Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,86EUR | 13.10. | +0,57 | 115,86 | 69,62 | -13,24 | -19,07 | +6,60 |
| Alphabet Inc. | 315,80EUR | 13.10. | -0,03 | 350,75 | 206,35 | +17,40 | +49,56 | +141,47 |
| Apple | 304,60EUR | 13.10. | -0,31 | 310,60 | 207,80 | +31,83 | +42,37 | +78,92 |
| AT & T Inc. | 20,42EUR | 13.10. | +1,24 | 25,52 | 17,41 | -2,62 | -7,75 | +49,00 |
| Banco di Santan | 12,16EUR | 13.10. | +0,36 | 13,12 | 8,15 | +19,45 | +40,12 | +245,89 |
| Bank of America Corp. | 48,34EUR | 13.10. | -1,42 | 56,50 | 40,07 | +1,43 | +14,21 | +89,85 |
| BASF | 51,30EUR | 13.10. | +0,43 | 55,05 | 41,55 | +15,02 | +20,11 | +22,43 |
| Berkshire Hathaway Inc. | 465,00EUR | 13.10. | +0,21 | 468,00 | 393,50 | +9,76 | +9,22 | +41,68 |
| British Petroleum | 7,194EUR | 13.10. | +3,18 | 7,239 | 4,589 | +41,78 | +47,83 | +14,30 |
| Chevron | 195,00EUR | 13.10. | +1,04 | 195,58 | 124,60 | +46,95 | +48,90 | +25,11 |
| Cisco Systems Inc. | 102,50EUR | 13.10. | -0,43 | 112,30 | 57,80 | +58,01 | +75,75 | +100,63 |
| Citigroup Inc. | 111,62EUR | 13.10. | -5,59 | 129,60 | 80,14 | +10,47 | +34,08 | +183,16 |
| Coca-Cola Co., The | 80,49EUR | 13.10. | +0,17 | 81,28 | 57,41 | +36,45 | +39,42 | +59,99 |
| Commonw.BK Austr. | 94,92EUR | 13.10. | +1,28 | 113,00 | 83,61 | +2,98 | +2,48 | +56,89 |
| ConocoPhillips | 125,60EUR | 13.10. | +2,13 | 125,84 | 73,16 | +52,32 | +64,23 | +5,60 |
| ENI | 25,59EUR | 13.10. | +0,71 | 25,76 | 14,54 | +55,40 | +71,02 | +64,39 |
| Exxon | 155,52EUR | 13.10. | +0,75 | 156,34 | 93,66 | +48,97 | +60,33 | +48,99 |
| GE Aerospace | 275,10EUR | 13.10. | -0,67 | 337,15 | 229,70 | +0,77 | +7,04 | +165,80 |
| GSK PLC | 20,82EUR | 13.10. | -0,91 | 26,14 | 18,40 | -1,70 | +10,60 | +19,35 |
| HSBC Holdings PLC | 16,83EUR | 13.10. | -0,32 | 18,99 | 11,08 | +22,68 | +47,13 | +120,89 |
| Intel | 91,40EUR | 13.10. | +1,08 | 124,58 | 28,52 | +172,06 | +184,34 | +167,06 |
| IBM | 206,05EUR | 13.10. | +1,40 | 292,85 | 175,14 | -17,08 | -13,91 | +56,63 |
| Johnson & Johns | 222,10EUR | 13.10. | -6,36 | 242,55 | 158,50 | +26,09 | +34,74 | +49,06 |
| JP Morgan Chase | 296,95EUR | 13.10. | -1,25 | 319,70 | 242,25 | +7,03 | +11,30 | +110,75 |
| McDonalds | 210,90EUR | 13.10. | -0,14 | 291,65 | 203,80 | -18,51 | -18,49 | -10,71 |
| Merck & Co. Inc. | 126,56EUR | 13.10. | -2,75 | 134,88 | 71,00 | +39,54 | +71,26 | +28,23 |
| Microsoft | 484,90EUR | 13.10. | +0,02 | 492,40 | 307,10 | +20,11 | +9,14 | +55,62 |
| Mitsubishi UFJ Finl Grp Inc. | 20,28EUR | 13.10. | +0,63 | 21,16 | 12,50 | +48,01 | +61,63 | +159,30 |
| Nestle | 82,67EUR | 13.10. | +1,27 | 93,90 | 76,40 | -2,27 | +2,11 | -9,03 |
| Novartis | 127,62EUR | 13.10. | -1,06 | 144,30 | 104,56 | +9,08 | +14,50 | +59,53 |
| Oracle | 128,00EUR | 13.10. | +3,89 | 275,80 | 100,76 | -23,39 | -51,98 | +24,66 |
| PepsiCo Inc. | 113,60EUR | 13.10. | +0,07 | 144,88 | 110,14 | -6,52 | -11,83 | -25,38 |
| Pfizer | 25,31EUR | 13.10. | -0,49 | 25,65 | 20,51 | +17,83 | +18,41 | -17,15 |
| Philip Morris Internat. Inc. | 179,56EUR | 13.10. | -1,67 | 183,08 | 122,94 | +31,05 | +30,80 | +104,86 |
| Procter & Gambl | 136,60EUR | 13.10. | -0,48 | 142,08 | 117,76 | +12,86 | +7,07 | -0,63 |
| Qualcomm | 157,76EUR | 13.10. | +1,19 | 222,90 | 105,44 | +6,74 | +12,78 | +52,54 |
| Roche | 386,91EUR | 13.10. | +0,08 | 411,15 | 277,50 | +9,76 | +23,83 | +56,90 |
| Samsung Electronics Co. Ltd. | 3.920,00EUR | 13.10. | -3,94 | 5.260,00 | 1.370,00 | +104,70 | +179,00 | +230,80 |
| Sanofi | 70,44EUR | 13.10. | -1,85 | 90,90 | 69,78 | -15,26 | -16,07 | -31,61 |
| Shell PLC | 45,85EUR | 13.10. | +0,89 | 46,00 | 29,56 | +42,55 | +47,13 | +42,77 |
| Siemens | 274,70EUR | 13.10. | +0,16 | 291,55 | 196,02 | +13,89 | +11,30 | +106,17 |
| SLB Ltd. | 43,27EUR | 13.10. | -0,49 | 52,84 | 27,10 | +26,15 | +55,37 | -23,35 |
| Telefonica | 3,256EUR | 13.10. | +0,59 | 4,644 | 3,203 | -6,76 | -24,86 | -15,16 |
| Total | 79,63EUR | 13.10. | +0,33 | 81,36 | 49,25 | +40,54 | +59,23 | +26,12 |
| Toyota Motor | 16,85EUR | 13.10. | +1,56 | 21,25 | 14,54 | -8,93 | +3,29 | -0,32 |
| Verizon | 38,88EUR | 13.10. | +1,48 | 45,07 | 32,55 | +12,68 | +12,99 | +33,13 |
| Vodafone | 1,391EUR | 13.10. | +0,91 | 1,536 | 0,957 | +21,70 | +43,28 | +53,96 |
| Wal-Mart | 100,20EUR | 13.10. | -0,97 | 116,44 | 84,50 | +4,16 | +13,76 | +97,95 |