Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,80EUR | 16:35 | +0,78 | 119,80 | 69,62 | -26,52 | -33,80 | -17,76 |
| Alphabet Inc. | 301,90EUR | 16:51 | -1,80 | 350,75 | 140,40 | +12,23 | +95,40 | +165,24 |
| Apple | 252,30EUR | 16:51 | -0,08 | 274,85 | 169,02 | +9,20 | +45,69 | +49,70 |
| AT & T Inc. | 20,19EUR | 16:35 | +0,60 | 25,52 | 19,05 | -3,72 | -17,93 | +36,05 |
| Banco di Santan | 10,48EUR | 16:46 | +1,73 | 11,40 | 6,75 | +2,95 | +50,50 | +227,64 |
| Bank of America Corp. | 47,53EUR | 16:53 | +0,84 | 49,24 | 37,72 | -0,26 | +22,26 | +74,36 |
| BASF | 49,10EUR | 16:51 | +3,19 | 55,05 | 41,02 | +10,09 | +14,48 | +6,58 |
| Berkshire Hathaway Inc. | 419,55EUR | 16:51 | +0,19 | 445,70 | 393,20 | -0,97 | -1,28 | +34,47 |
| British Petroleum | 6,332EUR | 16:47 | +2,16 | 7,014 | 4,237 | +24,79 | +42,00 | +14,88 |
| Chevron | 164,72EUR | 16:48 | +0,22 | 187,32 | 120,84 | +24,13 | +30,63 | +11,27 |
| Cisco Systems Inc. | 102,88EUR | 16:42 | -0,29 | 112,30 | 55,22 | +58,59 | +84,37 | +122,30 |
| Citigroup Inc. | 117,38EUR | 16:50 | +1,74 | 118,10 | 65,95 | +16,17 | +71,03 | +162,01 |
| Coca-Cola Co., The | 72,82EUR | 16:52 | +0,54 | 72,93 | 55,65 | +23,44 | +16,21 | +29,11 |
| Commonw.BK Austr. | 96,49EUR | 16:42 | -0,55 | 113,00 | 83,61 | +4,69 | -6,03 | +62,14 |
| ConocoPhillips | 103,92EUR | 16:31 | +0,08 | 118,98 | 73,16 | +26,02 | +27,78 | +7,57 |
| ENI | 23,81EUR | 16:46 | +2,08 | 25,50 | 13,59 | +44,62 | +73,54 | +83,07 |
| Exxon | 130,82EUR | 16:48 | +0,40 | 153,76 | 90,41 | +25,31 | +37,63 | +30,90 |
| GE Aerospace | 279,75EUR | 16:53 | +1,43 | 297,00 | 196,80 | +2,47 | +31,03 | +182,58 |
| GSK PLC | 22,77EUR | 16:50 | +2,76 | 26,14 | 15,33 | +7,51 | +26,61 | +39,97 |
| HSBC Holdings PLC | 15,38EUR | 16:42 | +3,45 | 16,50 | 9,99 | +12,11 | +47,90 | +120,66 |
| Intel | 99,96EUR | 16:53 | +8,11 | 114,60 | 16,41 | +197,54 | +454,47 | +242,92 |
| IBM | 236,35EUR | 16:49 | -0,06 | 292,85 | 181,32 | -4,89 | -3,59 | +87,80 |
| Johnson & Johns | 209,00EUR | 16:52 | +1,36 | 214,60 | 128,62 | +18,66 | +54,81 | +40,27 |
| JP Morgan Chase | 270,05EUR | 16:52 | +0,97 | 288,20 | 226,20 | -2,67 | +15,46 | +106,30 |
| McDonalds | 244,60EUR | 16:53 | -0,20 | 291,65 | 231,00 | -5,49 | -7,10 | -8,42 |
| Merck & Co. Inc. | 104,86EUR | 16:48 | +1,92 | 106,92 | 66,30 | +15,61 | +50,01 | +1,41 |
| Microsoft | 336,65EUR | 16:53 | -2,36 | 491,95 | 309,35 | -16,61 | -18,22 | +10,74 |
| Mitsubishi UFJ Finl Grp Inc. | 17,24EUR | 16:49 | +0,99 | 17,73 | 11,28 | +25,83 | +44,72 | +167,97 |
| Nestle | 86,50EUR | 16:53 | +1,31 | 93,41 | 74,60 | +2,26 | -4,20 | -4,82 |
| Novartis | 131,92EUR | 16:53 | +3,52 | 144,30 | 96,42 | +12,75 | +27,58 | +64,90 |
| Oracle | 155,64EUR | 16:53 | -11,21 | 294,85 | 113,86 | -6,85 | +1,22 | +52,17 |
| PepsiCo Inc. | 125,86EUR | 16:50 | +1,04 | 144,88 | 109,00 | +3,57 | +11,18 | -25,89 |
| Pfizer | 22,81EUR | 16:50 | +3,18 | 24,92 | 19,98 | +6,17 | +7,02 | -37,26 |
| Philip Morris Internat. Inc. | 160,02EUR | 16:34 | +1,38 | 166,08 | 122,94 | +16,79 | +0,59 | +85,64 |
| Procter & Gambl | 129,48EUR | 16:42 | -0,19 | 142,08 | 117,76 | +6,97 | -8,05 | -5,14 |
| Qualcomm | 168,46EUR | 16:48 | +2,09 | 222,90 | 105,44 | +13,98 | +21,35 | +52,01 |
| Roche | 354,70EUR | 16:50 | +1,65 | 411,15 | 259,00 | +0,62 | +23,72 | +43,84 |
| Samsung Electronics Co. Ltd. | 4.370,00EUR | 16:47 | +6,07 | 5.240,00 | 902,00 | +128,20 | +364,89 | +236,15 |
| Sanofi | 76,59EUR | 16:48 | +0,79 | 90,90 | 71,84 | -7,86 | -11,61 | -19,69 |
| Shell PLC | 38,08EUR | 16:50 | +2,31 | 41,32 | 29,06 | +18,39 | +23,32 | +39,88 |
| Siemens | 260,15EUR | 16:54 | +1,40 | 280,00 | 196,02 | +7,86 | +19,01 | +64,55 |
| SLB Ltd. | 48,13EUR | 16:18 | +0,59 | 50,60 | 27,10 | +40,32 | +54,02 | +8,02 |
| Telefonica | 3,926EUR | 16:47 | -0,03 | 4,899 | 3,232 | +12,43 | -14,65 | +0,15 |
| Total | 78,32EUR | 16:52 | +1,90 | 81,36 | 49,25 | +38,23 | +44,58 | +42,69 |
| Toyota Motor | 14,85EUR | 16:33 | -0,16 | 21,25 | 14,33 | -19,73 | -7,97 | +7,00 |
| Verizon | 41,65EUR | 16:51 | +2,56 | 45,07 | 32,55 | +20,71 | +9,28 | +26,12 |
| Vodafone | 1,323EUR | 16:49 | +2,08 | 1,410 | 0,850 | +15,70 | +54,32 | +50,54 |
| Wal-Mart | 105,22EUR | 16:48 | +1,16 | 116,44 | 80,32 | +9,38 | +26,06 | +121,45 |