Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,18EUR11.09.-1,26117,5869,62-16,72-22,43-7,36
Alphabet Inc.292,15EUR11.09.+1,92350,75203,05+8,61+42,34+131,68
Apple286,95EUR11.09.+1,90301,80194,42+24,19+43,92+74,59
AT & T Inc.22,44EUR11.09.+1,7925,5217,41+6,99-10,95+66,25
Banco di Santan12,86EUR11.09.+1,4213,128,15+26,31+51,59+273,78
Bank of America Corp.54,24EUR11.09.+0,2856,5040,07+13,82+25,99+100,74
BASF52,12EUR11.09.-2,1555,0541,55+16,86+19,27+17,20
Berkshire Hathaway Inc.439,95EUR11.09.+0,71465,70393,50+3,85+4,43+28,27
British Petroleum6,620EUR11.09.+0,037,0144,589+30,47+36,82+11,35
Chevron184,68EUR11.09.+0,81187,72124,60+39,17+37,84+18,54
Cisco Systems Inc.96,50EUR11.09.+4,47112,3056,03+48,76+70,07+83,36
Citigroup Inc.120,14EUR11.09.+0,34129,6080,14+18,90+41,94+208,84
Coca-Cola Co., The76,13EUR11.09.+0,5879,7755,65+29,06+33,30+40,07
Commonw.BK Austr.95,71EUR11.09.+2,64113,0083,61+3,84-0,90+55,98
ConocoPhillips117,96EUR11.09.+0,08120,7473,16+43,05+48,49+2,73
ENI24,13EUR11.09.-0,3525,5014,48+46,56+62,62+59,57
Exxon142,88EUR11.09.+0,79153,7693,66+36,86+49,35+30,48
GE Aerospace279,00EUR11.09.-0,02337,15229,70+2,20+16,49+159,53
GSK PLC20,64EUR11.09.-0,3926,1416,51-2,55+19,17+21,08
HSBC Holdings PLC18,15EUR11.09.+1,0818,9911,08+32,26+55,09+159,23
Intel88,70EUR11.09.+2,71124,5820,47+164,03+332,26+144,45
IBM209,30EUR11.09.+3,98292,85175,14-15,77-3,01+53,90
Johnson & Johns229,20EUR11.09.-0,15242,55147,50+30,12+50,97+50,59
JP Morgan Chase306,95EUR11.09.+0,89319,70242,25+10,63+17,40+125,04
McDonalds217,70EUR11.09.291,65217,20-15,88-16,41-16,88
Merck & Co. Inc.124,34EUR11.09.-0,42134,8866,30+37,09+75,87+22,38
Microsoft427,95EUR11.09.+0,75478,10307,10+6,01-1,54+38,41
Mitsubishi UFJ Finl Grp Inc.20,71EUR11.09.+1,1721,1612,48+51,19+55,34+153,21
Nestle82,14EUR11.09.-0,1293,9076,00-2,90+4,89-9,62
Novartis118,68EUR11.09.+0,25144,30102,40+1,44+11,46+48,35
Oracle129,72EUR11.09.-1,63279,35100,76-22,36-47,79+27,15
PepsiCo Inc.117,64EUR11.09.-0,14144,88116,72-3,19-3,86-29,22
Pfizer23,85EUR11.09.+0,2925,1120,13+11,01+17,00-25,13
Philip Morris Internat. Inc.166,12EUR11.09.+0,86182,20122,94+21,24+16,77+88,56
Procter & Gambl124,94EUR11.09.+1,72142,08117,76+3,22-7,42-11,89
Qualcomm156,96EUR11.09.+3,03222,90105,44+6,20+13,89+51,39
Roche363,07EUR11.09.-0,52411,15270,20+3,00+27,93+47,23
Samsung Electronics Co. Ltd.4.220,00EUR11.09.+3,445.260,001.145,00+120,37+256,12+243,09
Sanofi73,74EUR11.09.-0,1890,9071,25-11,28-8,40-27,52
Shell PLC41,61EUR11.09.+1,0841,7529,56+29,38+36,38+39,89
Siemens264,00EUR11.09.+2,56291,55196,02+9,45+15,59+94,32
SLB Ltd.48,08EUR11.09.+0,1952,8427,10+40,17+59,21-16,83
Telefonica3,659EUR11.09.+0,924,6443,232+4,78-20,34-6,56
Total79,00EUR11.09.+0,5181,3649,25+39,43+50,48+29,11
Toyota Motor17,30EUR11.09.+4,5021,2514,54-6,48+3,46+2,26
Verizon43,45EUR11.09.+1,4045,0732,55+25,94+15,77+37,02
Vodafone1,499EUR11.09.+0,841,5100,957+31,10+48,00+64,67
Wal-Mart92,45EUR11.09.+1,37116,4484,50-3,90+4,77+80,59