Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,26EUR | 18:06 | -0,47 | 134,74 | 88,36 | -11,92 | -25,49 | -7,09 |
| Alphabet Inc. | 274,80EUR | 18:18 | +0,57 | 296,20 | 122,02 | +2,16 | +53,06 | +210,16 |
| Apple | 228,80EUR | 18:16 | -2,83 | 247,55 | 152,00 | -0,97 | +3,76 | +62,73 |
| AT & T Inc. | 22,69EUR | 17:51 | -1,18 | 26,58 | 19,05 | +8,18 | -4,48 | +28,31 |
| Banco di Santan | 10,84EUR | 18:18 | +1,91 | 11,26 | 4,50 | +6,50 | +97,09 | +210,42 |
| Bank of America Corp. | 47,47EUR | 17:39 | -0,82 | 49,24 | 29,05 | -0,40 | +3,45 | +42,32 |
| BASF | 48,62EUR | 18:18 | +1,19 | 54,89 | 37,80 | +9,01 | +2,13 | -7,76 |
| Berkshire Hathaway Inc. | 421,30EUR | 18:16 | -1,65 | 498,75 | 393,20 | -0,55 | -7,86 | +47,05 |
| British Petroleum | 5,459EUR | 18:14 | -0,58 | 5,709 | 3,800 | +7,59 | +4,68 | -11,13 |
| Chevron | 152,94EUR | 18:12 | -0,05 | 156,62 | 116,50 | +15,25 | +3,52 | -2,30 |
| Cisco Systems Inc. | 72,99EUR | 18:16 | +1,73 | 72,99 | 45,00 | +12,52 | +20,96 | +68,69 |
| Citigroup Inc. | 104,44EUR | 18:03 | +0,83 | 105,98 | 48,21 | +3,37 | +30,80 | +123,45 |
| Coca-Cola Co., The | 65,20EUR | 18:17 | -2,56 | 69,02 | 55,65 | +10,53 | +5,48 | +17,10 |
| Commonw.BK Austr. | 95,50EUR | 17:53 | 107,78 | 77,50 | +3,61 | -2,63 | +33,53 | |
| ConocoPhillips | 91,13EUR | 17:31 | +0,42 | 98,92 | 72,00 | +10,51 | -4,87 | -11,09 |
| ENI | 17,90EUR | 18:19 | +0,13 | 17,90 | 11,03 | +8,71 | +28,84 | +25,86 |
| Exxon | 126,16EUR | 18:19 | +0,17 | 126,54 | 86,50 | +20,84 | +19,40 | +18,35 |
| GE Aerospace | 268,50EUR | 18:19 | -0,74 | 287,00 | 127,00 | -1,65 | +35,26 | +257,05 |
| GSK PLC | 24,55EUR | 18:15 | -2,66 | 25,45 | 14,49 | +15,91 | +40,57 | +44,58 |
| HSBC Holdings PLC | 15,12EUR | 18:18 | +0,53 | 15,34 | 8,22 | +10,20 | +46,28 | +117,55 |
| Intel | 42,64EUR | 18:18 | -0,27 | 47,28 | 15,96 | +26,91 | +130,04 | +65,00 |
| IBM | 246,95EUR | 17:56 | -2,18 | 280,90 | 181,00 | -0,62 | +1,06 | +98,23 |
| Johnson & Johns | 199,58EUR | 18:13 | -1,70 | 204,50 | 128,02 | +13,31 | +34,40 | +32,40 |
| JP Morgan Chase | 271,15EUR | 18:17 | -0,31 | 288,20 | 178,00 | -2,27 | +1,21 | +107,68 |
| McDonalds | 272,05EUR | 18:14 | -1,68 | 301,20 | 242,15 | +5,12 | -4,81 | +11,89 |
| Merck & Co. Inc. | 98,60EUR | 18:21 | -4,09 | 103,80 | 65,50 | +8,71 | +16,69 | -1,00 |
| Microsoft | 346,70EUR | 18:20 | +2,03 | 491,95 | 305,00 | -14,12 | -12,66 | +41,14 |
| Mitsubishi UFJ Finl Grp Inc. | 16,20EUR | 17:52 | +0,19 | 16,48 | 9,08 | +18,24 | +34,65 | +143,26 |
| Nestle | 85,72EUR | 18:15 | -0,30 | +1,34 | -5,68 | |||
| Novartis | 131,16EUR | 18:11 | -0,62 | +12,10 | +63,95 | |||
| Oracle | 133,94EUR | 18:20 | +11,08 | 294,85 | 106,02 | -19,83 | -20,69 | +66,30 |
| PepsiCo Inc. | 138,84EUR | 18:20 | -3,36 | 152,62 | 109,00 | +14,25 | -0,97 | -13,70 |
| Pfizer | 22,56EUR | 18:16 | -1,98 | 25,73 | 18,70 | +5,00 | -9,49 | -44,06 |
| Philip Morris Internat. Inc. | 150,78EUR | 18:19 | -2,22 | 161,66 | 122,94 | +10,04 | +8,27 | +58,45 |
| Procter & Gambl | 131,56EUR | 18:19 | -2,13 | 171,52 | 117,76 | +8,69 | -19,14 | +2,94 |
| Qualcomm | 116,40EUR | 17:57 | -0,05 | 175,66 | 105,12 | -21,24 | -28,48 | -4,37 |
| Roche | 387,95EUR | 18:05 | -1,19 | +10,06 | +57,32 | |||
| Samsung Electronics Co. Ltd. | 2.450,00EUR | 18:05 | +1,27 | 2.460,00 | 802,00 | +27,94 | +175,90 | +109,40 |
| Sanofi | 80,77EUR | 18:08 | +1,03 | 110,86 | 76,40 | -2,83 | -22,02 | -9,63 |
| Shell PLC | 32,50EUR | 18:17 | +1,84 | 34,25 | 26,05 | +1,04 | +2,03 | +17,14 |
| Siemens | 255,40EUR | 18:19 | +1,55 | 266,25 | 162,00 | +5,89 | +23,32 | +71,59 |
| SLB Ltd. | 42,30EUR | 18:15 | -1,29 | 43,85 | 27,10 | +23,32 | +8,74 | -15,57 |
| Telefonica | 3,580EUR | 17:45 | -0,69 | 4,899 | 3,232 | +2,52 | -13,13 | +2,08 |
| Total | 62,61EUR | 18:20 | +0,21 | 63,20 | 47,65 | +10,50 | +6,66 | +8,79 |
| Toyota Motor | 20,44EUR | 18:16 | -0,12 | 21,00 | 13,80 | +10,47 | +13,78 | +51,84 |
| Verizon | 39,26EUR | 18:09 | +0,11 | 43,68 | 32,55 | +13,80 | +1,92 | +5,67 |
| Vodafone | 1,292EUR | 18:20 | +0,82 | 1,348 | 0,724 | +12,99 | +57,42 | +23,64 |
| Wal-Mart | 107,84EUR | 18:17 | -2,76 | 111,26 | 70,01 | +12,10 | +9,97 | +145,09 |