Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories85,58EUR21:41-2,63121,3284,64-19,17-22,94-10,85
Alphabet Inc.270,30EUR21:58-0,61296,20128,52+0,48+98,34+172,21
Apple221,50EUR21:53-0,09247,55163,06-4,13+29,97+47,06
AT & T Inc.22,50EUR21:52-1,5325,5219,05+7,27-4,86+25,32
Banco di Santan10,40EUR21:59+0,3711,405,51+2,16+84,98+196,96
Bank of America Corp.44,95EUR21:21-0,4849,2430,78-5,68+41,42+76,27
BASF54,40EUR21:58+2,2054,9939,75+21,97+31,72+11,96
Berkshire Hathaway Inc.409,20EUR21:57-1,33479,70393,20-3,41-11,26+43,08
British Petroleum6,600EUR21:59-0,057,0143,800+30,07+67,51+9,11
Chevron160,70EUR21:59-1,21187,32116,50+21,10+33,23+4,79
Cisco Systems Inc.70,13EUR21:42-1,5773,9947,03+8,11+38,57+49,34
Citigroup Inc.106,36EUR19:12-0,68107,1252,95+5,27+92,68+152,64
Coca-Cola Co., The66,05EUR21:56-1,1269,5555,65+11,97+4,31+14,87
Commonw.BK Austr.111,08EUR19:40+1,00113,0083,61+20,52+31,22+81,36
ConocoPhillips104,48EUR21:57-0,97118,9872,99+26,70+41,38+7,16
ENI24,14EUR21:57+1,4425,5011,41+46,59+108,67+77,78
Exxon130,02EUR21:59-2,01153,7686,92+24,54+45,96+22,80
GE Aerospace261,50EUR21:09-1,69297,00153,40-4,21+61,82+203,36
GSK PLC24,91EUR17:53-0,0426,1414,69+17,61+66,18+43,31
HSBC Holdings PLC15,31EUR21:39-0,2316,148,50+11,59+76,77+138,10
Intel53,13EUR21:59+0,9554,0015,96+58,15+199,05+76,45
IBM196,90EUR21:53-2,85280,90187,78-20,76-2,67+64,98
Johnson & Johns202,80EUR21:55-1,36214,60128,62+15,14+52,48+34,13
JP Morgan Chase264,20EUR21:48-0,47288,20196,44-4,78+30,05+126,59
McDonalds259,80EUR21:54-1,51291,65242,15+0,39-5,13+0,46
Merck & Co. Inc.103,54EUR21:04-1,32106,2065,50+14,16+48,98+1,11
Microsoft316,15EUR21:59-0,82491,95309,35-21,69-7,11+18,45
Mitsubishi UFJ Finl Grp Inc.15,50EUR18:08-0,9017,2310,00+13,16+52,26+168,63
Nestle85,54EUR21:59-0,42+1,12-5,88
Novartis132,16EUR21:54-0,44+12,96+65,20
Oracle117,60EUR21:59-0,10294,85107,02-29,61-1,36+34,40
PepsiCo Inc.133,86EUR21:52-0,46144,88109,00+10,15+3,67-20,74
Pfizer22,85EUR21:49-1,2524,9218,70+6,35+18,55-39,80
Philip Morris Internat. Inc.135,82EUR20:42-0,65161,66122,94-0,88-0,04+49,83
Procter & Gambl123,70EUR21:57-1,23151,12117,76+2,20-15,47-10,87
Qualcomm109,06EUR21:43-0,17175,66105,44-26,21-8,96-3,23
Roche340,27EUR18:49-0,76-3,47+37,98
Samsung Electronics Co. Ltd.2.970,00EUR21:44-1,683.310,00834,00+55,09+256,97+173,73
Sanofi80,61EUR21:54-0,5998,9574,93-3,02-9,49-21,46
Shell PLC39,18EUR21:58+0,6241,3226,55+21,83+46,22+41,24
Siemens229,50EUR21:57+0,40275,65177,54-4,85+21,85+61,85
SLB Ltd.44,40EUR21:40-1,3847,4527,10+29,45+53,37-2,86
Telefonica3,846EUR21:05+0,824,8993,232+10,14-4,19-5,76
Total78,58EUR21:54+1,4381,3648,46+38,69+59,91+36,59
Toyota Motor18,12EUR21:55-0,0921,2514,33-2,05+19,83+41,83
Verizon39,23EUR21:58-3,7245,0732,55+13,70+2,23+9,02
Vodafone1,350EUR21:30-0,261,3820,748+18,07+78,74+29,76
Wal-Mart108,10EUR21:57-2,05113,9478,54+12,37+33,61+134,76