Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,35EUR | 18:25 | +0,90 | 123,76 | 88,36 | -13,72 | -22,12 | +0,67 |
| Alphabet Inc. | 245,20EUR | 18:31 | -2,49 | 296,20 | 122,02 | -8,85 | +59,24 | +149,97 |
| Apple | 221,05EUR | 18:30 | +0,94 | 247,55 | 152,00 | -4,33 | +7,31 | +48,50 |
| AT & T Inc. | 25,25EUR | 18:28 | +1,47 | 26,49 | 19,05 | +20,41 | -1,94 | +45,77 |
| Banco di Santan | 9,459EUR | 18:23 | -2,60 | 11,398 | 4,500 | -7,06 | +46,33 | +192,85 |
| Bank of America Corp. | 41,83EUR | 17:46 | -1,05 | 49,24 | 29,05 | -12,23 | +4,85 | +65,15 |
| BASF | 50,36EUR | 18:27 | +1,08 | 52,66 | 37,80 | +12,91 | +1,74 | +8,76 |
| Berkshire Hathaway Inc. | 412,55EUR | 18:20 | -0,05 | 498,25 | 393,20 | -2,62 | -16,94 | +48,21 |
| British Petroleum | 6,681EUR | 18:26 | +2,85 | 6,765 | 3,800 | +31,67 | +25,09 | +20,16 |
| Chevron | 181,04EUR | 18:22 | +1,81 | 181,34 | 116,50 | +36,43 | +16,04 | +24,84 |
| Cisco Systems Inc. | 71,80EUR | 18:17 | +0,99 | 73,99 | 45,00 | +10,68 | +24,91 | +52,78 |
| Citigroup Inc. | 96,76EUR | 18:26 | -1,83 | 105,98 | 48,21 | -4,24 | +41,92 | +140,70 |
| Coca-Cola Co., The | 65,29EUR | 18:27 | +0,45 | 69,55 | 55,65 | +10,68 | +0,03 | +15,09 |
| Commonw.BK Austr. | 103,74EUR | 18:17 | -1,07 | 109,18 | 77,50 | +12,55 | +18,18 | +75,68 |
| ConocoPhillips | 115,62EUR | 18:27 | +3,61 | 115,64 | 72,00 | +40,21 | +20,35 | +30,63 |
| ENI | 23,60EUR | 18:28 | +1,48 | 24,08 | 11,03 | +43,34 | +64,64 | +91,93 |
| Exxon | 143,04EUR | 18:27 | +1,45 | 144,64 | 86,50 | +37,01 | +30,39 | +48,61 |
| GE Aerospace | 247,50EUR | 18:12 | -3,32 | 297,00 | 127,00 | -9,34 | +27,91 | +192,55 |
| GSK PLC | 23,55EUR | 18:21 | -0,34 | 26,14 | 14,49 | +11,19 | +31,60 | +47,37 |
| HSBC Holdings PLC | 13,82EUR | 18:26 | -1,43 | 16,14 | 8,22 | +0,73 | +26,56 | +124,72 |
| Intel | 38,54EUR | 18:29 | -5,52 | 47,28 | 15,96 | +14,72 | +77,28 | +41,09 |
| IBM | 210,60EUR | 18:27 | +1,15 | 280,90 | 181,00 | -15,25 | -9,75 | +80,43 |
| Johnson & Johns | 209,10EUR | 18:27 | +0,97 | 214,60 | 128,02 | +18,71 | +38,77 | +47,15 |
| JP Morgan Chase | 253,70EUR | 18:04 | -1,20 | 288,20 | 178,00 | -8,56 | +8,49 | +118,07 |
| McDonalds | 268,65EUR | 18:25 | -0,11 | 293,15 | 242,15 | +3,81 | -8,00 | +6,40 |
| Merck & Co. Inc. | 103,60EUR | 18:23 | +0,39 | 106,20 | 65,50 | +14,22 | +26,03 | +6,47 |
| Microsoft | 319,30EUR | 18:29 | -0,48 | 491,95 | 305,00 | -20,91 | -12,04 | +22,29 |
| Mitsubishi UFJ Finl Grp Inc. | 14,65EUR | 17:39 | -2,42 | 17,23 | 9,08 | +6,92 | +9,05 | +153,30 |
| Nestle | 83,24EUR | 18:29 | -0,25 | -1,60 | -8,41 | |||
| Novartis | 130,08EUR | 18:27 | -0,25 | +11,18 | +62,60 | |||
| Oracle | 124,42EUR | 18:29 | -1,36 | 294,85 | 106,02 | -25,53 | -9,29 | +52,31 |
| PepsiCo Inc. | 132,10EUR | 18:28 | +0,86 | 144,88 | 109,00 | +8,71 | -4,88 | -20,89 |
| Pfizer | 23,96EUR | 18:27 | +1,61 | 24,09 | 18,70 | +11,52 | +1,83 | -36,26 |
| Philip Morris Internat. Inc. | 142,90EUR | 17:21 | -0,52 | 161,66 | 122,94 | +4,29 | -0,63 | +69,37 |
| Procter & Gambl | 123,94EUR | 18:26 | -0,27 | 158,64 | 117,76 | +2,40 | -20,08 | -9,24 |
| Qualcomm | 113,90EUR | 17:27 | +0,92 | 175,66 | 105,12 | -22,94 | -22,95 | -1,71 |
| Roche | 342,27EUR | 17:01 | +1,10 | -2,90 | +38,79 | |||
| Samsung Electronics Co. Ltd. | 2.440,00EUR | 18:22 | -8,30 | 3.310,00 | 802,00 | +27,42 | +155,77 | +117,86 |
| Sanofi | 80,90EUR | 18:27 | +2,12 | 103,70 | 74,93 | -2,67 | -20,20 | -17,36 |
| Shell PLC | 40,00EUR | 18:27 | +1,30 | 40,50 | 26,05 | +24,36 | +17,67 | +56,84 |
| Siemens | 209,15EUR | 18:29 | -0,95 | 275,65 | 162,00 | -13,29 | -6,34 | +48,35 |
| SLB Ltd. | 45,45EUR | 18:28 | +1,34 | 46,60 | 27,10 | +32,51 | +15,36 | +9,25 |
| Telefonica | 3,676EUR | 18:27 | -0,87 | 4,899 | 3,232 | +5,27 | -14,31 | -2,98 |
| Total | 78,69EUR | 18:30 | +2,01 | 79,40 | 47,65 | +38,88 | +30,30 | +51,30 |
| Toyota Motor | 18,36EUR | 18:17 | +0,11 | 21,25 | 13,80 | -0,75 | +3,73 | +45,78 |
| Verizon | 44,23EUR | 18:13 | +1,55 | 45,07 | 32,55 | +28,19 | +7,72 | +26,07 |
| Vodafone | 1,282EUR | 18:26 | +0,47 | 1,382 | 0,724 | +12,12 | +48,01 | +25,88 |
| Wal-Mart | 106,62EUR | 18:03 | +0,15 | 113,94 | 70,01 | +10,83 | +34,60 | +142,50 |