Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,52EUR | 21:58 | -1,51 | 121,32 | 73,44 | -30,56 | -37,04 | -27,21 |
| Alphabet Inc. | 338,85EUR | 21:58 | +1,97 | 340,30 | 130,40 | +25,97 | +135,54 | +253,74 |
| Apple | 244,65EUR | 21:58 | +0,78 | 247,55 | 169,02 | +5,89 | +39,85 | +55,39 |
| AT & T Inc. | 21,74EUR | 21:50 | -1,92 | 25,52 | 19,05 | +3,65 | -12,11 | +39,95 |
| Banco di Santan | 10,57EUR | 21:47 | +3,77 | 11,40 | 6,28 | +3,83 | +66,61 | +234,48 |
| Bank of America Corp. | 45,66EUR | 21:37 | +0,42 | 49,24 | 36,00 | -4,19 | +27,12 | +81,48 |
| BASF | 52,45EUR | 21:59 | -2,06 | 55,05 | 40,77 | +17,60 | +24,08 | +10,34 |
| Berkshire Hathaway Inc. | 400,00EUR | 21:59 | +0,25 | 472,25 | 393,20 | -5,58 | -11,36 | +35,96 |
| British Petroleum | 6,348EUR | 21:55 | -4,37 | 7,014 | 4,100 | +25,11 | +51,76 | +12,04 |
| Chevron | 157,68EUR | 21:57 | -4,34 | 187,32 | 118,40 | +18,82 | +31,60 | +8,42 |
| Cisco Systems Inc. | 77,95EUR | 21:38 | -2,98 | 80,90 | 52,02 | +20,16 | +49,02 | +85,53 |
| Citigroup Inc. | 109,00EUR | 21:17 | -0,81 | 114,86 | 61,19 | +7,88 | +76,18 | +158,78 |
| Coca-Cola Co., The | 67,49EUR | 21:59 | +0,40 | 69,55 | 55,65 | +14,41 | +6,82 | +16,32 |
| Commonw.BK Austr. | 109,34EUR | 19:30 | +3,39 | 113,00 | 83,61 | +18,63 | +16,54 | +84,63 |
| ConocoPhillips | 101,02EUR | 21:47 | -4,01 | 118,98 | 73,16 | +22,51 | +29,76 | +10,31 |
| ENI | 22,81EUR | 21:57 | -4,78 | 25,50 | 12,56 | +38,54 | +79,10 | +68,14 |
| Exxon | 126,18EUR | 21:48 | -4,54 | 153,76 | 88,81 | +20,86 | +36,93 | +28,01 |
| GE Aerospace | 260,15EUR | 19:58 | +6,22 | 297,00 | 183,40 | -4,71 | +41,08 | +186,51 |
| GSK PLC | 21,50EUR | 21:56 | -1,34 | 26,14 | 15,33 | +1,51 | +29,91 | +27,95 |
| HSBC Holdings PLC | 15,64EUR | 21:39 | +4,09 | 16,14 | 9,79 | +13,97 | +55,99 | +123,40 |
| Intel | 96,07EUR | 21:59 | +3,38 | 99,46 | 16,41 | +185,97 | +447,10 | +241,52 |
| IBM | 192,36EUR | 21:59 | -1,87 | 280,90 | 187,78 | -22,59 | -12,10 | +71,29 |
| Johnson & Johns | 190,94EUR | 21:54 | -0,93 | 214,60 | 128,62 | +8,40 | +40,62 | +29,36 |
| JP Morgan Chase | 268,75EUR | 21:46 | +1,23 | 288,20 | 219,50 | -3,14 | +22,02 | +116,21 |
| McDonalds | 241,70EUR | 21:59 | -0,82 | 291,65 | 240,30 | -6,61 | -13,24 | -10,18 |
| Merck & Co. Inc. | 96,80EUR | 21:45 | -0,10 | 106,20 | 65,50 | +6,73 | +39,28 | -9,19 |
| Microsoft | 352,45EUR | 21:59 | +0,14 | 491,95 | 309,35 | -12,70 | -7,71 | +25,18 |
| Mitsubishi UFJ Finl Grp Inc. | 15,79EUR | 19:35 | +2,81 | 17,23 | 10,77 | +15,30 | +41,22 | +177,18 |
| Nestle | 85,93EUR | 21:49 | +1,37 | 95,35 | 74,60 | +1,58 | -9,00 | -5,45 |
| Novartis | 126,50EUR | 21:56 | +1,84 | 144,30 | 93,95 | +8,12 | +30,25 | +58,13 |
| Oracle | 165,44EUR | 21:59 | +4,16 | 294,85 | 113,86 | -0,98 | +27,07 | +87,79 |
| PepsiCo Inc. | 133,00EUR | 21:50 | +0,29 | 144,88 | 109,00 | +9,45 | +15,61 | -24,57 |
| Pfizer | 22,58EUR | 21:59 | -0,04 | 24,92 | 19,20 | +5,12 | +12,20 | -35,39 |
| Philip Morris Internat. Inc. | 145,50EUR | 21:41 | +0,08 | 161,66 | 122,94 | +6,19 | -4,73 | +67,82 |
| Procter & Gambl | 126,10EUR | 21:56 | +1,60 | 150,60 | 117,76 | +4,18 | -9,95 | -10,95 |
| Qualcomm | 164,26EUR | 21:53 | +2,58 | 175,66 | 105,44 | +11,14 | +32,90 | +66,52 |
| Roche | 352,05EUR | 20:17 | +0,63 | 411,15 | 259,00 | -0,13 | +21,99 | +42,76 |
| Samsung Electronics Co. Ltd. | 3.960,00EUR | 21:49 | +10,48 | 3.980,00 | 848,00 | +106,79 | +360,47 | +245,85 |
| Sanofi | 75,25EUR | 21:58 | +0,77 | 94,84 | 73,71 | -9,47 | -20,29 | -25,61 |
| Shell PLC | 36,98EUR | 21:59 | -3,53 | 41,32 | 28,35 | +14,99 | +28,56 | +33,55 |
| Siemens | 269,30EUR | 21:59 | +3,56 | 275,65 | 196,02 | +11,65 | +29,25 | +79,46 |
| SLB Ltd. | 47,26EUR | 20:04 | -1,92 | 49,00 | 27,10 | +37,77 | +59,11 | +13,99 |
| Telefonica | 3,937EUR | 20:56 | +0,98 | 4,899 | 3,232 | +12,74 | -12,94 | -2,16 |
| Total | 76,28EUR | 21:51 | -3,81 | 81,36 | 49,25 | +34,63 | +49,25 | +35,13 |
| Toyota Motor | 16,80EUR | 21:51 | +2,68 | 21,25 | 14,33 | -9,19 | -1,75 | +34,38 |
| Verizon | 40,27EUR | 21:49 | -0,36 | 45,07 | 32,55 | +16,71 | +3,64 | +17,46 |
| Vodafone | 1,370EUR | 21:46 | +1,52 | 1,395 | 0,806 | +19,86 | +60,20 | +25,92 |
| Wal-Mart | 110,82EUR | 21:38 | -1,00 | 113,94 | 80,32 | +15,20 | +28,07 | +141,72 |