Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,20EUR | 16:00 | +0,06 | 113,84 | 69,62 | -11,98 | -14,42 | +5,90 |
| Alphabet Inc. | 291,00EUR | 17:00 | +0,66 | 350,75 | 229,40 | +8,18 | +26,69 | +152,08 |
| Apple | 309,95EUR | 17:00 | -0,63 | 313,75 | 207,80 | +34,15 | +34,56 | +94,69 |
| AT & T Inc. | 18,84EUR | 16:58 | -0,05 | 25,52 | 17,41 | -10,15 | -14,66 | +34,54 |
| Banco di Santan | 10,62EUR | 17:00 | -6,25 | 13,12 | 8,49 | +4,38 | +22,88 | +202,76 |
| Bank of America Corp. | 45,77EUR | 16:45 | +0,79 | 56,50 | 40,07 | -3,97 | +0,64 | +92,13 |
| BASF | 52,65EUR | 17:00 | +1,48 | 55,05 | 41,60 | +18,05 | +21,01 | +27,82 |
| Berkshire Hathaway Inc. | 488,10EUR | 16:59 | +0,43 | 492,25 | 393,50 | +15,21 | +18,85 | +55,54 |
| British Petroleum | 7,448EUR | 16:53 | +1,79 | 7,678 | 4,760 | +46,79 | +50,50 | +22,10 |
| Chevron | 207,70EUR | 16:48 | +1,37 | 209,55 | 124,60 | +56,52 | +57,28 | +52,07 |
| Cisco Systems Inc. | 98,75EUR | 16:48 | -1,57 | 112,30 | 60,93 | +52,23 | +58,69 | +102,23 |
| Citigroup Inc. | 111,12EUR | 16:50 | +1,55 | 129,60 | 83,12 | +9,98 | +27,56 | +206,96 |
| Coca-Cola Co., The | 82,60EUR | 16:59 | +0,78 | 84,99 | 57,56 | +40,02 | +37,19 | +57,97 |
| Commonw.BK Austr. | 102,52EUR | 16:48 | +0,51 | 113,00 | 83,61 | +11,23 | +3,80 | +76,15 |
| ConocoPhillips | 134,22EUR | 15:49 | +1,60 | 136,50 | 74,00 | +62,77 | +79,85 | +21,01 |
| ENI | 26,86EUR | 16:59 | +2,13 | 27,75 | 15,52 | +63,11 | +68,45 | +72,02 |
| Exxon | 164,44EUR | 17:00 | +1,92 | 165,98 | 96,23 | +57,51 | +66,86 | +64,80 |
| GE Aerospace | 271,45EUR | 16:48 | +1,83 | 337,15 | 229,70 | -0,57 | +1,86 | +171,45 |
| GSK PLC | 21,90EUR | 16:58 | -4,51 | 26,14 | 18,79 | +3,40 | +16,43 | +33,41 |
| HSBC Holdings PLC | 15,43EUR | 16:59 | +0,65 | 18,99 | 11,72 | +12,43 | +29,63 | +119,74 |
| Intel | 84,17EUR | 17:00 | +0,27 | 124,58 | 28,52 | +150,54 | +136,33 | +150,80 |
| IBM | 225,20EUR | 16:59 | +0,54 | 292,85 | 175,14 | -9,38 | -16,22 | +67,25 |
| Johnson & Johns | 243,65EUR | 17:02 | +1,06 | 244,95 | 158,50 | +38,33 | +52,24 | +76,81 |
| JP Morgan Chase | 304,85EUR | 16:49 | +1,13 | 319,70 | 242,25 | +9,88 | +16,18 | +137,24 |
| McDonalds | 226,00EUR | 16:57 | +1,03 | 291,65 | 203,80 | -12,67 | -14,28 | -6,57 |
| Merck & Co. Inc. | 126,48EUR | 16:59 | -0,49 | 137,00 | 71,20 | +39,45 | +68,87 | +30,12 |
| Microsoft | 473,60EUR | 16:58 | -0,95 | 492,40 | 307,10 | +17,31 | +1,65 | +51,92 |
| Mitsubishi UFJ Finl Grp Inc. | 19,24EUR | 16:52 | -0,40 | 21,16 | 12,70 | +40,46 | +49,10 | +143,08 |
| Nestle | 89,63EUR | 16:53 | -0,38 | 93,90 | 76,40 | +5,96 | +4,89 | -1,38 |
| Novartis | 140,00EUR | 16:57 | +0,03 | 144,30 | 104,56 | +19,66 | +31,31 | +75,00 |
| Oracle | 117,00EUR | 16:53 | +0,39 | 243,60 | 100,76 | -29,97 | -51,54 | +22,67 |
| PepsiCo Inc. | 119,08EUR | 16:52 | -0,87 | 144,88 | 110,14 | -2,01 | -7,65 | -21,13 |
| Pfizer | 26,53EUR | 16:54 | -1,07 | 27,16 | 20,71 | +23,51 | +25,97 | -6,91 |
| Philip Morris Internat. Inc. | 182,70EUR | 16:16 | +0,49 | 188,02 | 123,46 | +33,34 | +41,85 | +120,79 |
| Procter & Gambl | 142,78EUR | 16:58 | +0,07 | 148,98 | 117,76 | +17,96 | +9,63 | +2,68 |
| Qualcomm | 163,24EUR | 16:49 | -1,16 | 222,90 | 105,44 | +10,45 | +4,86 | +62,72 |
| Roche | 431,89EUR | 16:49 | -0,19 | 435,50 | 277,50 | +22,52 | +52,15 | +75,14 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 16:53 | +6,25 | 5.260,00 | 1.370,00 | +114,10 | +166,23 | +251,93 |
| Sanofi | 75,49EUR | 16:57 | +0,31 | 90,90 | 69,78 | -9,18 | -14,20 | -7,92 |
| Shell PLC | 47,42EUR | 16:55 | +0,98 | 48,36 | 29,56 | +47,45 | +47,77 | +51,31 |
| Siemens | 270,20EUR | 16:58 | +1,62 | 291,55 | 196,02 | +12,02 | +10,04 | +122,06 |
| SLB Ltd. | 48,80EUR | 16:53 | +0,46 | 52,84 | 30,10 | +42,27 | +58,96 | -7,31 |
| Telefonica | 3,265EUR | 16:57 | +0,93 | 4,584 | 3,139 | -6,50 | -28,18 | -9,08 |
| Total | 83,75EUR | 16:56 | +1,26 | 83,99 | 52,42 | +47,81 | +56,66 | +33,21 |
| Toyota Motor | 17,35EUR | 16:49 | -1,97 | 21,25 | 14,54 | -6,21 | -3,08 | +5,79 |
| Verizon | 39,44EUR | 16:39 | -0,33 | 45,07 | 32,55 | +14,30 | +16,65 | +24,60 |
| Vodafone | 1,407EUR | 16:53 | -0,39 | 1,536 | 0,968 | +23,05 | +34,02 | +60,10 |
| Wal-Mart | 106,54EUR | 16:51 | -0,71 | 116,44 | 84,50 | +10,75 | +20,25 | +109,86 |