Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 70,00EUR | 21:47 | -2,02 | 121,32 | 69,62 | -33,89 | -41,35 | -30,35 |
| Alphabet Inc. | 330,15EUR | 21:59 | -2,80 | 342,75 | 138,04 | +22,73 | +143,29 | +209,13 |
| Apple | 248,50EUR | 21:57 | -0,26 | 250,40 | 169,02 | +7,55 | +40,95 | +56,01 |
| AT & T Inc. | 21,06EUR | 21:38 | -1,10 | 25,52 | 19,05 | +0,41 | -15,12 | +35,31 |
| Banco di Santan | 10,30EUR | 21:44 | -1,66 | 11,40 | 6,67 | +1,16 | +55,91 | +227,22 |
| Bank of America Corp. | 42,82EUR | 21:47 | -1,44 | 49,24 | 36,41 | -10,15 | +15,46 | +70,87 |
| BASF | 53,41EUR | 21:57 | +3,40 | 55,05 | 40,77 | +19,75 | +23,35 | +13,52 |
| Berkshire Hathaway Inc. | 406,50EUR | 21:58 | +0,83 | 472,25 | 393,20 | -4,05 | -10,87 | +37,52 |
| British Petroleum | 6,262EUR | 21:58 | +1,56 | 7,014 | 4,200 | +23,41 | +42,00 | +14,10 |
| Chevron | 156,64EUR | 21:40 | +1,95 | 187,32 | 118,40 | +18,04 | +27,35 | +9,80 |
| Cisco Systems Inc. | 83,89EUR | 21:57 | +2,41 | 83,89 | 53,71 | +29,32 | +58,28 | +97,81 |
| Citigroup Inc. | 107,22EUR | 20:54 | +0,30 | 114,86 | 62,91 | +6,12 | +69,12 | +154,80 |
| Coca-Cola Co., The | 66,76EUR | 21:53 | +0,38 | 69,55 | 55,65 | +13,17 | +6,61 | +14,12 |
| Commonw.BK Austr. | 107,22EUR | 21:18 | -0,74 | 113,00 | 83,61 | +16,33 | +12,24 | +76,64 |
| ConocoPhillips | 98,39EUR | 20:39 | +1,55 | 118,98 | 73,16 | +19,32 | +24,58 | +8,22 |
| ENI | 23,51EUR | 21:56 | +3,51 | 25,50 | 12,58 | +42,80 | +79,85 | +77,57 |
| Exxon | 127,00EUR | 21:47 | +3,64 | 153,76 | 88,81 | +21,65 | +32,94 | +31,42 |
| GE Aerospace | 255,55EUR | 20:56 | +1,31 | 297,00 | 190,00 | -6,39 | +33,52 | +180,21 |
| GSK PLC | 21,24EUR | 21:20 | -0,89 | 26,14 | 15,33 | +0,28 | +29,71 | +28,08 |
| HSBC Holdings PLC | 15,30EUR | 21:49 | -0,42 | 16,14 | 9,99 | +11,52 | +50,27 | +122,06 |
| Intel | 109,84EUR | 21:59 | +3,45 | 114,60 | 16,41 | +226,95 | +477,80 | +315,51 |
| IBM | 190,26EUR | 21:55 | -2,56 | 280,90 | 187,78 | -23,44 | -14,07 | +71,71 |
| Johnson & Johns | 188,08EUR | 21:54 | +0,06 | 214,60 | 128,62 | +6,78 | +37,57 | +27,60 |
| JP Morgan Chase | 254,00EUR | 21:50 | -0,80 | 288,20 | 224,05 | -8,45 | +13,06 | +104,18 |
| McDonalds | 233,10EUR | 21:59 | -0,30 | 291,65 | 231,00 | -9,93 | -16,51 | -13,51 |
| Merck & Co. Inc. | 94,89EUR | 20:43 | -0,03 | 106,20 | 65,50 | +4,62 | +40,58 | -11,81 |
| Microsoft | 350,15EUR | 21:59 | -0,65 | 491,95 | 309,35 | -13,26 | -10,14 | +23,36 |
| Mitsubishi UFJ Finl Grp Inc. | 15,74EUR | 20:10 | +1,64 | 17,23 | 11,21 | +14,89 | +41,35 | +164,50 |
| Nestle | 83,26EUR | 21:53 | -2,23 | 95,35 | 74,60 | -1,57 | -11,10 | -8,38 |
| Novartis | 123,04EUR | 21:25 | -0,90 | 144,30 | 93,95 | +5,16 | +26,56 | +53,80 |
| Oracle | 164,12EUR | 21:52 | -1,06 | 294,85 | 113,86 | -1,77 | +23,21 | +83,58 |
| PepsiCo Inc. | 127,00EUR | 21:58 | -3,01 | 144,88 | 109,00 | +4,51 | +9,54 | -29,00 |
| Pfizer | 21,93EUR | 21:59 | +0,53 | 24,92 | 19,20 | +2,07 | +10,59 | -36,36 |
| Philip Morris Internat. Inc. | 154,50EUR | 21:42 | +6,52 | 161,66 | 122,94 | +12,76 | +2,32 | +78,10 |
| Procter & Gambl | 121,80EUR | 21:56 | -2,06 | 150,60 | 117,76 | +0,63 | -13,16 | -13,82 |
| Qualcomm | 201,85EUR | 21:59 | +8,58 | 210,00 | 105,44 | +36,57 | +56,21 | +111,83 |
| Roche | 348,44EUR | 19:26 | +0,27 | 411,15 | 259,00 | -1,15 | +26,34 | +41,30 |
| Samsung Electronics Co. Ltd. | 4.160,00EUR | 21:46 | -1,44 | 4.230,00 | 850,00 | +117,23 | +367,42 | +278,18 |
| Sanofi | 72,82EUR | 21:58 | -1,17 | 94,32 | 72,76 | -12,39 | -21,07 | -26,67 |
| Shell PLC | 36,17EUR | 21:53 | +1,58 | 41,32 | 28,80 | +12,47 | +23,15 | +30,67 |
| Siemens | 267,85EUR | 21:55 | +1,27 | 275,65 | 196,02 | +11,05 | +24,64 | +79,84 |
| SLB Ltd. | 46,67EUR | 21:29 | +3,09 | 49,00 | 27,10 | +36,05 | +51,51 | +15,65 |
| Telefonica | 3,907EUR | 21:47 | 4,899 | 3,232 | +11,88 | -13,16 | +1,45 | |
| Total | 77,02EUR | 21:57 | +2,71 | 81,36 | 49,25 | +35,93 | +48,17 | +41,09 |
| Toyota Motor | 15,75EUR | 21:37 | -1,27 | 21,25 | 14,33 | -14,87 | -5,17 | +21,38 |
| Verizon | 40,07EUR | 21:48 | +0,09 | 45,07 | 32,55 | +16,13 | +3,26 | +16,38 |
| Vodafone | 1,385EUR | 21:47 | +0,84 | 1,410 | 0,806 | +21,17 | +66,95 | +32,66 |
| Wal-Mart | 108,18EUR | 21:50 | -2,28 | 113,94 | 80,32 | +12,45 | +25,75 | +131,71 |