Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,69EUR | 15:55 | +0,44 | 123,76 | 88,36 | -9,62 | -19,84 | +5,27 |
| Alphabet Inc. | 261,90EUR | 16:14 | -1,58 | 296,20 | 122,02 | -2,64 | +71,09 | +207,57 |
| Apple | 221,75EUR | 16:16 | -1,53 | 247,55 | 152,00 | -4,03 | +11,18 | +58,71 |
| AT & T Inc. | 23,70EUR | 16:17 | +1,17 | 26,49 | 19,05 | +13,02 | +0,53 | +37,07 |
| Banco di Santan | 9,507EUR | 16:16 | -3,81 | 11,398 | 4,500 | -6,59 | +58,50 | +167,80 |
| Bank of America Corp. | 40,91EUR | 16:15 | -2,14 | 49,24 | 29,05 | -14,16 | +11,02 | +44,18 |
| BASF | 47,84EUR | 16:15 | +3,85 | 53,88 | 37,80 | +7,26 | -6,58 | +1,46 |
| Berkshire Hathaway Inc. | 425,95EUR | 16:13 | +0,12 | 498,75 | 393,20 | +0,54 | -6,86 | +49,67 |
| British Petroleum | 6,086EUR | 16:17 | +2,32 | 6,100 | 3,800 | +19,94 | +23,55 | -0,56 |
| Chevron | 170,22EUR | 16:17 | +2,87 | 170,42 | 116,50 | +28,27 | +20,95 | +13,68 |
| Cisco Systems Inc. | 67,07EUR | 16:16 | -0,49 | 73,99 | 45,00 | +3,39 | +20,87 | +47,55 |
| Citigroup Inc. | 91,16EUR | 16:19 | -3,14 | 105,98 | 48,21 | -9,78 | +46,54 | +102,06 |
| Coca-Cola Co., The | 67,77EUR | 16:14 | +1,21 | 69,55 | 55,65 | +14,88 | +5,68 | +21,76 |
| Commonw.BK Austr. | 106,04EUR | 16:16 | -0,62 | 108,66 | 77,50 | +15,05 | +25,52 | +79,73 |
| ConocoPhillips | 104,06EUR | 16:15 | +3,49 | 106,04 | 72,00 | +26,19 | +16,31 | +3,56 |
| ENI | 21,69EUR | 16:18 | +1,85 | 21,70 | 11,03 | +31,74 | +59,06 | +61,94 |
| Exxon | 133,68EUR | 16:20 | +2,09 | 141,68 | 86,50 | +28,05 | +33,55 | +32,41 |
| GE Aerospace | 265,00EUR | 16:18 | -5,36 | 297,00 | 127,00 | -2,93 | +47,63 | +210,30 |
| GSK PLC | 23,56EUR | 16:15 | -1,22 | 26,14 | 14,49 | +11,24 | +31,58 | +49,11 |
| HSBC Holdings PLC | 13,80EUR | 16:15 | -6,78 | 16,14 | 8,22 | +0,58 | +33,36 | +108,46 |
| Intel | 39,72EUR | 16:14 | -4,29 | 47,28 | 15,96 | +18,23 | +86,48 | +54,94 |
| IBM | 215,10EUR | 16:16 | +0,07 | 280,90 | 181,00 | -13,44 | -6,32 | +82,72 |
| Johnson & Johns | 210,40EUR | 16:15 | +0,33 | 214,60 | 128,02 | +19,45 | +40,91 | +47,77 |
| JP Morgan Chase | 243,15EUR | 16:17 | -1,62 | 288,20 | 178,00 | -12,36 | +15,65 | +94,64 |
| McDonalds | 282,10EUR | 16:14 | +0,62 | 293,15 | 242,15 | +9,00 | +2,43 | +14,86 |
| Merck & Co. Inc. | 100,00EUR | 16:15 | -0,50 | 106,20 | 65,50 | +10,25 | +16,82 | -0,99 |
| Microsoft | 350,20EUR | 16:19 | +0,16 | 491,95 | 305,00 | -13,25 | -0,21 | +49,82 |
| Mitsubishi UFJ Finl Grp Inc. | 14,34EUR | 16:14 | -2,60 | 17,23 | 9,08 | +4,67 | +19,76 | +131,26 |
| Nestle | 88,68EUR | 16:12 | +0,80 | +4,84 | -2,42 | |||
| Novartis | 133,56EUR | 16:19 | +0,24 | +14,15 | +66,95 | |||
| Oracle | 139,72EUR | 16:19 | -0,81 | 294,85 | 106,02 | -16,38 | +0,39 | +75,64 |
| PepsiCo Inc. | 140,14EUR | 16:16 | +1,47 | 144,88 | 109,00 | +15,32 | +2,71 | -13,44 |
| Pfizer | 23,36EUR | 16:14 | -1,00 | 24,50 | 18,70 | +8,73 | -1,31 | -36,91 |
| Philip Morris Internat. Inc. | 144,86EUR | 15:23 | +1,63 | 161,66 | 122,94 | +5,72 | +4,41 | +57,22 |
| Procter & Gambl | 132,74EUR | 16:17 | +0,02 | 158,64 | 117,76 | +9,67 | -14,02 | +3,08 |
| Qualcomm | 115,76EUR | 16:00 | -0,36 | 175,66 | 105,12 | -21,68 | -17,55 | +6,91 |
| Roche | 351,25EUR | 16:15 | -4,30 | -0,35 | +42,44 | |||
| Samsung Electronics Co. Ltd. | 2.580,00EUR | 16:19 | -5,49 | 3.310,00 | 802,00 | +34,73 | +195,19 | +145,71 |
| Sanofi | 76,33EUR | 16:19 | +0,30 | 108,86 | 74,93 | -8,17 | -28,19 | -14,49 |
| Shell PLC | 38,33EUR | 16:19 | +2,13 | 38,36 | 26,05 | +19,19 | +24,17 | +34,96 |
| Siemens | 220,25EUR | 16:19 | -3,42 | 275,65 | 162,00 | -8,69 | -3,25 | +51,06 |
| SLB Ltd. | 39,40EUR | 16:12 | -4,94 | 46,60 | 27,10 | +14,87 | +6,49 | -17,92 |
| Telefonica | 3,520EUR | 16:10 | +0,63 | 4,899 | 3,232 | +0,80 | -16,88 | -9,33 |
| Total | 70,08EUR | 16:19 | +0,49 | 71,27 | 47,65 | +23,69 | +24,39 | +22,30 |
| Toyota Motor | 18,95EUR | 16:10 | -0,86 | 21,25 | 13,80 | +2,44 | +11,39 | +46,90 |
| Verizon | 44,02EUR | 16:17 | +0,88 | 44,39 | 32,55 | +27,58 | +12,17 | +27,43 |
| Vodafone | 1,242EUR | 16:18 | +0,36 | 1,382 | 0,724 | +8,66 | +47,58 | +12,20 |
| Wal-Mart | 107,98EUR | 16:20 | +1,20 | 113,94 | 70,01 | +12,25 | +38,21 | +152,29 |