Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,10EUR18:17-0,36123,7688,36-13,96-25,30-0,33
Alphabet Inc.238,85EUR19:57-2,11296,20122,02-11,21+58,92+151,98
Apple216,05EUR19:57-1,88247,55152,00-6,49+4,30+47,45
AT & T Inc.25,30EUR19:47+0,9826,4919,05+20,65-2,97+44,03
Banco di Santan9,344EUR19:24-1,4311,3984,500-8,19+44,73+183,32
Bank of America Corp.40,84EUR19:09-2,1849,2429,05-14,30+3,64+54,58
BASF51,68EUR19:57+2,4252,6637,80+15,87+7,52+12,12
Berkshire Hathaway Inc.409,45EUR19:54-0,70498,25393,20-3,35-17,45+46,26
British Petroleum6,720EUR19:56+0,606,7653,800+32,44+26,06+18,41
Chevron183,98EUR19:55+2,36184,50116,50+38,64+19,10+25,40
Cisco Systems Inc.69,25EUR19:33-2,7973,9945,00+6,75+21,94+47,83
Citigroup Inc.93,60EUR19:22-3,51105,9848,21-7,36+39,66+125,90
Coca-Cola Co., The65,86EUR19:56+1,5669,5555,65+11,65+0,41+15,77
Commonw.BK Austr.102,92EUR17:29-1,28109,1877,50+11,66+16,90+75,69
ConocoPhillips116,90EUR19:52+1,58117,6272,00+41,77+22,40+28,14
ENI23,80EUR19:45+0,8924,0811,03+44,56+65,03+91,78
Exxon148,36EUR19:56+3,62148,5686,50+42,11+36,09+50,51
GE Aerospace246,00EUR19:43-0,40297,00127,00-9,89+29,82+183,74
GSK PLC23,50EUR19:29+0,3026,1414,49+10,95+32,32+45,06
HSBC Holdings PLC13,84EUR19:57+0,7316,148,22+0,87+29,32+121,44
Intel37,44EUR19:57-2,6347,2815,96+11,45+71,98+38,69
IBM204,35EUR19:39-2,51280,90181,00-17,77-10,20+70,29
Johnson & Johns209,90EUR19:50+1,13214,60128,02+19,17+39,14+47,82
JP Morgan Chase246,05EUR19:57-2,75288,20178,00-11,32+6,82+106,42
McDonalds266,10EUR19:31-0,71291,65242,15+2,82-8,26+4,87
Merck & Co. Inc.104,40EUR19:49+1,17106,2065,50+15,10+28,41+5,45
Microsoft310,85EUR19:59-2,10491,95305,00-23,00-14,12+21,73
Mitsubishi UFJ Finl Grp Inc.14,33EUR19:58-0,2217,239,08+4,64+7,92+144,40
Nestle83,17EUR19:36-0,08-1,68-8,48
Novartis129,94EUR19:53+0,34+11,06+62,43
Oracle121,48EUR19:52-2,32294,85106,02-27,29-10,07+45,35
PepsiCo Inc.134,00EUR19:55+2,68144,88109,00+10,27-3,07-19,35
Pfizer23,66EUR19:55-0,9424,0918,70+10,13+1,76-36,58
Philip Morris Internat. Inc.143,18EUR18:31+0,79161,66122,94+4,50-0,53+66,97
Procter & Gambl124,38EUR19:57+0,66158,64117,76+2,76-20,68-8,06
Qualcomm110,78EUR19:10-2,08175,66105,12-25,05-24,38-3,05
Roche341,25EUR14:19-0,75-3,19+38,38
Samsung Electronics Co. Ltd.2.510,00EUR19:30+3,293.310,00802,00+31,07+159,30+126,13
Sanofi81,79EUR19:58+1,08103,7074,93-1,60-19,69-16,70
Shell PLC40,07EUR19:59+0,1440,5026,05+24,60+18,22+55,01
Siemens203,90EUR20:00-2,46275,65162,00-15,46-7,90+43,47
SLB Ltd.46,30EUR20:00+2,2146,6027,10+34,99+18,41+6,81
Telefonica3,680EUR18:26-0,054,8993,232+5,38-14,60-3,49
Total77,84EUR19:59-0,7579,4047,65+37,38+29,05+47,73
Toyota Motor17,96EUR19:56-2,7521,2513,80-2,92+3,80+40,76
Verizon43,85EUR19:29-0,2245,0732,55+27,10+5,28+24,20
Vodafone1,266EUR19:52-0,351,3820,724+10,76+46,87+23,22
Wal-Mart107,12EUR19:48+0,81113,9470,01+11,35+34,93+140,72