Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,26EUR | 10:38 | -0,46 | 116,44 | 69,62 | -17,59 | -24,42 | -4,60 |
| Alphabet Inc. | 312,45EUR | 10:48 | +0,68 | 350,75 | 203,10 | +16,15 | +49,93 | +138,55 |
| Apple | 297,15EUR | 10:48 | -2,08 | 304,60 | 207,80 | +28,61 | +35,25 | +75,54 |
| AT & T Inc. | 20,40EUR | 10:47 | -8,10 | 25,52 | 17,41 | -2,72 | -9,81 | +46,45 |
| Banco di Santan | 12,14EUR | 10:44 | +0,85 | 13,12 | 8,15 | +19,28 | +41,31 | +242,41 |
| Bank of America Corp. | 47,81EUR | 10:44 | +0,40 | 56,50 | 40,07 | +0,33 | +11,16 | +92,16 |
| BASF | 51,50EUR | 10:47 | -0,41 | 55,05 | 41,55 | +15,47 | +19,55 | +24,94 |
| Berkshire Hathaway Inc. | 454,40EUR | 10:46 | -0,17 | 465,70 | 393,50 | +7,26 | +5,80 | +39,13 |
| British Petroleum | 6,792EUR | 10:48 | -0,72 | 7,014 | 4,589 | +33,86 | +37,49 | +12,10 |
| Chevron | 186,06EUR | 10:45 | -1,13 | 189,42 | 124,60 | +40,21 | +41,45 | +17,98 |
| Cisco Systems Inc. | 102,90EUR | 10:45 | +0,61 | 112,30 | 57,80 | +58,62 | +69,91 | +101,96 |
| Citigroup Inc. | 114,26EUR | 10:44 | +0,58 | 129,60 | 80,14 | +13,08 | +37,70 | +196,78 |
| Coca-Cola Co., The | 77,82EUR | 10:45 | -0,59 | 79,77 | 57,08 | +31,92 | +35,72 | +55,55 |
| Commonw.BK Austr. | 93,07EUR | 10:45 | +0,85 | 113,00 | 83,61 | +0,98 | -2,21 | +53,83 |
| ConocoPhillips | 119,88EUR | 08:27 | -0,96 | 122,78 | 73,16 | +45,38 | +50,43 | +4,17 |
| ENI | 24,69EUR | 10:49 | -0,14 | 25,50 | 14,54 | +49,96 | +61,37 | +64,32 |
| Exxon | 148,42EUR | 10:44 | -1,05 | 153,76 | 93,66 | +42,16 | +51,51 | +41,41 |
| GE Aerospace | 274,05EUR | 10:48 | +0,83 | 337,15 | 229,70 | +0,38 | +5,81 | +163,51 |
| GSK PLC | 20,68EUR | 10:44 | +0,15 | 26,14 | 18,31 | -2,36 | +10,41 | +18,58 |
| HSBC Holdings PLC | 16,56EUR | 10:50 | +1,40 | 18,99 | 11,08 | +20,71 | +43,52 | +121,98 |
| Intel | 97,47EUR | 10:49 | +1,97 | 124,58 | 28,52 | +190,13 | +198,35 | +186,17 |
| IBM | 201,55EUR | 10:48 | -0,05 | 292,85 | 175,14 | -18,89 | -19,15 | +50,02 |
| Johnson & Johns | 228,00EUR | 10:46 | -0,09 | 242,55 | 158,50 | +29,44 | +37,96 | +52,30 |
| JP Morgan Chase | 295,70EUR | 10:44 | +0,24 | 319,70 | 242,25 | +6,58 | +11,73 | +115,21 |
| McDonalds | 210,90EUR | 10:50 | -0,09 | 291,65 | 203,80 | -18,51 | -16,90 | -10,79 |
| Merck & Co. Inc. | 125,56EUR | 10:44 | -0,80 | 134,88 | 71,00 | +38,43 | +66,30 | +27,21 |
| Microsoft | 470,15EUR | 10:47 | +0,87 | 478,10 | 307,10 | +16,46 | +4,05 | +50,69 |
| Mitsubishi UFJ Finl Grp Inc. | 19,45EUR | 10:44 | -2,63 | 21,16 | 12,48 | +42,01 | +45,03 | +142,48 |
| Nestle | 81,67EUR | 10:50 | -0,31 | 93,90 | 76,40 | -3,45 | +1,39 | -10,13 |
| Novartis | 127,34EUR | 10:25 | +0,35 | 144,30 | 104,56 | +8,84 | +12,73 | +59,18 |
| Oracle | 122,64EUR | 10:50 | +1,69 | 275,80 | 100,76 | -26,60 | -52,29 | +17,49 |
| PepsiCo Inc. | 113,32EUR | 10:50 | -0,79 | 144,88 | 110,14 | -6,75 | -9,49 | -25,72 |
| Pfizer | 24,79EUR | 10:50 | -0,08 | 25,54 | 20,51 | +15,39 | +13,48 | -21,07 |
| Philip Morris Internat. Inc. | 177,72EUR | 10:30 | -0,82 | 182,20 | 122,94 | +29,70 | +31,10 | +103,69 |
| Procter & Gambl | 134,00EUR | 10:50 | -0,16 | 142,08 | 117,76 | +10,71 | +2,84 | -1,19 |
| Qualcomm | 159,00EUR | 10:38 | +1,21 | 222,90 | 105,44 | +7,58 | +11,28 | +50,31 |
| Roche | 382,40EUR | 10:23 | +0,78 | 411,15 | 277,50 | +8,48 | +20,78 | +55,07 |
| Samsung Electronics Co. Ltd. | 4.330,00EUR | 10:38 | +2,38 | 5.260,00 | 1.345,00 | +126,11 | +207,09 | +276,52 |
| Sanofi | 71,53EUR | 10:45 | -0,17 | 90,90 | 69,78 | -13,94 | -15,56 | -30,05 |
| Shell PLC | 44,07EUR | 10:45 | -1,21 | 44,81 | 29,56 | +37,02 | +38,29 | +41,01 |
| Siemens | 271,20EUR | 10:45 | +2,51 | 291,55 | 196,02 | +12,44 | +9,98 | +103,48 |
| SLB Ltd. | 43,77EUR | 10:22 | -0,26 | 52,84 | 27,10 | +27,59 | +52,49 | -20,60 |
| Telefonica | 3,290EUR | 10:43 | -3,95 | 4,644 | 3,232 | -5,78 | -24,44 | -13,90 |
| Total | 76,74EUR | 10:43 | +0,12 | 81,36 | 49,25 | +35,44 | +50,50 | +24,32 |
| Toyota Motor | 16,48EUR | 10:38 | -0,17 | 21,25 | 14,54 | -10,92 | -0,72 | +0,11 |
| Verizon | 38,31EUR | 10:49 | -7,33 | 45,07 | 32,55 | +11,03 | +8,22 | +28,69 |
| Vodafone | 1,403EUR | 10:46 | -4,47 | 1,536 | 0,957 | +22,75 | +43,54 | +56,94 |
| Wal-Mart | 98,38EUR | 10:47 | -0,75 | 116,44 | 84,50 | +2,27 | +11,94 | +100,45 |