Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,46EUR | 09:20 | -0,13 | 121,32 | 77,56 | -25,90 | -31,50 | -21,79 |
| Alphabet Inc. | 320,35EUR | 09:31 | +6,93 | 321,00 | 130,40 | +19,09 | +127,33 | +229,37 |
| Apple | 231,00EUR | 09:28 | -0,04 | 247,55 | 169,02 | -0,02 | +24,38 | +50,08 |
| AT & T Inc. | 22,02EUR | 07:57 | -0,34 | 25,52 | 19,05 | +5,01 | -8,08 | +37,32 |
| Banco di Santan | 10,22EUR | 09:30 | -1,53 | 11,40 | 6,01 | +0,41 | +57,79 | +220,18 |
| Bank of America Corp. | 44,93EUR | 09:29 | -0,53 | 49,24 | 34,20 | -5,73 | +27,52 | +69,40 |
| BASF | 54,00EUR | 09:31 | +0,92 | 55,05 | 40,77 | +21,08 | +18,94 | +15,08 |
| Berkshire Hathaway Inc. | 406,60EUR | 09:30 | +0,01 | 479,70 | 393,20 | -4,02 | -13,54 | +36,53 |
| British Petroleum | 6,683EUR | 09:30 | +0,39 | 7,014 | 4,001 | +31,71 | +61,21 | +9,70 |
| Chevron | 164,90EUR | 09:31 | +0,18 | 187,32 | 117,16 | +24,27 | +34,72 | +7,74 |
| Cisco Systems Inc. | 76,28EUR | 09:31 | -0,86 | 77,14 | 49,70 | +17,59 | +51,32 | +78,22 |
| Citigroup Inc. | 108,40EUR | 09:29 | -0,63 | 114,86 | 58,83 | +7,28 | +79,06 | +153,15 |
| Coca-Cola Co., The | 67,31EUR | 09:31 | -0,18 | 69,55 | 55,65 | +14,10 | +5,68 | +15,61 |
| Commonw.BK Austr. | 105,22EUR | 09:29 | +1,24 | 113,00 | 83,61 | +14,16 | +14,73 | +74,93 |
| ConocoPhillips | 110,70EUR | 09:29 | +0,78 | 118,98 | 73,16 | +34,25 | +36,94 | +18,65 |
| ENI | 23,91EUR | 09:30 | +1,14 | 25,50 | 12,41 | +45,20 | +86,76 | +74,49 |
| Exxon | 132,70EUR | 09:24 | +0,06 | 153,76 | 88,81 | +27,11 | +39,51 | +23,65 |
| GE Aerospace | 243,15EUR | 08:01 | -0,54 | 297,00 | 173,80 | -10,93 | +37,68 | +171,37 |
| GSK PLC | 22,20EUR | 09:32 | +1,19 | 26,14 | 15,33 | +4,82 | +29,03 | +34,87 |
| HSBC Holdings PLC | 15,36EUR | 09:29 | +0,01 | 16,14 | 9,69 | +11,98 | +51,37 | +133,74 |
| Intel | 83,12EUR | 09:29 | +2,59 | 83,80 | 16,41 | +147,42 | +364,98 | +194,54 |
| IBM | 193,78EUR | 09:31 | -0,41 | 280,90 | 187,78 | -22,02 | -8,01 | +68,95 |
| Johnson & Johns | 194,00EUR | 09:26 | -0,13 | 214,60 | 128,62 | +10,14 | +41,42 | +30,73 |
| JP Morgan Chase | 263,55EUR | 09:31 | -0,61 | 288,20 | 210,00 | -5,01 | +22,30 | +110,17 |
| McDonalds | 249,00EUR | 09:25 | +0,12 | 291,65 | 242,15 | -3,79 | -10,37 | -7,12 |
| Merck & Co. Inc. | 93,72EUR | 09:23 | -1,29 | 106,20 | 65,50 | +3,33 | +25,46 | -10,23 |
| Microsoft | 358,85EUR | 09:30 | -1,22 | 491,95 | 309,35 | -11,11 | +3,61 | +28,78 |
| Mitsubishi UFJ Finl Grp Inc. | 15,09EUR | 08:00 | +0,16 | 17,23 | 10,49 | +10,15 | +35,32 | +166,71 |
| Nestle | 85,36EUR | 09:27 | -0,21 | +0,91 | -6,07 | |||
| Novartis | 122,70EUR | 09:19 | +0,62 | +4,87 | +53,38 | |||
| Oracle | 139,44EUR | 09:28 | -0,49 | 294,85 | 113,86 | -16,54 | +12,49 | +62,50 |
| PepsiCo Inc. | 132,40EUR | 09:24 | -0,21 | 144,88 | 109,00 | +8,95 | +12,05 | -23,48 |
| Pfizer | 22,52EUR | 09:28 | +0,20 | 24,92 | 19,20 | +4,84 | +7,44 | -36,11 |
| Philip Morris Internat. Inc. | 138,92EUR | 09:29 | -0,52 | 161,66 | 122,94 | +1,39 | -7,37 | +53,76 |
| Procter & Gambl | 125,44EUR | 09:22 | -0,13 | 150,60 | 117,76 | +3,64 | -11,96 | -11,60 |
| Qualcomm | 149,98EUR | 09:29 | +12,18 | 175,66 | 105,44 | +1,47 | +15,81 | +41,84 |
| Roche | 342,00EUR | 07:30 | -0,42 | -2,98 | +38,69 | |||
| Samsung Electronics Co. Ltd. | 3.210,00EUR | 09:14 | +0,63 | 3.330,00 | 846,00 | +67,62 | +269,82 | +186,61 |
| Sanofi | 78,37EUR | 09:22 | +0,03 | 98,95 | 74,93 | -5,71 | -17,55 | -19,55 |
| Shell PLC | 38,22EUR | 09:25 | +0,41 | 41,32 | 28,24 | +18,84 | +32,71 | +35,99 |
| Siemens | 245,95EUR | 09:30 | +0,76 | 275,65 | 196,02 | +1,97 | +20,71 | +65,71 |
| SLB Ltd. | 47,06EUR | 09:15 | -1,08 | 48,53 | 27,10 | +37,20 | +57,65 | +4,33 |
| Telefonica | 3,816EUR | 09:25 | +0,08 | 4,899 | 3,232 | +9,28 | -14,88 | -7,56 |
| Total | 77,99EUR | 09:29 | -1,02 | 81,36 | 49,25 | +37,65 | +50,53 | +35,31 |
| Toyota Motor | 16,27EUR | 09:13 | -1,51 | 21,25 | 14,33 | -12,06 | -4,85 | +31,83 |
| Verizon | 39,96EUR | 09:26 | -0,10 | 45,07 | 32,55 | +15,83 | +5,77 | +13,35 |
| Vodafone | 1,321EUR | 09:15 | +0,72 | 1,382 | 0,806 | +15,53 | +56,87 | +21,04 |
| Wal-Mart | 108,90EUR | 09:29 | -0,73 | 113,94 | 80,32 | +13,20 | +28,98 | +138,89 |