Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,04EUR05.06.+1,21119,8069,62-25,35-32,29-17,91
Alphabet Inc.320,25EUR05.06.-0,39350,75140,40+19,05+110,19+168,80
Apple267,10EUR05.06.-0,54273,10169,02+15,60+49,13+59,31
AT & T Inc.19,78EUR05.06.+0,7725,5219,05-5,67-19,50+34,88
Banco di Santan10,55EUR05.06.-2,0311,406,75+3,65+48,89+227,18
Bank of America Corp.46,64EUR05.06.+0,1949,2437,72-2,14+18,38+70,82
BASF50,55EUR05.06.-0,0855,0541,02+13,34+20,82+8,37
Berkshire Hathaway Inc.423,75EUR05.06.+2,79445,70393,20+0,02-2,35+35,64
British Petroleum6,213EUR05.06.-1,607,0144,228+22,45+44,84+13,07
Chevron162,66EUR05.06.+0,26187,32119,82+22,58+32,18+11,75
Cisco Systems Inc.105,56EUR05.06.-5,58112,3055,22+62,73+81,91+126,62
Citigroup Inc.114,12EUR05.06.-1,28117,7465,95+12,95+66,50+158,66
Coca-Cola Co., The69,00EUR05.06.+4,3371,2255,65+16,97+10,15+22,23
Commonw.BK Austr.97,71EUR05.06.-3,33113,0083,61+6,01-5,30+62,15
ConocoPhillips102,00EUR05.06.-1,00118,9873,16+23,70+33,25+7,18
ENI23,26EUR05.06.-0,8125,5013,23+41,28+74,36+78,84
Exxon130,28EUR05.06.-0,61153,7689,00+24,79+42,34+31,74
GE Aerospace281,95EUR05.06.+0,89297,00196,80+3,28+26,15+185,95
GSK PLC22,31EUR05.06.+1,1426,1415,33+5,34+23,88+37,22
HSBC Holdings PLC15,85EUR05.06.-1,0716,509,99+15,50+51,20+120,70
Intel85,80EUR05.06.-11,00114,6016,41+155,40+387,50+197,71
IBM248,15EUR05.06.-4,90292,85181,32-0,14+5,10+99,80
Johnson & Johns202,05EUR05.06.+2,74214,60128,62+14,71+48,57+36,52
JP Morgan Chase270,25EUR05.06.+1,27288,20226,20-2,60+15,76+108,20
McDonalds242,10EUR05.06.+3,28291,65231,00-6,45-10,27-9,09
Merck & Co. Inc.105,12EUR05.06.+1,07106,9266,30+15,90+51,69+2,26
Microsoft361,70EUR05.06.-1,79491,95309,35-10,40-12,39+15,78
Mitsubishi UFJ Finl Grp Inc.17,31EUR05.06.-2,3517,7311,28+26,37+45,41+168,16
Nestle83,52EUR05.06.-0,0693,4174,60-1,26-9,56-8,10
Novartis129,04EUR05.06.+1,40144,3096,42+10,29+24,36+61,30
Oracle185,46EUR05.06.-9,12294,85113,86+11,00+21,31+84,76
PepsiCo Inc.123,20EUR05.06.+0,93144,88109,00+1,38+7,84-27,53
Pfizer22,56EUR05.06.+1,9924,9219,98+5,03+10,00-37,07
Philip Morris Internat. Inc.154,90EUR05.06.+2,66166,08122,94+13,05-2,94+80,85
Procter & Gambl127,06EUR05.06.+4,87144,88117,76+4,97-11,68-6,10
Qualcomm186,98EUR05.06.-10,36222,90105,44+26,51+42,75+72,14
Roche355,33EUR05.06.-0,59411,15259,00+0,80+24,46+44,09
Samsung Electronics Co. Ltd.4.180,00EUR05.06.-16,675.240,00902,00+118,28+340,00+226,56
Sanofi77,33EUR05.06.+0,9990,9071,84-6,97-13,22-19,62
Shell PLC37,18EUR05.06.-0,6841,3229,06+15,59+24,37+37,92
Siemens266,00EUR05.06.-2,15280,00196,02+10,28+21,77+67,93
SLB Ltd.47,38EUR05.06.-4,7050,6027,10+38,12+59,51+8,16
Telefonica3,880EUR05.06.-1,514,8993,232+11,11-17,48+0,83
Total76,70EUR05.06.-0,5781,3649,25+35,37+46,96+40,89
Toyota Motor15,50EUR05.06.-0,4521,2514,33-16,22-4,65+11,34
Verizon39,46EUR05.06.+1,9145,0732,55+14,38+2,53+21,58
Vodafone1,260EUR05.06.-0,751,4100,850+10,24+44,46+38,16
Wal-Mart103,04EUR05.06.+1,60116,4480,32+7,11+20,37+120,74