Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,18EUR | 11.09. | -1,26 | 117,58 | 69,62 | -16,72 | -21,24 | -7,44 |
| Alphabet Inc. | 292,15EUR | 11.09. | +1,92 | 350,75 | 203,05 | +8,61 | +42,55 | +129,39 |
| Apple | 286,95EUR | 11.09. | +1,90 | 301,80 | 194,42 | +24,19 | +46,27 | +71,85 |
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | 25,52 | 17,41 | +6,99 | -10,47 | +66,31 |
| Banco di Santan | 12,86EUR | 11.09. | +1,42 | 13,12 | 8,15 | +26,31 | +50,24 | +273,40 |
| Bank of America Corp. | 54,24EUR | 11.09. | +0,28 | 56,50 | 40,07 | +13,82 | +25,80 | +104,37 |
| BASF | 52,12EUR | 11.09. | -2,15 | 55,05 | 41,55 | +16,86 | +17,87 | +15,58 |
| Berkshire Hathaway Inc. | 439,95EUR | 11.09. | +0,71 | 465,70 | 393,50 | +3,85 | +4,08 | +29,40 |
| British Petroleum | 6,620EUR | 11.09. | +0,03 | 7,014 | 4,589 | +30,47 | +35,12 | +10,22 |
| Chevron | 184,68EUR | 11.09. | +0,81 | 187,72 | 124,60 | +39,17 | +37,04 | +21,32 |
| Cisco Systems Inc. | 96,50EUR | 11.09. | +4,47 | 112,30 | 56,03 | +48,76 | +67,24 | +82,90 |
| Citigroup Inc. | 120,14EUR | 11.09. | +0,34 | 129,60 | 80,14 | +18,90 | +42,87 | +218,00 |
| Coca-Cola Co., The | 76,13EUR | 11.09. | +0,58 | 79,77 | 55,65 | +29,06 | +32,15 | +39,05 |
| Commonw.BK Austr. | 95,71EUR | 11.09. | +2,64 | 113,00 | 83,61 | +3,84 | +0,12 | +56,08 |
| ConocoPhillips | 117,96EUR | 11.09. | +0,08 | 120,74 | 73,16 | +43,05 | +47,60 | +5,57 |
| ENI | 24,13EUR | 11.09. | -0,35 | 25,50 | 14,48 | +46,56 | +60,87 | +61,40 |
| Exxon | 142,88EUR | 11.09. | +0,79 | 153,76 | 93,66 | +36,86 | +49,13 | +34,97 |
| GE Aerospace | 279,00EUR | 11.09. | -0,02 | 337,15 | 229,70 | +2,20 | +15,77 | +163,21 |
| GSK PLC | 20,64EUR | 11.09. | -0,39 | 26,14 | 16,51 | -2,55 | +17,31 | +20,73 |
| HSBC Holdings PLC | 18,15EUR | 11.09. | +1,08 | 18,99 | 11,08 | +32,26 | +55,63 | +158,12 |
| Intel | 88,70EUR | 11.09. | +2,71 | 124,58 | 20,47 | +164,03 | +321,98 | +147,32 |
| IBM | 209,30EUR | 11.09. | +3,98 | 292,85 | 175,14 | -15,77 | -4,23 | +51,67 |
| Johnson & Johns | 229,20EUR | 11.09. | -0,15 | 242,55 | 147,50 | +30,12 | +50,91 | +51,79 |
| JP Morgan Chase | 306,95EUR | 11.09. | +0,89 | 319,70 | 242,25 | +10,63 | +17,92 | +129,24 |
| McDonalds | 217,70EUR | 11.09. | 291,65 | 217,20 | -15,88 | -16,91 | -16,33 | |
| Merck & Co. Inc. | 124,34EUR | 11.09. | -0,42 | 134,88 | 66,30 | +37,09 | +71,50 | +23,11 |
| Microsoft | 427,95EUR | 11.09. | +0,75 | 478,10 | 307,10 | +6,01 | +0,23 | +36,22 |
| Mitsubishi UFJ Finl Grp Inc. | 20,71EUR | 11.09. | +1,17 | 21,16 | 12,48 | +51,19 | +54,23 | +154,99 |
| Nestle | 82,14EUR | 11.09. | -0,12 | 93,90 | 76,00 | -2,90 | +3,59 | -9,62 |
| Novartis | 118,68EUR | 11.09. | +0,25 | 144,30 | 102,40 | +1,44 | +8,88 | +48,35 |
| Oracle | 129,72EUR | 11.09. | -1,63 | 279,35 | 100,76 | -22,36 | -50,58 | +9,95 |
| PepsiCo Inc. | 117,64EUR | 11.09. | -0,14 | 144,88 | 116,72 | -3,19 | -4,37 | -29,37 |
| Pfizer | 23,85EUR | 11.09. | +0,29 | 25,11 | 20,13 | +11,01 | +12,66 | -24,54 |
| Philip Morris Internat. Inc. | 166,12EUR | 11.09. | +0,86 | 182,20 | 122,94 | +21,24 | +15,31 | +88,77 |
| Procter & Gambl | 124,94EUR | 11.09. | +1,72 | 142,08 | 117,76 | +3,22 | -7,73 | -13,15 |
| Qualcomm | 156,96EUR | 11.09. | +3,03 | 222,90 | 105,44 | +6,20 | +13,99 | +53,07 |
| Roche | 363,07EUR | 11.09. | -0,52 | 411,15 | 270,20 | +3,00 | +26,20 | +47,23 |
| Samsung Electronics Co. Ltd. | 4.220,00EUR | 11.09. | +3,44 | 5.260,00 | 1.145,00 | +120,37 | +270,18 | +241,70 |
| Sanofi | 73,74EUR | 11.09. | -0,18 | 90,90 | 71,25 | -11,28 | -9,47 | -27,24 |
| Shell PLC | 41,61EUR | 11.09. | +1,08 | 41,75 | 29,56 | +29,38 | +35,34 | +40,55 |
| Siemens | 264,00EUR | 11.09. | +2,56 | 291,55 | 196,02 | +9,45 | +14,68 | +92,45 |
| SLB Ltd. | 48,08EUR | 11.09. | +0,19 | 52,84 | 27,10 | +40,17 | +55,35 | -15,13 |
| Telefonica | 3,659EUR | 11.09. | +0,92 | 4,644 | 3,232 | +4,78 | -19,67 | -6,28 |
| Total | 79,00EUR | 11.09. | +0,51 | 81,36 | 49,25 | +39,43 | +50,53 | +31,64 |
| Toyota Motor | 17,30EUR | 11.09. | +4,50 | 21,25 | 14,54 | -6,48 | +2,99 | +3,37 |
| Verizon | 43,45EUR | 11.09. | +1,40 | 45,07 | 32,55 | +25,94 | +15,60 | +37,74 |
| Vodafone | 1,499EUR | 11.09. | +0,84 | 1,510 | 0,957 | +31,10 | +48,37 | +69,04 |
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | 116,44 | 84,50 | -3,90 | +5,66 | +81,46 |