Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,32EUR | 21:18 | -0,37 | 117,58 | 69,62 | -9,03 | -13,24 | -0,69 |
| Alphabet Inc. | 299,00EUR | 21:58 | -0,42 | 350,75 | 168,60 | +11,15 | +71,52 | +148,42 |
| Apple | 264,30EUR | 21:56 | -0,08 | 301,80 | 192,66 | +14,39 | +32,18 | +60,69 |
| AT & T Inc. | 21,54EUR | 20:44 | +0,77 | 25,52 | 17,41 | +2,69 | -12,53 | +64,77 |
| Banco di Santan | 12,82EUR | 20:53 | -0,02 | 13,12 | 7,99 | +25,98 | +56,42 | +258,31 |
| Bank of America Corp. | 55,70EUR | 19:10 | +0,23 | 56,50 | 39,88 | +16,88 | +36,27 | +97,10 |
| BASF | 51,01EUR | 21:58 | +1,40 | 55,05 | 41,55 | +14,37 | +11,33 | +10,28 |
| Berkshire Hathaway Inc. | 435,90EUR | 21:59 | -0,95 | 465,70 | 393,50 | +2,89 | +5,99 | +32,82 |
| British Petroleum | 6,116EUR | 21:56 | +0,49 | 7,014 | 4,589 | +20,54 | +25,35 | +9,27 |
| Chevron | 172,86EUR | 21:44 | +0,92 | 187,32 | 124,60 | +30,26 | +29,68 | +15,06 |
| Cisco Systems Inc. | 96,50EUR | 21:59 | -2,00 | 112,30 | 56,03 | +48,76 | +62,18 | +95,54 |
| Citigroup Inc. | 119,78EUR | 19:13 | -0,15 | 129,60 | 77,87 | +18,55 | +47,06 | +196,63 |
| Coca-Cola Co., The | 75,76EUR | 21:58 | +0,08 | 79,77 | 55,65 | +28,43 | +26,79 | +35,79 |
| Commonw.BK Austr. | 101,76EUR | 18:04 | -2,36 | 113,00 | 83,61 | +10,40 | +8,49 | +64,74 |
| ConocoPhillips | 109,84EUR | 19:27 | +1,47 | 118,98 | 73,16 | +33,20 | +34,23 | +1,87 |
| ENI | 23,75EUR | 21:51 | +0,19 | 25,50 | 14,48 | +44,25 | +58,44 | +69,28 |
| Exxon | 138,42EUR | 21:56 | +0,57 | 153,76 | 90,55 | +32,59 | +50,33 | +35,12 |
| GE Aerospace | 316,90EUR | 20:24 | +1,79 | 337,15 | 226,00 | +16,08 | +36,89 | +200,38 |
| GSK PLC | 21,55EUR | 21:59 | -0,78 | 26,14 | 16,51 | +1,75 | +28,70 | +33,02 |
| HSBC Holdings PLC | 18,07EUR | 21:26 | -0,54 | 18,99 | 10,76 | +31,68 | +61,88 | +147,48 |
| Intel | 88,60EUR | 21:59 | -2,07 | 124,58 | 19,64 | +163,73 | +332,20 | +170,62 |
| IBM | 203,00EUR | 21:59 | -1,15 | 292,85 | 175,14 | -18,31 | -0,39 | +55,91 |
| Johnson & Johns | 225,30EUR | 21:37 | -1,01 | 241,60 | 147,50 | +27,91 | +50,00 | +41,70 |
| JP Morgan Chase | 314,00EUR | 20:12 | -0,46 | 319,70 | 242,25 | +13,17 | +24,60 | +121,59 |
| McDonalds | 236,00EUR | 21:56 | -0,13 | 291,65 | 228,80 | -8,81 | -10,91 | -10,78 |
| Merck & Co. Inc. | 116,98EUR | 21:46 | -0,36 | 118,64 | 66,30 | +28,97 | +65,23 | +17,10 |
| Microsoft | 428,00EUR | 21:54 | -0,70 | 478,10 | 307,10 | +6,02 | -4,68 | +44,11 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 20:12 | +1,02 | 20,69 | 12,48 | +45,28 | +51,93 | +176,50 |
| Nestle | 86,11EUR | 21:09 | -0,32 | 93,90 | 76,00 | +1,80 | +12,36 | -5,25 |
| Novartis | 131,32EUR | 20:16 | -0,29 | 144,30 | 102,40 | +12,24 | +25,81 | +64,15 |
| Oracle | 129,90EUR | 21:59 | -4,17 | 294,85 | 100,76 | -22,25 | -38,28 | +22,76 |
| PepsiCo Inc. | 121,60EUR | 21:57 | -0,23 | 144,88 | 116,72 | +0,07 | -4,66 | -27,71 |
| Pfizer | 23,14EUR | 21:57 | -0,37 | 24,92 | 20,13 | +7,73 | +7,53 | -30,09 |
| Philip Morris Internat. Inc. | 163,76EUR | 20:58 | +0,43 | 182,20 | 122,94 | +19,52 | +15,50 | +86,20 |
| Procter & Gambl | 125,28EUR | 21:44 | -0,14 | 142,08 | 117,76 | +3,50 | -5,05 | -12,26 |
| Qualcomm | 143,18EUR | 21:41 | +0,25 | 222,90 | 105,44 | -3,13 | +5,42 | +37,12 |
| Roche | 378,73EUR | 21:59 | -2,35 | 411,15 | 269,00 | +7,44 | +42,38 | +53,58 |
| Samsung Electronics Co. Ltd. | 4.120,00EUR | 21:31 | -2,15 | 5.260,00 | 1.030,00 | +115,14 | +271,17 | +258,26 |
| Sanofi | 75,61EUR | 21:58 | -0,55 | 90,90 | 71,25 | -9,04 | -9,97 | -22,41 |
| Shell PLC | 39,08EUR | 21:54 | +1,13 | 41,32 | 29,56 | +21,52 | +27,07 | +38,75 |
| Siemens | 283,70EUR | 21:56 | -0,18 | 291,25 | 196,02 | +17,62 | +21,52 | +104,69 |
| SLB Ltd. | 46,62EUR | 21:48 | +2,83 | 50,60 | 27,10 | +35,92 | +64,73 | -14,49 |
| Telefonica | 3,661EUR | 20:49 | +0,25 | 4,899 | 3,232 | +4,84 | -23,27 | -0,14 |
| Total | 76,21EUR | 21:54 | +1,33 | 81,36 | 49,25 | +34,50 | +44,28 | +34,69 |
| Toyota Motor | 16,43EUR | 21:22 | +0,93 | 21,25 | 14,54 | -11,19 | -0,39 | +7,27 |
| Verizon | 41,84EUR | 21:56 | +0,19 | 45,07 | 32,55 | +21,28 | +11,83 | +36,07 |
| Vodafone | 1,420EUR | 21:14 | +0,89 | 1,444 | 0,957 | +24,19 | +42,01 | +66,80 |
| Wal-Mart | 99,89EUR | 21:32 | -0,71 | 116,44 | 81,92 | +3,84 | +15,29 | +105,23 |