Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,94EUR | 19:33 | -1,88 | 117,58 | 69,62 | -10,33 | -16,15 | +0,04 |
| Alphabet Inc. | 291,35EUR | 20:12 | -2,62 | 350,75 | 176,90 | +8,31 | +60,08 | +132,00 |
| Apple | 271,60EUR | 20:13 | -1,59 | 301,80 | 193,02 | +17,55 | +37,20 | +56,76 |
| AT & T Inc. | 22,45EUR | 19:50 | 25,52 | 17,41 | +7,03 | -10,18 | +64,07 | |
| Banco di Santan | 12,59EUR | 20:02 | -0,60 | 13,12 | 7,99 | +23,72 | +54,86 | +252,27 |
| Bank of America Corp. | 53,49EUR | 17:32 | -0,32 | 56,50 | 40,07 | +12,24 | +22,89 | +102,46 |
| BASF | 52,77EUR | 20:09 | +0,65 | 55,05 | 41,55 | +18,32 | +16,16 | +12,86 |
| Berkshire Hathaway Inc. | 434,05EUR | 20:04 | -0,25 | 465,70 | 393,50 | +2,45 | +1,09 | +30,74 |
| British Petroleum | 6,125EUR | 20:06 | +1,29 | 7,014 | 4,589 | +20,71 | +22,35 | +7,40 |
| Chevron | 176,50EUR | 19:59 | +1,18 | 187,32 | 124,60 | +33,01 | +28,46 | +18,89 |
| Cisco Systems Inc. | 95,09EUR | 19:59 | +0,45 | 112,30 | 56,03 | +46,59 | +61,06 | +79,79 |
| Citigroup Inc. | 113,44EUR | 20:06 | -0,33 | 129,60 | 79,81 | +12,27 | +37,64 | +197,59 |
| Coca-Cola Co., The | 76,70EUR | 20:02 | -0,96 | 79,77 | 55,65 | +30,02 | +29,93 | +38,97 |
| Commonw.BK Austr. | 98,41EUR | 20:01 | +1,30 | 113,00 | 83,61 | +6,77 | +2,28 | +61,43 |
| ConocoPhillips | 113,98EUR | 19:58 | +1,30 | 118,98 | 73,16 | +38,22 | +35,10 | +3,62 |
| ENI | 23,34EUR | 19:13 | +2,29 | 25,50 | 14,48 | +41,73 | +52,32 | +62,59 |
| Exxon | 137,92EUR | 19:47 | +2,06 | 153,76 | 92,21 | +32,11 | +41,34 | +34,56 |
| GE Aerospace | 289,25EUR | 20:07 | -1,73 | 337,15 | 229,70 | +5,95 | +23,09 | +174,17 |
| GSK PLC | 21,73EUR | 19:20 | -1,19 | 26,14 | 16,51 | +2,60 | +28,88 | +32,91 |
| HSBC Holdings PLC | 17,84EUR | 19:12 | -0,83 | 18,99 | 10,80 | +30,03 | +61,30 | +157,06 |
| Intel | 77,20EUR | 20:04 | +0,17 | 124,58 | 20,31 | +129,80 | +271,60 | +136,96 |
| IBM | 201,75EUR | 20:05 | -0,76 | 292,85 | 175,14 | -18,81 | -3,00 | +49,00 |
| Johnson & Johns | 229,65EUR | 19:38 | -0,82 | 241,60 | 147,50 | +30,38 | +51,62 | +53,92 |
| JP Morgan Chase | 306,20EUR | 20:06 | -0,58 | 319,70 | 242,25 | +10,36 | +18,77 | +127,49 |
| McDonalds | 228,90EUR | 20:10 | +0,04 | 291,65 | 223,10 | -11,55 | -14,43 | -11,66 |
| Merck & Co. Inc. | 127,34EUR | 19:18 | -0,41 | 134,88 | 66,30 | +40,40 | +76,86 | +26,33 |
| Microsoft | 440,15EUR | 20:09 | -0,76 | 478,10 | 307,10 | +9,03 | +1,72 | +45,46 |
| Mitsubishi UFJ Finl Grp Inc. | 19,64EUR | 20:09 | +0,24 | 20,69 | 12,48 | +43,39 | +50,84 | +170,81 |
| Nestle | 83,91EUR | 20:02 | +0,25 | 93,90 | 76,00 | -0,80 | +3,84 | -7,67 |
| Novartis | 131,50EUR | 19:38 | -0,68 | 144,30 | 102,40 | +12,39 | +21,85 | +64,38 |
| Oracle | 129,34EUR | 20:10 | -0,39 | 294,85 | 100,76 | -22,59 | -33,07 | +16,61 |
| PepsiCo Inc. | 120,80EUR | 20:10 | -0,58 | 144,88 | 116,72 | -0,59 | -4,91 | -26,46 |
| Pfizer | 24,59EUR | 20:06 | +2,03 | 24,92 | 20,13 | +14,46 | +16,24 | -24,70 |
| Philip Morris Internat. Inc. | 162,18EUR | 18:28 | -1,10 | 182,20 | 122,94 | +18,36 | +13,56 | +82,94 |
| Procter & Gambl | 125,18EUR | 20:10 | +0,97 | 142,08 | 117,76 | +3,42 | -6,71 | -12,15 |
| Qualcomm | 146,16EUR | 20:08 | +3,10 | 222,90 | 105,44 | -1,11 | +6,53 | +38,25 |
| Roche | 368,22EUR | 19:43 | -3,23 | 411,15 | 270,20 | +4,46 | +32,07 | +49,32 |
| Samsung Electronics Co. Ltd. | 4.040,00EUR | 18:33 | +0,76 | 5.260,00 | 1.030,00 | +110,97 | +284,76 | +246,78 |
| Sanofi | 77,01EUR | 20:07 | -0,65 | 90,90 | 71,25 | -7,35 | -9,04 | -21,66 |
| Shell PLC | 39,38EUR | 19:53 | +0,46 | 41,32 | 29,56 | +22,43 | +25,04 | +37,75 |
| Siemens | 285,00EUR | 20:09 | -1,44 | 291,55 | 196,02 | +18,16 | +20,15 | +105,24 |
| SLB Ltd. | 51,24EUR | 20:06 | +3,30 | 52,06 | 27,10 | +49,39 | +62,67 | -5,57 |
| Telefonica | 3,667EUR | 17:39 | +1,65 | 4,644 | 3,232 | +5,01 | -19,76 | -4,43 |
| Total | 75,85EUR | 20:06 | +1,18 | 81,36 | 49,25 | +33,87 | +41,72 | +30,48 |
| Toyota Motor | 16,91EUR | 19:57 | +1,34 | 21,25 | 14,54 | -8,61 | +0,70 | +7,54 |
| Verizon | 43,13EUR | 19:29 | +0,22 | 45,07 | 32,55 | +25,00 | +14,27 | +33,43 |
| Vodafone | 1,382EUR | 19:45 | +0,29 | 1,444 | 0,957 | +20,91 | +35,36 | +60,14 |
| Wal-Mart | 89,94EUR | 20:00 | +1,20 | 116,44 | 82,13 | -6,51 | +8,37 | +79,88 |