Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,59EUR | 11:11 | -0,20 | 134,74 | 88,36 | -7,83 | -26,88 | -0,52 |
| Alphabet Inc. | 255,50EUR | 11:11 | -2,57 | 296,20 | 122,02 | -5,02 | +60,31 | +189,85 |
| Apple | 225,50EUR | 11:12 | -0,68 | 247,55 | 152,00 | -2,40 | -0,70 | +58,80 |
| AT & T Inc. | 23,80EUR | 10:59 | -0,56 | 26,58 | 19,05 | +13,50 | -9,98 | +34,30 |
| Banco di Santan | 9,610EUR | 11:12 | -7,19 | 11,398 | 4,500 | -5,58 | +53,59 | +153,56 |
| Bank of America Corp. | 41,90EUR | 11:03 | -1,37 | 49,24 | 29,05 | -12,08 | -3,17 | +30,02 |
| BASF | 45,24EUR | 11:12 | -3,91 | 54,89 | 37,80 | +1,43 | -8,70 | -8,01 |
| Berkshire Hathaway Inc. | 411,20EUR | 11:10 | +0,37 | 498,75 | 393,20 | -2,94 | -15,51 | +40,10 |
| British Petroleum | 5,624EUR | 11:06 | -0,43 | 5,829 | 3,800 | +10,84 | +10,82 | -10,59 |
| Chevron | 166,76EUR | 11:12 | +2,54 | 168,98 | 116,50 | +25,67 | +14,16 | +7,64 |
| Cisco Systems Inc. | 67,56EUR | 11:12 | -0,66 | 73,99 | 45,00 | +4,15 | +11,98 | +45,56 |
| Citigroup Inc. | 93,10EUR | 10:57 | -1,94 | 105,98 | 48,21 | -7,86 | +27,83 | +89,94 |
| Coca-Cola Co., The | 68,66EUR | 11:11 | +0,13 | 69,55 | 55,65 | +16,39 | -0,49 | +22,83 |
| Commonw.BK Austr. | 104,02EUR | 10:33 | -1,18 | 108,66 | 77,50 | +12,86 | +11,97 | +66,83 |
| ConocoPhillips | 105,48EUR | 11:09 | +3,97 | 105,98 | 72,00 | +27,92 | +20,03 | +3,11 |
| ENI | 20,25EUR | 11:13 | 21,70 | 11,03 | +23,00 | +46,74 | +51,35 | |
| Exxon | 135,24EUR | 11:11 | +2,73 | 141,68 | 86,50 | +29,54 | +31,61 | +27,51 |
| GE Aerospace | 293,00EUR | 11:12 | -0,51 | 297,00 | 127,00 | +7,33 | +52,60 | +260,39 |
| GSK PLC | 24,51EUR | 11:09 | -1,73 | 26,14 | 14,49 | +15,72 | +35,79 | +49,45 |
| HSBC Holdings PLC | 14,54EUR | 11:13 | -4,59 | 16,14 | 8,22 | +5,98 | +26,96 | +108,31 |
| Intel | 37,48EUR | 11:13 | -3,54 | 47,28 | 15,96 | +11,55 | +72,70 | +51,11 |
| IBM | 201,00EUR | 11:10 | -1,76 | 280,90 | 181,00 | -19,11 | -15,76 | +64,81 |
| Johnson & Johns | 211,95EUR | 11:13 | -0,26 | 214,60 | 128,02 | +20,33 | +33,07 | +46,21 |
| JP Morgan Chase | 250,45EUR | 11:12 | -1,38 | 288,20 | 178,00 | -9,73 | +1,03 | +85,55 |
| McDonalds | 285,50EUR | 11:12 | -0,31 | 300,65 | 242,15 | +10,32 | -1,43 | +12,85 |
| Merck & Co. Inc. | 104,40EUR | 10:56 | 106,20 | 65,50 | +15,10 | +17,70 | +3,98 | |
| Microsoft | 336,75EUR | 11:10 | -1,23 | 491,95 | 305,00 | -16,58 | -9,08 | +40,20 |
| Mitsubishi UFJ Finl Grp Inc. | 15,20EUR | 11:13 | -6,50 | 17,23 | 9,08 | +10,97 | +22,15 | +127,17 |
| Nestle | 89,76EUR | 11:10 | -1,26 | +6,11 | -1,23 | |||
| Novartis | 139,38EUR | 11:06 | -2,59 | +19,13 | +74,23 | |||
| Oracle | 124,22EUR | 11:07 | -2,90 | 294,85 | 106,02 | -25,65 | -19,55 | +48,36 |
| PepsiCo Inc. | 144,08EUR | 11:10 | +1,10 | 152,62 | 109,00 | +18,56 | -3,16 | -11,56 |
| Pfizer | 23,09EUR | 11:10 | -0,75 | 25,25 | 18,70 | +7,50 | -7,55 | -40,21 |
| Philip Morris Internat. Inc. | 157,94EUR | 10:53 | -0,13 | 161,66 | 122,94 | +15,27 | +4,80 | +69,23 |
| Procter & Gambl | 139,42EUR | 11:01 | -0,39 | 171,52 | 117,76 | +15,19 | -16,70 | +5,25 |
| Qualcomm | 119,48EUR | 10:55 | -1,67 | 175,66 | 105,12 | -19,16 | -18,52 | +2,63 |
| Roche | 389,50EUR | 10:57 | -2,14 | +10,50 | +57,95 | |||
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 11:09 | -10,67 | 3.310,00 | 802,00 | +39,95 | +195,81 | +141,44 |
| Sanofi | 80,50EUR | 11:11 | -1,22 | 110,86 | 76,40 | -3,15 | -25,24 | -10,27 |
| Shell PLC | 35,56EUR | 11:11 | -1,28 | 37,40 | 26,05 | +10,56 | +11,81 | +21,43 |
| Siemens | 226,75EUR | 11:11 | -4,71 | 275,65 | 162,00 | -5,99 | +1,23 | +54,25 |
| SLB Ltd. | 44,55EUR | 10:56 | +1,26 | 46,60 | 27,10 | +29,88 | +18,01 | -15,46 |
| Telefonica | 3,572EUR | 11:11 | -4,06 | 4,899 | 3,232 | +2,29 | -15,87 | -8,01 |
| Total | 68,82EUR | 11:09 | -1,29 | 71,27 | 47,65 | +21,46 | +20,17 | +17,16 |
| Toyota Motor | 19,89EUR | 11:04 | -5,14 | 21,25 | 13,80 | +7,51 | +14,96 | +50,28 |
| Verizon | 42,90EUR | 11:05 | +0,48 | 43,68 | 32,55 | +24,35 | +2,45 | +19,12 |
| Vodafone | 1,260EUR | 11:02 | -2,78 | 1,382 | 0,724 | +10,24 | +47,92 | +9,95 |
| Wal-Mart | 109,00EUR | 11:10 | +0,28 | 113,94 | 70,01 | +13,31 | +16,99 | +147,32 |