Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,64EUR | 21:48 | -0,63 | 119,80 | 69,62 | -28,56 | -35,75 | -24,77 |
| Alphabet Inc. | 333,55EUR | 21:59 | -0,18 | 350,75 | 140,40 | +24,00 | +123,89 | +193,62 |
| Apple | 262,30EUR | 21:59 | +0,92 | 262,90 | 169,02 | +13,53 | +46,65 | +61,71 |
| AT & T Inc. | 21,81EUR | 21:34 | +1,73 | 25,52 | 19,05 | +3,98 | -10,16 | +44,40 |
| Banco di Santan | 10,53EUR | 21:01 | -0,34 | 11,40 | 6,75 | +3,48 | +49,79 | +227,79 |
| Bank of America Corp. | 44,20EUR | 21:46 | +0,66 | 49,24 | 36,41 | -7,26 | +15,86 | +69,72 |
| BASF | 52,20EUR | 21:51 | +1,86 | 55,05 | 40,77 | +17,04 | +22,51 | +9,58 |
| Berkshire Hathaway Inc. | 412,55EUR | 21:58 | -0,13 | 450,95 | 393,20 | -2,62 | -8,02 | +34,64 |
| British Petroleum | 6,483EUR | 21:19 | -0,31 | 7,014 | 4,200 | +27,77 | +51,44 | +15,97 |
| Chevron | 163,94EUR | 21:00 | -0,10 | 187,32 | 118,40 | +23,54 | +36,84 | +14,15 |
| Cisco Systems Inc. | 101,92EUR | 21:54 | +3,47 | 104,80 | 54,55 | +57,11 | +82,69 | +124,49 |
| Citigroup Inc. | 107,14EUR | 20:55 | +0,36 | 114,86 | 62,91 | +6,04 | +65,52 | +153,77 |
| Coca-Cola Co., The | 69,88EUR | 21:55 | -0,46 | 71,22 | 55,65 | +18,46 | +10,15 | +20,13 |
| Commonw.BK Austr. | 101,20EUR | 17:28 | +0,24 | 113,00 | 83,61 | +9,80 | +2,79 | +64,31 |
| ConocoPhillips | 103,64EUR | 20:15 | -1,39 | 118,98 | 73,16 | +25,69 | +33,26 | +9,59 |
| ENI | 23,74EUR | 21:35 | +1,26 | 25,50 | 12,58 | +44,16 | +82,35 | +75,92 |
| Exxon | 133,54EUR | 21:47 | -0,74 | 153,76 | 88,81 | +27,91 | +45,67 | +35,81 |
| GE Aerospace | 258,55EUR | 20:20 | +0,68 | 297,00 | 196,80 | -5,29 | +25,82 | +167,65 |
| GSK PLC | 22,34EUR | 21:30 | +2,67 | 26,14 | 15,33 | +5,48 | +30,76 | +35,71 |
| HSBC Holdings PLC | 15,80EUR | 21:57 | +0,14 | 16,14 | 9,99 | +15,15 | +49,66 | +125,69 |
| Intel | 102,00EUR | 21:59 | -0,06 | 114,60 | 16,41 | +203,62 | +456,46 | +267,57 |
| IBM | 217,95EUR | 21:59 | +12,48 | 280,90 | 181,32 | -12,29 | -5,26 | +84,94 |
| Johnson & Johns | 199,20EUR | 21:59 | +0,97 | 214,60 | 128,62 | +13,09 | +47,10 | +35,33 |
| JP Morgan Chase | 260,90EUR | 21:48 | +0,48 | 288,20 | 224,05 | -5,97 | +12,92 | +102,09 |
| McDonalds | 244,60EUR | 21:58 | +1,45 | 291,65 | 231,00 | -5,49 | -12,58 | -10,57 |
| Merck & Co. Inc. | 99,79EUR | 21:04 | +2,61 | 106,20 | 65,90 | +10,02 | +46,75 | -6,56 |
| Microsoft | 360,80EUR | 21:59 | -0,25 | 491,95 | 309,35 | -10,63 | -9,92 | +22,39 |
| Mitsubishi UFJ Finl Grp Inc. | 16,90EUR | 19:37 | -0,42 | 17,23 | 11,28 | +23,38 | +38,03 | +170,57 |
| Nestle | 86,30EUR | 21:57 | +0,55 | 95,35 | 74,60 | +2,02 | -8,40 | -5,04 |
| Novartis | 131,52EUR | 21:46 | +1,02 | 144,30 | 96,42 | +12,41 | +32,07 | +64,40 |
| Oracle | 163,02EUR | 21:54 | +0,94 | 294,85 | 113,86 | -2,43 | +17,43 | +71,24 |
| PepsiCo Inc. | 127,94EUR | 21:52 | -0,23 | 144,88 | 109,00 | +5,28 | +11,19 | -28,08 |
| Pfizer | 22,30EUR | 21:51 | +0,63 | 24,92 | 19,98 | +3,79 | +9,29 | -34,43 |
| Philip Morris Internat. Inc. | 161,82EUR | 21:11 | -0,05 | 166,08 | 122,94 | +18,10 | +4,90 | +87,51 |
| Procter & Gambl | 123,36EUR | 21:57 | +0,77 | 150,60 | 117,76 | +1,92 | -15,54 | -12,98 |
| Qualcomm | 183,82EUR | 21:59 | +5,37 | 210,00 | 105,44 | +24,37 | +37,63 | +87,34 |
| Roche | 362,79EUR | 21:39 | +0,45 | 411,15 | 259,00 | +2,92 | +29,89 | +47,12 |
| Samsung Electronics Co. Ltd. | 4.240,00EUR | 21:59 | +3,41 | 4.290,00 | 850,00 | +121,41 | +375,34 | +253,33 |
| Sanofi | 77,36EUR | 21:55 | +1,60 | 94,32 | 71,84 | -6,93 | -16,54 | -24,17 |
| Shell PLC | 37,20EUR | 21:59 | -0,87 | 41,32 | 28,80 | +15,67 | +26,68 | +33,07 |
| Siemens | 267,50EUR | 21:54 | +1,12 | 276,40 | 196,02 | +10,90 | +21,65 | +67,19 |
| SLB Ltd. | 49,12EUR | 20:20 | -0,04 | 49,70 | 27,10 | +43,21 | +64,01 | +17,58 |
| Telefonica | 4,072EUR | 20:53 | +0,05 | 4,899 | 3,232 | +16,61 | -11,27 | +3,72 |
| Total | 79,72EUR | 21:50 | -0,26 | 81,36 | 49,25 | +40,70 | +53,22 | +42,05 |
| Toyota Motor | 16,50EUR | 20:54 | +0,75 | 21,25 | 14,33 | -10,80 | +1,31 | +25,34 |
| Verizon | 41,49EUR | 21:43 | +0,95 | 45,07 | 32,55 | +20,25 | +7,50 | +24,21 |
| Vodafone | 1,307EUR | 21:49 | +0,15 | 1,410 | 0,850 | +14,30 | +42,51 | +36,38 |
| Wal-Mart | 104,46EUR | 21:59 | -7,33 | 116,44 | 80,32 | +8,59 | +22,72 | +125,68 |