Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,74EUR | 21:42 | -1,02 | 121,32 | 87,00 | -17,13 | -24,21 | -8,60 |
| Alphabet Inc. | 272,55EUR | 21:52 | +0,11 | 296,20 | 128,52 | +1,32 | +87,27 | +174,47 |
| Apple | 222,80EUR | 21:52 | +0,43 | 247,55 | 163,06 | -3,57 | +22,43 | +47,92 |
| AT & T Inc. | 22,97EUR | 21:44 | -1,86 | 25,52 | 19,05 | +9,51 | -5,22 | +27,94 |
| Banco di Santan | 10,39EUR | 21:23 | -0,58 | 11,40 | 5,51 | +2,10 | +75,54 | +196,79 |
| Bank of America Corp. | 45,05EUR | 20:49 | +1,69 | 49,24 | 30,78 | -5,48 | +31,83 | +76,65 |
| BASF | 53,32EUR | 21:51 | +2,17 | 53,64 | 39,75 | +19,55 | +23,71 | +9,73 |
| Berkshire Hathaway Inc. | 415,65EUR | 21:50 | +1,19 | 481,00 | 393,20 | -1,89 | -12,89 | +45,33 |
| British Petroleum | 6,532EUR | 21:22 | +0,02 | 7,014 | 3,800 | +28,73 | +52,26 | +7,98 |
| Chevron | 162,72EUR | 21:48 | -1,41 | 187,32 | 116,50 | +22,62 | +21,91 | +6,10 |
| Cisco Systems Inc. | 71,01EUR | 20:41 | -0,49 | 73,99 | 47,03 | +9,47 | +33,33 | +51,21 |
| Citigroup Inc. | 107,02EUR | 21:43 | +1,44 | 107,02 | 52,95 | +5,92 | +82,19 | +154,20 |
| Coca-Cola Co., The | 66,77EUR | 21:49 | +0,92 | 69,55 | 55,65 | +13,19 | +4,25 | +16,12 |
| Commonw.BK Austr. | 110,36EUR | 21:43 | +0,33 | 110,36 | 83,61 | +19,74 | +23,97 | +80,18 |
| ConocoPhillips | 105,66EUR | 21:40 | -1,33 | 118,98 | 72,99 | +28,13 | +25,74 | +8,37 |
| ENI | 23,84EUR | 20:45 | +1,47 | 25,50 | 11,25 | +44,77 | +90,22 | +75,57 |
| Exxon | 132,42EUR | 21:43 | -1,05 | 153,76 | 86,92 | +26,84 | +37,04 | +25,07 |
| GE Aerospace | 268,50EUR | 21:47 | +1,60 | 297,00 | 153,40 | -1,65 | +56,10 | +211,48 |
| GSK PLC | 24,90EUR | 21:20 | +0,20 | 26,14 | 14,68 | +17,56 | +57,45 | +43,25 |
| HSBC Holdings PLC | 15,45EUR | 20:01 | -0,56 | 16,14 | 8,41 | +12,59 | +68,37 | +140,25 |
| Intel | 52,69EUR | 21:50 | +4,42 | 52,80 | 15,96 | +56,84 | +168,36 | +74,99 |
| IBM | 201,70EUR | 21:39 | -2,15 | 280,90 | 187,78 | -18,83 | -5,70 | +69,00 |
| Johnson & Johns | 205,70EUR | 21:37 | -0,39 | 214,60 | 128,62 | +16,78 | +49,06 | +36,04 |
| JP Morgan Chase | 265,40EUR | 21:38 | +0,82 | 288,20 | 196,44 | -4,34 | +23,67 | +127,62 |
| McDonalds | 265,10EUR | 21:32 | +0,76 | 291,65 | 242,15 | +2,43 | -4,11 | +2,51 |
| Merck & Co. Inc. | 104,92EUR | 21:28 | -0,47 | 106,20 | 65,50 | +15,68 | +40,64 | +2,46 |
| Microsoft | 318,80EUR | 21:50 | -0,65 | 491,95 | 309,35 | -21,03 | -10,83 | +19,45 |
| Mitsubishi UFJ Finl Grp Inc. | 15,67EUR | 20:14 | -0,28 | 17,23 | 10,00 | +14,43 | +44,12 | +171,65 |
| Nestle | 85,60EUR | 21:37 | -0,04 | +1,19 | -5,81 | |||
| Novartis | 132,92EUR | 21:12 | +0,24 | +13,61 | +66,15 | |||
| Oracle | 117,34EUR | 21:50 | -4,71 | 294,85 | 107,02 | -29,77 | -8,33 | +34,10 |
| PepsiCo Inc. | 134,44EUR | 21:49 | +1,65 | 144,88 | 109,00 | +10,63 | +0,79 | -20,39 |
| Pfizer | 23,25EUR | 21:28 | -1,11 | 24,92 | 18,70 | +8,24 | +13,33 | -38,74 |
| Philip Morris Internat. Inc. | 138,74EUR | 20:46 | +0,28 | 161,66 | 122,94 | +1,26 | -0,10 | +53,05 |
| Procter & Gambl | 125,36EUR | 21:50 | +0,93 | 151,12 | 117,76 | +3,57 | -15,38 | -9,67 |
| Qualcomm | 109,02EUR | 21:49 | +0,13 | 175,66 | 105,44 | -26,24 | -17,04 | -3,27 |
| Roche | 344,35EUR | 19:48 | +0,34 | -2,31 | +39,64 | |||
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 20:44 | +1,02 | 3.310,00 | 812,00 | +55,09 | +245,35 | +173,73 |
| Sanofi | 81,21EUR | 21:48 | +0,09 | 98,95 | 74,93 | -2,30 | -13,98 | -20,88 |
| Shell PLC | 38,81EUR | 21:48 | -1,40 | 41,32 | 26,51 | +20,68 | +32,12 | +39,91 |
| Siemens | 228,70EUR | 21:50 | -0,96 | 275,65 | 177,54 | -5,18 | +17,89 | +61,28 |
| SLB Ltd. | 45,06EUR | 21:45 | +1,58 | 47,45 | 27,10 | +31,37 | +35,72 | -1,41 |
| Telefonica | 3,845EUR | 21:38 | -3,33 | 4,899 | 3,232 | +10,11 | -8,45 | -5,78 |
| Total | 77,31EUR | 21:43 | +1,29 | 81,36 | 48,46 | +36,45 | +47,96 | +34,38 |
| Toyota Motor | 18,01EUR | 21:22 | -2,81 | 21,25 | 14,33 | -2,62 | +11,97 | +41,02 |
| Verizon | 40,79EUR | 21:17 | -0,91 | 45,07 | 32,55 | +18,23 | +3,94 | +13,37 |
| Vodafone | 1,361EUR | 21:38 | +0,59 | 1,382 | 0,748 | +19,03 | +74,42 | +30,82 |
| Wal-Mart | 110,50EUR | 21:43 | +1,38 | 113,94 | 78,54 | +14,86 | +34,62 | +139,97 |