Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,52EUR | 21:52 | -2,19 | 117,58 | 69,62 | -9,78 | -15,35 | -1,12 |
| Alphabet Inc. | 292,40EUR | 21:58 | -0,51 | 350,75 | 176,90 | +8,70 | +63,99 | +143,06 |
| Apple | 270,00EUR | 21:59 | +0,48 | 301,80 | 193,02 | +16,86 | +36,10 | +63,36 |
| AT & T Inc. | 21,78EUR | 21:39 | -1,67 | 25,52 | 17,41 | +3,86 | -12,74 | +66,70 |
| Banco di Santan | 12,50EUR | 21:25 | -1,74 | 13,12 | 7,99 | +22,79 | +55,85 | +252,06 |
| Bank of America Corp. | 52,71EUR | 21:13 | -1,65 | 56,50 | 40,07 | +10,61 | +21,80 | +99,66 |
| BASF | 51,38EUR | 21:55 | -0,91 | 55,05 | 41,55 | +15,20 | +11,55 | +13,57 |
| Berkshire Hathaway Inc. | 432,50EUR | 21:57 | -0,23 | 465,70 | 393,50 | +2,09 | +1,56 | +31,30 |
| British Petroleum | 6,092EUR | 21:49 | -0,51 | 7,014 | 4,589 | +20,06 | +22,26 | +9,39 |
| Chevron | 171,46EUR | 21:49 | -0,27 | 187,32 | 124,60 | +29,21 | +24,97 | +16,39 |
| Cisco Systems Inc. | 95,82EUR | 21:39 | -0,22 | 112,30 | 56,03 | +47,71 | +63,04 | +85,48 |
| Citigroup Inc. | 114,28EUR | 19:21 | -0,63 | 129,60 | 79,81 | +13,10 | +36,75 | +199,16 |
| Coca-Cola Co., The | 76,76EUR | 21:29 | -1,08 | 79,77 | 55,65 | +30,12 | +29,82 | +37,29 |
| Commonw.BK Austr. | 96,33EUR | 21:23 | +0,28 | 113,00 | 83,61 | +4,51 | +1,41 | +62,23 |
| ConocoPhillips | 111,50EUR | 20:32 | -0,79 | 118,98 | 73,16 | +35,22 | +32,16 | +3,57 |
| ENI | 22,93EUR | 20:35 | -0,46 | 25,50 | 14,48 | +39,24 | +50,15 | +61,10 |
| Exxon | 134,44EUR | 21:25 | -1,11 | 153,76 | 92,21 | +28,77 | +38,67 | +34,09 |
| GE Aerospace | 293,60EUR | 21:46 | -3,30 | 337,15 | 229,70 | +7,55 | +24,67 | +185,05 |
| GSK PLC | 21,58EUR | 21:13 | -2,13 | 26,14 | 16,51 | +1,89 | +26,09 | +34,22 |
| HSBC Holdings PLC | 17,59EUR | 21:55 | -0,35 | 18,99 | 10,80 | +28,18 | +58,15 | +149,91 |
| Intel | 79,00EUR | 21:58 | +4,42 | 124,58 | 20,31 | +135,15 | +269,76 | +156,37 |
| IBM | 204,90EUR | 21:58 | +3,76 | 292,85 | 175,14 | -17,55 | -2,80 | +52,46 |
| Johnson & Johns | 228,35EUR | 21:59 | -1,56 | 241,60 | 147,50 | +29,64 | +50,25 | +48,38 |
| JP Morgan Chase | 304,00EUR | 20:53 | -0,62 | 319,70 | 242,25 | +9,57 | +17,72 | +123,04 |
| McDonalds | 223,20EUR | 21:59 | -2,49 | 291,65 | 223,10 | -13,76 | -16,70 | -15,58 |
| Merck & Co. Inc. | 128,98EUR | 21:11 | -2,60 | 134,88 | 66,30 | +42,21 | +78,15 | +26,45 |
| Microsoft | 433,65EUR | 21:59 | +1,90 | 478,10 | 307,10 | +7,42 | -0,49 | +44,96 |
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 21:44 | +0,55 | 20,69 | 12,48 | +42,27 | +52,25 | +171,65 |
| Nestle | 83,83EUR | 21:59 | -1,77 | 93,90 | 76,00 | -0,90 | +5,45 | -7,76 |
| Novartis | 132,88EUR | 21:29 | -1,76 | 144,30 | 102,40 | +13,57 | +21,44 | +66,10 |
| Oracle | 130,14EUR | 21:57 | +2,13 | 294,85 | 100,76 | -22,11 | -35,84 | +21,17 |
| PepsiCo Inc. | 120,00EUR | 21:59 | -1,69 | 144,88 | 116,72 | -1,25 | -5,59 | -27,87 |
| Pfizer | 23,98EUR | 21:39 | -1,11 | 24,92 | 20,13 | +11,62 | +11,10 | -28,75 |
| Philip Morris Internat. Inc. | 163,88EUR | 19:43 | -1,82 | 182,20 | 122,94 | +19,60 | +15,65 | +86,23 |
| Procter & Gambl | 122,96EUR | 21:57 | -1,27 | 142,08 | 117,76 | +1,59 | -8,91 | -13,42 |
| Qualcomm | 141,42EUR | 21:59 | +0,74 | 222,90 | 105,44 | -4,32 | +2,94 | +38,59 |
| Roche | 388,77EUR | 21:34 | -1,03 | 411,15 | 270,20 | +10,29 | +37,91 | +57,65 |
| Samsung Electronics Co. Ltd. | 4.030,00EUR | 21:55 | -0,25 | 5.260,00 | 1.030,00 | +110,44 | +273,15 | +244,44 |
| Sanofi | 77,36EUR | 21:35 | -1,34 | 90,90 | 71,25 | -6,93 | -10,22 | -21,83 |
| Shell PLC | 38,86EUR | 21:59 | -0,45 | 41,32 | 29,56 | +20,83 | +22,63 | +37,51 |
| Siemens | 286,95EUR | 21:55 | -0,50 | 291,25 | 196,02 | +18,97 | +23,55 | +109,30 |
| SLB Ltd. | 47,68EUR | 20:52 | +2,67 | 50,60 | 27,10 | +39,01 | +54,30 | -9,01 |
| Telefonica | 3,563EUR | 20:11 | -1,14 | 4,644 | 3,232 | +2,03 | -22,15 | -3,88 |
| Total | 74,00EUR | 21:58 | -1,07 | 81,36 | 49,25 | +30,60 | +39,05 | +28,67 |
| Toyota Motor | 16,63EUR | 21:56 | +1,07 | 21,25 | 14,54 | -10,08 | -2,14 | +9,08 |
| Verizon | 42,70EUR | 20:56 | -1,50 | 45,07 | 32,55 | +23,75 | +12,24 | +38,08 |
| Vodafone | 1,360EUR | 19:26 | -0,29 | 1,444 | 0,957 | +18,99 | +31,34 | +61,14 |
| Wal-Mart | 88,03EUR | 21:54 | -1,70 | 116,44 | 81,98 | -8,49 | +6,57 | +80,64 |