Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,52EUR | 16:00 | +1,05 | 121,26 | 69,62 | -30,56 | -38,18 | -27,14 |
| Alphabet Inc. | 342,05EUR | 16:04 | -0,36 | 346,00 | 140,40 | +27,16 | +133,42 | +219,61 |
| Apple | 256,00EUR | 16:05 | +0,25 | 257,50 | 169,02 | +10,80 | +35,48 | +61,82 |
| AT & T Inc. | 21,37EUR | 16:01 | +0,88 | 25,52 | 19,05 | +1,91 | -12,49 | +36,99 |
| Banco di Santan | 10,14EUR | 15:56 | -0,69 | 11,40 | 6,75 | -0,41 | +47,33 | +222,96 |
| Bank of America Corp. | 42,86EUR | 16:01 | +0,48 | 49,24 | 36,41 | -10,07 | +7,95 | +68,99 |
| BASF | 52,46EUR | 16:04 | -1,39 | 55,05 | 40,77 | +17,62 | +18,23 | +9,92 |
| Berkshire Hathaway Inc. | 419,95EUR | 16:02 | +1,39 | 461,40 | 393,20 | -0,87 | -7,58 | +41,30 |
| British Petroleum | 6,317EUR | 16:03 | +1,19 | 7,014 | 4,200 | +24,50 | +41,99 | +13,31 |
| Chevron | 163,30EUR | 15:58 | +1,84 | 187,32 | 118,40 | +23,06 | +28,72 | +13,20 |
| Cisco Systems Inc. | 101,08EUR | 16:05 | +2,08 | 104,80 | 54,55 | +55,82 | +75,88 | +133,20 |
| Citigroup Inc. | 106,48EUR | 16:04 | +0,04 | 114,86 | 62,91 | +5,38 | +59,09 | +150,90 |
| Coca-Cola Co., The | 69,72EUR | 16:02 | +1,48 | 69,95 | 55,65 | +18,19 | +8,82 | +18,69 |
| Commonw.BK Austr. | 99,23EUR | 15:39 | +2,21 | 113,00 | 83,61 | +7,66 | +1,58 | +63,66 |
| ConocoPhillips | 104,66EUR | 15:57 | +2,58 | 118,98 | 73,16 | +26,92 | +26,58 | +14,38 |
| ENI | 23,79EUR | 16:03 | +1,02 | 25,50 | 12,58 | +44,47 | +78,03 | +78,00 |
| Exxon | 133,54EUR | 16:00 | +1,73 | 153,76 | 88,81 | +27,91 | +37,74 | +38,57 |
| GE Aerospace | 246,00EUR | 16:04 | -1,56 | 297,00 | 196,80 | -9,89 | +20,00 | +162,26 |
| GSK PLC | 21,41EUR | 16:03 | -0,97 | 26,14 | 15,33 | +1,09 | +31,51 | +26,85 |
| HSBC Holdings PLC | 15,20EUR | 15:41 | -0,77 | 16,14 | 9,99 | +10,79 | +45,04 | +114,08 |
| Intel | 92,01EUR | 16:06 | -7,44 | 114,60 | 16,41 | +173,88 | +377,68 | +235,80 |
| IBM | 189,30EUR | 16:02 | +1,34 | 280,90 | 181,32 | -23,82 | -20,71 | +66,93 |
| Johnson & Johns | 198,38EUR | 16:01 | +0,09 | 214,60 | 128,62 | +12,63 | +48,24 | +35,23 |
| JP Morgan Chase | 257,55EUR | 16:01 | +0,43 | 288,20 | 224,05 | -7,17 | +7,45 | +107,70 |
| McDonalds | 238,70EUR | 16:07 | +1,32 | 291,65 | 231,00 | -7,77 | -15,02 | -12,37 |
| Merck & Co. Inc. | 97,15EUR | 16:01 | -0,07 | 106,20 | 65,90 | +7,11 | +45,65 | -9,54 |
| Microsoft | 358,25EUR | 16:06 | +2,30 | 491,95 | 309,35 | -11,26 | -11,48 | +25,94 |
| Mitsubishi UFJ Finl Grp Inc. | 16,39EUR | 16:03 | +3,10 | 17,23 | 11,28 | +19,65 | +35,45 | +163,42 |
| Nestle | 85,00EUR | 16:04 | +1,41 | 95,35 | 74,60 | +0,48 | -8,38 | -6,47 |
| Novartis | 128,52EUR | 15:54 | +0,42 | 144,30 | 96,27 | +9,85 | +33,42 | +60,65 |
| Oracle | 164,86EUR | 16:02 | -1,65 | 294,85 | 113,86 | -1,33 | +15,48 | +83,77 |
| PepsiCo Inc. | 128,14EUR | 16:04 | +0,93 | 144,88 | 109,00 | +5,45 | +9,20 | -28,35 |
| Pfizer | 21,97EUR | 16:06 | -0,32 | 24,92 | 19,98 | +2,26 | +8,76 | -35,77 |
| Philip Morris Internat. Inc. | 164,48EUR | 15:41 | +0,83 | 166,00 | 122,94 | +20,04 | +8,65 | +88,73 |
| Procter & Gambl | 122,18EUR | 16:06 | -0,08 | 150,60 | 117,76 | +0,94 | -15,87 | -14,71 |
| Qualcomm | 174,94EUR | 16:01 | +1,72 | 210,00 | 105,44 | +18,36 | +28,41 | +79,00 |
| Roche | 355,02EUR | 16:04 | +1,81 | 411,15 | 259,00 | +0,71 | +30,14 | +43,96 |
| Samsung Electronics Co. Ltd. | 3.840,00EUR | 16:05 | -7,32 | 4.240,00 | 850,00 | +100,52 | +317,39 | +245,95 |
| Sanofi | 74,22EUR | 16:00 | +0,83 | 94,32 | 71,84 | -10,71 | -17,62 | -25,74 |
| Shell PLC | 36,46EUR | 16:06 | +0,96 | 41,32 | 28,80 | +13,36 | +21,56 | +30,38 |
| Siemens | 258,95EUR | 16:06 | -4,67 | 276,40 | 196,02 | +7,36 | +16,41 | +72,04 |
| SLB Ltd. | 47,99EUR | 16:02 | +0,33 | 49,00 | 27,10 | +39,91 | +51,15 | +16,86 |
| Telefonica | 3,950EUR | 15:55 | -1,13 | 4,899 | 3,232 | +13,12 | -9,24 | +0,38 |
| Total | 78,73EUR | 16:05 | +1,16 | 81,36 | 49,25 | +38,95 | +47,77 | +40,51 |
| Toyota Motor | 16,66EUR | 16:07 | +2,80 | 21,25 | 14,33 | -9,96 | +2,31 | +26,26 |
| Verizon | 40,70EUR | 16:04 | +0,97 | 45,07 | 32,55 | +17,97 | +5,03 | +20,41 |
| Vodafone | 1,282EUR | 15:47 | -3,56 | 1,410 | 0,826 | +12,12 | +54,62 | +22,98 |
| Wal-Mart | 113,98EUR | 16:03 | +0,58 | 116,40 | 80,32 | +18,48 | +32,14 | +144,80 |