Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,50EUR | 17:33 | -0,62 | 119,80 | 69,62 | -27,75 | -33,47 | -21,39 |
| Alphabet Inc. | 319,55EUR | 17:45 | -0,28 | 350,75 | 140,40 | +18,79 | +114,41 | +183,14 |
| Apple | 258,70EUR | 17:47 | -0,63 | 274,85 | 169,18 | +11,97 | +52,23 | +53,59 |
| AT & T Inc. | 19,38EUR | 17:45 | 25,52 | 19,05 | -7,59 | -18,94 | +31,69 | |
| Banco di Santan | 11,85EUR | 17:43 | +0,37 | 11,98 | 6,79 | +16,43 | +74,91 | +270,02 |
| Bank of America Corp. | 49,34EUR | 17:41 | +0,96 | 49,95 | 38,42 | +3,54 | +27,84 | +84,93 |
| BASF | 48,92EUR | 17:42 | +1,11 | 55,05 | 41,02 | +9,69 | +17,74 | +12,09 |
| Berkshire Hathaway Inc. | 427,40EUR | 17:49 | -1,26 | 445,70 | 393,20 | +0,89 | +2,37 | +38,77 |
| British Petroleum | 5,789EUR | 17:46 | +2,27 | 7,014 | 4,237 | +14,09 | +26,45 | +6,67 |
| Chevron | 151,38EUR | 17:45 | -0,16 | 187,32 | 120,84 | +14,08 | +16,00 | +6,11 |
| Cisco Systems Inc. | 102,82EUR | 17:39 | -1,32 | 112,30 | 56,03 | +58,50 | +83,25 | +116,21 |
| Citigroup Inc. | 125,98EUR | 17:30 | +0,82 | 128,60 | 67,25 | +24,68 | +87,50 | +184,12 |
| Coca-Cola Co., The | 69,19EUR | 17:48 | -0,03 | 72,93 | 55,65 | +17,29 | +14,93 | +22,03 |
| Commonw.BK Austr. | 98,92EUR | 15:19 | -1,02 | 113,00 | 83,61 | +7,32 | -3,30 | +57,57 |
| ConocoPhillips | 95,20EUR | 17:18 | +0,79 | 118,98 | 73,16 | +15,45 | +13,20 | -0,83 |
| ENI | 21,60EUR | 17:49 | +2,18 | 25,50 | 13,59 | +31,16 | +51,01 | +66,42 |
| Exxon | 120,70EUR | 17:47 | -0,53 | 153,76 | 90,41 | +15,61 | +21,60 | +25,48 |
| GE Aerospace | 312,80EUR | 17:30 | -0,02 | 316,60 | 203,00 | +14,58 | +54,85 | +225,16 |
| GSK PLC | 22,25EUR | 16:55 | +0,23 | 26,14 | 15,33 | +5,05 | +31,27 | +39,62 |
| HSBC Holdings PLC | 16,53EUR | 17:28 | -0,06 | 16,75 | 9,99 | +20,50 | +60,50 | +128,66 |
| Intel | 115,94EUR | 17:50 | -0,52 | 117,96 | 16,41 | +245,11 | +530,66 | +241,00 |
| IBM | 217,00EUR | 17:41 | -0,39 | 292,85 | 181,32 | -12,68 | -11,68 | +72,98 |
| Johnson & Johns | 199,00EUR | 17:30 | -0,65 | 214,60 | 128,62 | +12,98 | +51,75 | +32,31 |
| JP Morgan Chase | 282,70EUR | 17:35 | -0,25 | 293,80 | 236,10 | +1,89 | +20,30 | +115,64 |
| McDonalds | 244,40EUR | 17:50 | +0,49 | 291,65 | 231,00 | -5,56 | -2,65 | -9,18 |
| Merck & Co. Inc. | 101,16EUR | 17:34 | -0,23 | 106,92 | 66,30 | +11,53 | +45,97 | +0,16 |
| Microsoft | 330,45EUR | 17:49 | -0,30 | 491,95 | 309,35 | -18,14 | -20,42 | +5,78 |
| Mitsubishi UFJ Finl Grp Inc. | 17,99EUR | 17:21 | -3,26 | 18,59 | 11,28 | +31,32 | +53,22 | +178,80 |
| Nestle | 84,75EUR | 17:47 | -0,89 | 93,41 | 74,60 | +0,19 | -4,16 | -6,75 |
| Novartis | 128,30EUR | 17:47 | +0,03 | 144,30 | 96,42 | +9,66 | +27,59 | +60,38 |
| Oracle | 159,24EUR | 17:49 | -0,85 | 294,85 | 113,86 | -4,69 | -11,92 | +38,49 |
| PepsiCo Inc. | 123,52EUR | 17:38 | -0,11 | 144,88 | 109,00 | +1,65 | +9,78 | -28,10 |
| Pfizer | 22,17EUR | 17:44 | +0,34 | 24,92 | 19,98 | +3,21 | +6,51 | -39,34 |
| Philip Morris Internat. Inc. | 153,98EUR | 17:42 | -1,40 | 166,08 | 122,94 | +12,38 | -3,11 | +74,68 |
| Procter & Gambl | 130,54EUR | 17:45 | -0,40 | 142,08 | 117,76 | +7,85 | -4,91 | -4,67 |
| Qualcomm | 197,22EUR | 17:48 | +0,11 | 222,90 | 105,44 | +33,44 | +49,30 | +75,96 |
| Roche | 346,43EUR | 17:31 | -0,36 | 411,15 | 259,00 | -1,72 | +25,20 | +40,48 |
| Samsung Electronics Co. Ltd. | 5.000,00EUR | 17:39 | -3,85 | 5.260,00 | 902,00 | +161,10 | +439,96 | +292,16 |
| Sanofi | 74,24EUR | 17:40 | -0,12 | 90,90 | 71,84 | -10,68 | -10,76 | -21,99 |
| Shell PLC | 34,78EUR | 17:44 | +1,11 | 41,32 | 29,06 | +8,13 | +9,20 | +25,38 |
| Siemens | 274,15EUR | 17:51 | -1,12 | 280,00 | 196,02 | +13,66 | +32,09 | +67,86 |
| SLB Ltd. | 41,82EUR | 17:36 | -0,99 | 50,60 | 27,10 | +21,92 | +32,55 | -4,10 |
| Telefonica | 3,672EUR | 17:49 | -0,65 | 4,899 | 3,232 | +5,15 | -19,47 | -0,14 |
| Total | 71,20EUR | 17:49 | +1,92 | 81,36 | 49,25 | +25,66 | +29,62 | +31,24 |
| Toyota Motor | 15,17EUR | 17:32 | +0,16 | 21,25 | 14,33 | -18,01 | +0,42 | +3,38 |
| Verizon | 39,86EUR | 17:41 | +0,87 | 45,07 | 32,55 | +15,52 | +9,34 | +18,97 |
| Vodafone | 1,240EUR | 17:20 | -1,67 | 1,410 | 0,868 | +8,49 | +39,95 | +41,96 |
| Wal-Mart | 104,98EUR | 17:34 | -1,14 | 116,44 | 80,32 | +9,13 | +28,32 | +121,45 |