Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,32EUR | 19:03 | +1,53 | 121,32 | 73,22 | -29,81 | -37,04 | -26,42 |
| Alphabet Inc. | 335,45EUR | 19:13 | -0,87 | 342,75 | 134,86 | +24,70 | +150,56 | +250,19 |
| Apple | 245,85EUR | 19:12 | +0,47 | 248,25 | 169,02 | +6,41 | +41,62 | +56,15 |
| AT & T Inc. | 21,47EUR | 19:02 | -0,99 | 25,52 | 19,05 | +2,38 | -13,57 | +38,25 |
| Banco di Santan | 10,43EUR | 19:11 | -0,78 | 11,40 | 6,37 | +2,48 | +64,51 | +230,12 |
| Bank of America Corp. | 45,39EUR | 18:31 | -1,07 | 49,24 | 36,41 | -4,75 | +25,18 | +80,41 |
| BASF | 50,61EUR | 19:13 | -3,42 | 55,05 | 40,77 | +13,48 | +19,14 | +6,47 |
| Berkshire Hathaway Inc. | 404,30EUR | 19:12 | +1,43 | 472,25 | 393,20 | -4,57 | -11,87 | +37,42 |
| British Petroleum | 6,207EUR | 19:12 | -2,15 | 7,014 | 4,100 | +22,33 | +49,21 | +9,55 |
| Chevron | 155,46EUR | 19:11 | -1,25 | 187,32 | 118,40 | +17,15 | +29,49 | +6,89 |
| Cisco Systems Inc. | 78,10EUR | 18:59 | +0,44 | 80,90 | 52,71 | +20,39 | +48,56 | +85,89 |
| Citigroup Inc. | 110,58EUR | 18:31 | +2,04 | 114,86 | 62,45 | +9,44 | +79,31 | +162,54 |
| Coca-Cola Co., The | 67,00EUR | 19:05 | -0,21 | 69,55 | 55,65 | +13,58 | +4,67 | +15,48 |
| Commonw.BK Austr. | 109,66EUR | 18:28 | -0,13 | 113,00 | 83,61 | +18,98 | +16,62 | +85,17 |
| ConocoPhillips | 98,47EUR | 18:59 | -2,42 | 118,98 | 73,16 | +19,42 | +28,20 | +7,52 |
| ENI | 22,46EUR | 19:04 | -2,26 | 25,50 | 12,58 | +36,39 | +76,48 | +65,52 |
| Exxon | 124,34EUR | 19:00 | -1,35 | 153,76 | 88,81 | +19,10 | +34,41 | +26,14 |
| GE Aerospace | 257,95EUR | 18:26 | -0,65 | 297,00 | 186,20 | -5,51 | +40,65 | +184,09 |
| GSK PLC | 21,49EUR | 19:06 | +0,19 | 26,14 | 15,33 | +1,46 | +30,68 | +27,89 |
| HSBC Holdings PLC | 15,31EUR | 19:03 | -1,59 | 16,14 | 9,79 | +11,59 | +53,35 | +118,75 |
| Intel | 93,45EUR | 19:13 | -2,68 | 99,46 | 16,41 | +178,17 | +419,11 | +232,21 |
| IBM | 195,34EUR | 19:06 | +1,71 | 280,90 | 187,78 | -21,39 | -12,93 | +73,94 |
| Johnson & Johns | 188,26EUR | 19:12 | -1,21 | 214,60 | 128,62 | +6,88 | +35,32 | +27,55 |
| JP Morgan Chase | 262,10EUR | 19:12 | -1,98 | 288,20 | 221,55 | -5,53 | +18,62 | +110,86 |
| McDonalds | 241,50EUR | 19:15 | +0,04 | 291,65 | 239,00 | -6,68 | -14,39 | -10,26 |
| Merck & Co. Inc. | 94,56EUR | 19:11 | -1,82 | 106,20 | 65,50 | +4,26 | +35,28 | -11,29 |
| Microsoft | 359,45EUR | 19:15 | +2,02 | 491,95 | 309,35 | -10,96 | -6,25 | +27,67 |
| Mitsubishi UFJ Finl Grp Inc. | 15,69EUR | 18:05 | -1,12 | 17,23 | 10,80 | +14,51 | +43,51 | +175,29 |
| Nestle | 84,53EUR | 19:13 | -1,68 | 95,35 | 74,60 | -0,07 | -10,46 | -6,99 |
| Novartis | 123,66EUR | 18:55 | -1,92 | 144,30 | 93,95 | +5,69 | +24,87 | +54,58 |
| Oracle | 165,00EUR | 19:14 | -0,19 | 294,85 | 113,86 | -1,24 | +25,86 | +87,29 |
| PepsiCo Inc. | 133,70EUR | 19:13 | +0,83 | 144,88 | 109,00 | +10,02 | +14,69 | -24,17 |
| Pfizer | 22,34EUR | 19:13 | -1,11 | 24,92 | 19,20 | +3,98 | +10,87 | -36,09 |
| Philip Morris Internat. Inc. | 144,90EUR | 18:33 | +0,22 | 161,66 | 122,94 | +5,75 | -6,78 | +67,13 |
| Procter & Gambl | 125,34EUR | 19:10 | -0,38 | 150,60 | 117,76 | +3,55 | -10,98 | -11,48 |
| Qualcomm | 172,08EUR | 19:15 | +4,76 | 189,00 | 105,44 | +16,43 | +35,01 | +74,45 |
| Roche | 344,57EUR | 18:21 | -1,75 | 411,15 | 259,00 | -2,25 | +20,31 | +39,73 |
| Samsung Electronics Co. Ltd. | 3.840,00EUR | 18:44 | -2,82 | 4.000,00 | 848,00 | +100,52 | +348,60 | +235,37 |
| Sanofi | 73,80EUR | 19:11 | -1,51 | 94,32 | 73,33 | -11,21 | -20,50 | -27,05 |
| Shell PLC | 36,01EUR | 19:15 | -2,68 | 41,32 | 28,35 | +11,96 | +25,08 | +30,03 |
| Siemens | 264,00EUR | 19:14 | -1,97 | 275,65 | 196,02 | +9,45 | +25,59 | +75,93 |
| SLB Ltd. | 45,69EUR | 19:07 | -2,79 | 49,00 | 27,10 | +33,19 | +54,60 | +10,20 |
| Telefonica | 3,860EUR | 18:47 | -1,56 | 4,899 | 3,232 | +10,54 | -14,79 | -4,08 |
| Total | 75,01EUR | 19:12 | -1,72 | 81,36 | 49,25 | +32,39 | +47,05 | +32,88 |
| Toyota Motor | 16,35EUR | 18:55 | -1,02 | 21,25 | 14,33 | -11,62 | -2,98 | +30,78 |
| Verizon | 40,35EUR | 19:08 | +0,46 | 45,07 | 32,55 | +16,94 | +3,97 | +17,69 |
| Vodafone | 1,359EUR | 18:44 | -1,54 | 1,395 | 0,806 | +18,90 | +61,82 | +24,91 |
| Wal-Mart | 110,36EUR | 19:04 | +0,02 | 113,94 | 80,32 | +14,72 | +26,27 | +140,72 |