Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,80EUR | 13:06 | -0,15 | 119,28 | 69,62 | -24,63 | -32,43 | -19,80 |
| Alphabet Inc. | 300,80EUR | 13:31 | -0,91 | 350,75 | 145,10 | +11,82 | +105,18 | +167,57 |
| Apple | 257,30EUR | 13:32 | -0,35 | 274,85 | 169,18 | +11,36 | +48,85 | +50,19 |
| AT & T Inc. | 19,62EUR | 13:29 | -0,55 | 25,52 | 19,05 | -6,43 | -18,22 | +38,04 |
| Banco di Santan | 11,80EUR | 13:31 | -0,27 | 12,06 | 6,84 | +15,92 | +71,01 | +283,86 |
| Bank of America Corp. | 51,22EUR | 13:24 | +0,65 | 51,33 | 38,42 | +7,48 | +27,62 | +100,71 |
| BASF | 48,45EUR | 13:31 | -0,50 | 55,05 | 41,09 | +8,62 | +15,73 | +14,02 |
| Berkshire Hathaway Inc. | 435,30EUR | 13:22 | +0,03 | 445,70 | 393,20 | +2,75 | +4,25 | +41,42 |
| British Petroleum | 5,484EUR | 13:32 | -0,71 | 7,014 | 4,241 | +8,08 | +26,58 | +2,89 |
| Chevron | 150,40EUR | 13:32 | -0,62 | 187,32 | 120,84 | +13,34 | +22,24 | +8,36 |
| Cisco Systems Inc. | 105,24EUR | 13:28 | -0,32 | 112,30 | 56,03 | +62,23 | +79,77 | +127,55 |
| Citigroup Inc. | 127,52EUR | 13:26 | +0,73 | 128,68 | 70,45 | +26,21 | +80,04 | +202,18 |
| Coca-Cola Co., The | 70,63EUR | 13:32 | -0,45 | 72,93 | 55,65 | +19,73 | +18,17 | +25,72 |
| Commonw.BK Austr. | 99,73EUR | 13:32 | -0,71 | 113,00 | 83,61 | +8,20 | -6,58 | +64,98 |
| ConocoPhillips | 93,99EUR | 13:29 | 118,98 | 73,16 | +13,98 | +21,47 | +1,97 | |
| ENI | 20,41EUR | 13:17 | -1,24 | 25,50 | 13,66 | +23,94 | +48,72 | +59,41 |
| Exxon | 119,60EUR | 13:29 | -0,68 | 153,76 | 90,41 | +14,56 | +28,59 | +27,57 |
| GE Aerospace | 323,75EUR | 13:26 | +0,42 | 324,95 | 206,00 | +18,59 | +50,93 | +240,07 |
| GSK PLC | 22,66EUR | 13:25 | +1,47 | 26,14 | 15,33 | +6,99 | +38,00 | +36,60 |
| HSBC Holdings PLC | 16,80EUR | 13:32 | +1,84 | 16,97 | 10,16 | +22,45 | +61,54 | +137,29 |
| Intel | 121,30EUR | 13:33 | +3,09 | 123,58 | 16,41 | +261,07 | +536,54 | +300,26 |
| IBM | 239,70EUR | 13:33 | +3,41 | 292,85 | 181,32 | -3,54 | -3,79 | +101,17 |
| Johnson & Johns | 212,75EUR | 13:33 | +0,14 | 214,60 | 128,62 | +20,78 | +62,65 | +40,15 |
| JP Morgan Chase | 295,30EUR | 13:31 | +0,72 | 296,40 | 239,60 | +6,43 | +21,30 | +131,25 |
| McDonalds | 241,10EUR | 13:34 | -0,21 | 291,65 | 231,00 | -6,84 | -1,71 | -9,56 |
| Merck & Co. Inc. | 106,04EUR | 13:27 | -0,28 | 107,26 | 66,30 | +16,91 | +54,58 | +0,99 |
| Microsoft | 321,20EUR | 13:34 | -0,12 | 491,95 | 309,35 | -20,44 | -23,93 | +4,44 |
| Mitsubishi UFJ Finl Grp Inc. | 17,52EUR | 13:16 | +0,30 | 18,75 | 11,28 | +27,92 | +49,05 | +169,98 |
| Nestle | 90,26EUR | 13:33 | +0,77 | 93,41 | 74,60 | +6,70 | +5,93 | -0,68 |
| Novartis | 135,30EUR | 13:31 | +0,65 | 144,30 | 96,42 | +15,64 | +33,43 | +69,13 |
| Oracle | 140,26EUR | 13:32 | +1,20 | 294,85 | 113,86 | -16,05 | -22,37 | +28,51 |
| PepsiCo Inc. | 124,72EUR | 13:32 | -0,24 | 144,88 | 109,00 | +2,63 | +13,46 | -27,06 |
| Pfizer | 21,27EUR | 13:32 | +0,40 | 24,92 | 19,98 | -1,00 | +1,97 | -39,67 |
| Philip Morris Internat. Inc. | 155,94EUR | 13:23 | -1,17 | 166,08 | 122,94 | +13,81 | +1,02 | +76,30 |
| Procter & Gambl | 133,48EUR | 13:27 | -0,45 | 142,08 | 117,76 | +10,28 | -2,14 | -2,11 |
| Qualcomm | 192,22EUR | 13:33 | +10,59 | 222,90 | 105,44 | +30,05 | +43,73 | +84,72 |
| Roche | 360,92EUR | 13:00 | +0,87 | 411,15 | 259,00 | +2,39 | +30,44 | +46,36 |
| Samsung Electronics Co. Ltd. | 5.120,00EUR | 13:34 | +10,92 | 5.260,00 | 922,00 | +167,36 | +431,12 | +309,60 |
| Sanofi | 73,08EUR | 13:32 | -0,23 | 90,90 | 71,25 | -12,08 | -11,69 | -25,97 |
| Shell PLC | 33,87EUR | 13:32 | -0,98 | 41,32 | 29,56 | +5,30 | +13,07 | +23,66 |
| Siemens | 274,55EUR | 13:34 | +1,59 | 280,00 | 196,02 | +13,83 | +28,23 | +74,81 |
| SLB Ltd. | 40,61EUR | 13:21 | -0,85 | 50,60 | 27,10 | +18,40 | +41,99 | -4,65 |
| Telefonica | 3,658EUR | 13:22 | +0,36 | 4,899 | 3,232 | +4,75 | -18,02 | +0,61 |
| Total | 68,80EUR | 13:31 | -0,52 | 81,36 | 49,25 | +21,43 | +31,55 | +32,31 |
| Toyota Motor | 14,80EUR | 13:25 | -0,32 | 21,25 | 14,33 | -20,01 | +1,04 | +4,94 |
| Verizon | 40,11EUR | 13:22 | -0,21 | 45,07 | 32,55 | +16,25 | +11,05 | +23,19 |
| Vodafone | 1,219EUR | 13:31 | +0,12 | 1,410 | 0,889 | +6,61 | +36,76 | +43,61 |
| Wal-Mart | 103,60EUR | 13:26 | -1,26 | 116,44 | 80,32 | +7,69 | +24,31 | +117,71 |