,37 |
| Procter & Gambl | 123,82EUR | 10:08 | -0,47 | 150,60 | 117,76 | +2,30 | -15,03 | -12,84 |
| Qualcomm | 115,00EUR | 09:59 | +0,51 | 175,66 | 105,44 | -22,19 | -6,88 | +7,66 |
| Roche | 352,60EUR | 09:50 | +1,07 | +0,03 | +42,99 | |||
| Samsung Electronics Co. Ltd. | 3.140,00EUR | 09:49 | -0,63 | 3.330,00 | 842,00 | +63,97 | +262,59 | +177,88 |
| Sanofi | 80,94EUR | 10:11 | -0,92 | 98,95 | 74,93 | -2,62 | -13,95 | -21,54 |
| Shell PLC | 38,56EUR | 10:10 | +0,92 | 41,32 | 28,24 | +19,88 | +35,19 | +38,12 |
| Siemens | 241,45EUR | 10:10 | 275,65 | 193,20 | +0,10 | +23,26 | +65,79 | |
| SLB Ltd. | 47,07EUR | 10:05 | +0,64 | 47,47 | 27,10 | +37,22 | +57,15 | +4,92 |
| Telefonica | 3,910EUR | 10:08 | +1,64 | 4,899 | 3,232 | +11,97 | -10,36 | -3,77 |
| Total | 78,09EUR | 10:10 | +1,17 | 81,36 | 49,25 | +37,82 | +49,63 | +35,55 |
| Toyota Motor | 16,55EUR | 09:42 | -0,93 | 21,25 | 14,33 | -10,55 | +2,35 | +36,07 |
| Verizon | 40,40EUR | 10:12 | -0,19 | 45,07 | 32,55 | +17,09 | +7,01 | +19,14 |
| Vodafone | 1,344EUR | 10:00 | +1,05 | 1,382 | 0,806 | +17,59 | +63,50 | +30,87 |
| Wal-Mart | 112,58EUR | 10:06 | -0,48 | 113,94 | 80,32 | +17,03 | +34,54 | +144,70 |