Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories75,16EUR18.05.+0,27120,9869,62-29,01-37,72-25,12
Alphabet Inc.339,85EUR18.05.+0,78350,75140,40+26,34+127,87+198,64
Apple255,50EUR18.05.-0,12260,60169,02+10,58+34,77+58,20
AT & T Inc.21,02EUR18.05.-0,0225,5219,05+0,21-15,40+38,07
Banco di Santan10,09EUR18.05.-0,1011,406,75-0,84+45,50+217,01
Bank of America Corp.43,45EUR18.05.+0,2149,2436,41-8,82+8,17+66,73
BASF53,06EUR18.05.-0,4055,0540,77+18,97+22,37+11,73
Berkshire Hathaway Inc.418,80EUR18.05.-0,01459,55393,20-1,14-9,18+37,94
British Petroleum6,520EUR18.05.+0,157,0144,200+28,50+46,07+17,27
Chevron168,28EUR18.05.-0,49187,32118,40+26,81+32,07+18,98
Cisco Systems Inc.102,06EUR18.05.-0,18104,8054,55+57,33+78,80+130,57
Citigroup Inc.104,56EUR18.05.+0,56114,8662,91+3,48+54,22+142,26
Coca-Cola Co., The69,77EUR18.05.+0,0369,9555,65+18,27+7,99+19,76
Commonw.BK Austr.99,55EUR18.05.113,0083,61+8,01+1,91+64,79
ConocoPhillips106,84EUR18.05.+0,73118,9873,16+29,57+29,06+14,92
ENI23,83EUR18.05.-0,3825,5012,58+44,71+77,19+77,59
Exxon137,70EUR18.05.+0,31153,7688,81+31,90+41,94+41,20
GE Aerospace245,25EUR18.05.+0,06297,00196,80-10,16+17,63+156,00
GSK PLC21,59EUR18.05.-0,4626,1415,33+1,94+28,36+32,21
HSBC Holdings PLC15,55EUR18.05.-1,1616,149,99+13,34+46,17+117,21
Intel92,84EUR18.05.-0,14114,6016,41+176,35+378,31+238,40
IBM191,36EUR18.05.-0,09280,90181,32-22,99-19,97+63,98
Johnson & Johns196,64EUR18.05.-0,08214,60128,62+11,64+45,27+33,77
JP Morgan Chase257,70EUR18.05.-0,06288,20224,05-7,12+7,40+101,49
McDonalds242,20EUR18.05.-0,12291,65231,00-6,41-15,23-10,53
Merck & Co. Inc.96,49EUR18.05.-0,06106,2065,90+6,38+41,27-8,45
Microsoft363,30EUR18.05.-0,28491,95309,35-10,01-10,74+23,74
Mitsubishi UFJ Finl Grp Inc.16,25EUR18.05.+1,8917,2311,28+18,65+32,17+156,14
Nestle85,97EUR18.05.-0,5495,3574,60+1,63-6,56-5,40
Novartis127,72EUR18.05.-0,58144,3096,42+9,16+30,38+59,65
Oracle160,26EUR18.05.-0,48294,85113,86-4,08+11,45+70,98
PepsiCo Inc.128,10EUR18.05.+0,16144,88109,00+5,41+8,21-27,75
Pfizer21,73EUR18.05.+0,0224,9219,98+1,16+6,31-35,42
Philip Morris Internat. Inc.164,52EUR18.05.-0,22166,00122,94+20,07+7,71+92,42
Procter & Gambl122,18EUR18.05.-0,15150,60117,76+0,94-16,51-13,32
Qualcomm174,84EUR18.05.-0,44210,00105,44+18,29+27,81+77,74
Roche353,00EUR18.05.-0,54411,15259,00+0,14+26,66+43,15
Samsung Electronics Co. Ltd.3.860,00EUR18.05.+0,524.240,00850,00+101,57+325,11+232,76
Sanofi75,02EUR18.05.-0,3794,3271,84-9,74-19,02-24,68
Shell PLC38,00EUR18.05.-0,3441,3228,80+18,16+26,88+36,57
Siemens260,80EUR18.05.-0,29276,40196,02+8,13+18,52+65,59
SLB Ltd.48,72EUR18.05.-0,4249,4027,10+42,03+52,00+19,09
Telefonica4,168EUR18.05.-0,504,8993,232+19,36-6,69+5,49
Total79,80EUR18.05.-0,4881,3649,25+40,84+48,71+43,71
Toyota Motor16,05EUR18.05.-0,4921,2514,33-13,21-2,11+22,70
Verizon40,20EUR18.05.-0,1445,0732,55+16,52+2,07+20,94
Vodafone1,282EUR18.05.+0,121,4100,826+12,12+52,56+34,40
Wal-Mart114,46EUR18.05.-0,16116,4080,32+18,98+30,01+143,98