Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,20EUR | 12:48 | +0,11 | 123,76 | 88,36 | -13,86 | -22,08 | +1,63 |
| Alphabet Inc. | 262,70EUR | 12:52 | +0,85 | 296,20 | 122,02 | -2,34 | +73,26 | +170,27 |
| Apple | 217,60EUR | 12:51 | +1,12 | 247,55 | 152,00 | -5,82 | +8,23 | +47,95 |
| AT & T Inc. | 24,60EUR | 12:47 | +0,94 | 26,49 | 19,05 | +17,31 | -1,80 | +43,67 |
| Banco di Santan | 9,527EUR | 12:52 | +5,09 | 11,398 | 4,500 | -6,40 | +48,60 | +191,84 |
| Bank of America Corp. | 41,40EUR | 12:50 | +1,50 | 49,24 | 29,05 | -13,13 | +5,40 | +65,50 |
| BASF | 46,96EUR | 12:53 | +3,76 | 52,66 | 37,80 | +5,29 | -6,94 | +1,66 |
| Berkshire Hathaway Inc. | 418,50EUR | 12:50 | +0,57 | 498,75 | 393,20 | -1,22 | -13,55 | +51,27 |
| British Petroleum | 6,239EUR | 12:53 | -3,21 | 6,765 | 3,800 | +22,96 | +17,54 | +11,61 |
| Chevron | 173,32EUR | 12:50 | -1,21 | 178,00 | 116,50 | +30,61 | +13,98 | +21,22 |
| Cisco Systems Inc. | 68,01EUR | 12:51 | +1,13 | 73,99 | 45,00 | +4,84 | +21,79 | +48,51 |
| Citigroup Inc. | 97,15EUR | 12:30 | +1,02 | 105,98 | 48,21 | -3,85 | +46,27 | +140,98 |
| Coca-Cola Co., The | 65,22EUR | 12:50 | +0,51 | 69,55 | 55,65 | +10,56 | +2,53 | +17,64 |
| Commonw.BK Austr. | 106,20EUR | 12:20 | +1,37 | 109,18 | 77,50 | +15,22 | +25,80 | +78,40 |
| ConocoPhillips | 107,74EUR | 12:49 | -1,61 | 111,68 | 72,00 | +30,66 | +14,01 | +21,84 |
| ENI | 22,54EUR | 12:52 | -3,40 | 24,08 | 11,03 | +36,90 | +57,05 | +82,22 |
| Exxon | 137,30EUR | 12:52 | -0,75 | 141,68 | 86,50 | +31,51 | +29,07 | +43,42 |
| GE Aerospace | 255,00EUR | 12:54 | +1,82 | 297,00 | 127,00 | -6,59 | +35,64 | +200,00 |
| GSK PLC | 22,59EUR | 12:51 | +1,21 | 26,14 | 14,49 | +6,66 | +24,29 | +38,76 |
| HSBC Holdings PLC | 13,66EUR | 12:51 | +3,95 | 16,14 | 8,22 | -0,44 | +25,57 | +117,86 |
| Intel | 38,67EUR | 12:48 | +1,39 | 47,28 | 15,96 | +15,11 | +70,84 | +43,43 |
| IBM | 209,95EUR | 12:51 | +0,21 | 280,90 | 181,00 | -15,51 | -6,54 | +84,01 |
| Johnson & Johns | 206,40EUR | 12:51 | +0,74 | 214,60 | 128,02 | +17,18 | +36,63 | +47,68 |
| JP Morgan Chase | 253,55EUR | 12:41 | +1,21 | 288,20 | 178,00 | -8,61 | +13,22 | +115,20 |
| McDonalds | 269,95EUR | 12:45 | +0,67 | 293,15 | 242,15 | +4,31 | -4,53 | +8,35 |
| Merck & Co. Inc. | 100,40EUR | 12:44 | +0,41 | 106,20 | 65,50 | +10,69 | +15,01 | +4,15 |
| Microsoft | 333,65EUR | 12:51 | +0,89 | 491,95 | 305,00 | -17,35 | -7,67 | +29,85 |
| Mitsubishi UFJ Finl Grp Inc. | 15,00EUR | 12:21 | +2,84 | 17,23 | 9,08 | +9,51 | +8,12 | +159,43 |
| Nestle | 82,63EUR | 12:46 | -0,18 | -2,32 | -9,08 | |||
| Novartis | 127,22EUR | 12:52 | +1,32 | +8,74 | +59,03 | |||
| Oracle | 130,82EUR | 12:51 | +1,05 | 294,85 | 106,02 | -21,70 | -7,39 | +61,59 |
| PepsiCo Inc. | 130,50EUR | 12:49 | +0,72 | 144,88 | 109,00 | +7,39 | -3,10 | -19,68 |
| Pfizer | 23,34EUR | 12:51 | +0,09 | 24,50 | 18,70 | +8,66 | -3,21 | -36,99 |
| Philip Morris Internat. Inc. | 143,40EUR | 12:50 | +0,98 | 161,66 | 122,94 | +4,66 | +2,18 | +71,72 |
| Procter & Gambl | 126,24EUR | 12:51 | +0,85 | 158,64 | 117,76 | +4,30 | -18,16 | -5,04 |
| Qualcomm | 113,08EUR | 12:45 | +1,29 | 175,66 | 105,12 | -23,49 | -21,92 | -0,77 |
| Roche | 331,86EUR | 12:23 | +0,49 | -5,85 | +34,58 | |||
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 12:49 | +7,98 | 3.310,00 | 802,00 | +50,39 | +201,26 | +157,14 |
| Sanofi | 77,94EUR | 12:51 | +1,63 | 105,96 | 74,93 | -6,23 | -26,28 | -18,29 |
| Shell PLC | 38,30EUR | 12:52 | -1,90 | 40,50 | 26,05 | +19,08 | +16,77 | +48,26 |
| Siemens | 210,00EUR | 12:52 | +3,78 | 275,65 | 162,00 | -12,94 | -8,48 | +45,81 |
| SLB Ltd. | 40,85EUR | 12:39 | -0,25 | 46,60 | 27,10 | +19,10 | +7,22 | -2,74 |
| Telefonica | 3,526EUR | 12:44 | -0,51 | 4,899 | 3,232 | +0,97 | -18,64 | -7,33 |
| Total | 74,89EUR | 12:52 | -1,25 | 79,40 | 47,65 | +32,17 | +28,08 | +41,60 |
| Toyota Motor | 17,79EUR | 12:05 | +0,85 | 21,25 | 13,80 | -3,84 | +1,17 | +41,26 |
| Verizon | 43,16EUR | 12:49 | -0,32 | 45,07 | 32,55 | +25,10 | +5,80 | +24,61 |
| Vodafone | 1,241EUR | 12:49 | +0,69 | 1,382 | 0,724 | +8,57 | +38,23 | +20,58 |
| Wal-Mart | 104,62EUR | 12:50 | +1,40 | 113,94 | 70,01 | +8,75 | +31,42 | +142,33 |