Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories75,18EUR19:20+0,03119,8069,62-29,00-35,13-20,66
Alphabet Inc.337,00EUR19:59+2,14350,75140,40+25,28+127,18+192,69
Apple267,00EUR19:59+0,34268,35169,02+15,56+55,34+65,53
AT & T Inc.21,56EUR18:31-0,4425,5219,05+2,81-10,50+52,15
Banco di Santan10,76EUR19:53+4,0411,406,75+5,72+54,60+241,26
Bank of America Corp.46,00EUR19:34-0,1949,2436,41-3,48+20,45+74,89
BASF51,25EUR19:55-1,0355,0541,02+14,91+23,23+11,06
Berkshire Hathaway Inc.418,90EUR19:54+0,30450,95393,20-1,12-5,58+40,76
British Petroleum6,212EUR19:58-2,547,0144,222+22,43+46,16+12,74
Chevron160,42EUR19:58-2,77187,32119,36+20,89+33,84+11,11
Cisco Systems Inc.104,90EUR19:55+1,02104,9454,55+61,71+88,91+130,04
Citigroup Inc.109,00EUR19:54+1,16114,8664,41+7,88+69,12+165,08
Coca-Cola Co., The70,31EUR19:54-0,2471,2255,65+19,19+11,30+24,75
Commonw.BK Austr.101,68EUR18:36-0,32113,0083,61+10,32+2,32+70,23
ConocoPhillips100,02EUR19:53-3,42118,9873,16+21,30+32,97+5,68
ENI22,80EUR19:50-2,0525,5012,87+38,48+78,24+74,13
Exxon130,24EUR19:55-2,25153,7688,81+24,75+43,25+32,12
GE Aerospace265,95EUR18:40+2,11297,00196,80-2,58+30,05+179,95
GSK PLC22,21EUR17:15+0,5426,1415,33+4,86+30,26+38,41
HSBC Holdings PLC16,30EUR19:57+3,2816,459,99+18,82+57,11+130,91
Intel105,64EUR19:55+2,19114,6016,41+214,45+497,65+312,74
IBM222,75EUR19:57+1,74280,90181,32-10,36-2,32+88,37
Johnson & Johns201,00EUR19:37-0,30214,60128,62+14,11+49,04+39,39
JP Morgan Chase265,40EUR19:51+0,74288,20226,20-4,34+15,34+110,13
McDonalds243,90EUR19:54+0,33291,65231,00-5,76-12,22-8,48
Merck & Co. Inc.105,00EUR17:51-0,34106,2865,90+15,77+53,51+0,57
Microsoft365,00EUR19:59+1,19491,95309,35-9,59-7,89+20,05
Mitsubishi UFJ Finl Grp Inc.16,49EUR19:49-1,2817,2311,28+20,37+37,40+167,84
Nestle86,21EUR19:55-0,4595,3574,60+1,92-8,88-5,14
Novartis133,76EUR19:37+1,29144,3096,42+14,32+34,96+67,20
Oracle166,72EUR19:51+0,85294,85113,86-0,22+21,29+71,35
PepsiCo Inc.129,32EUR19:57+0,02144,88109,00+6,42+13,52-24,57
Pfizer22,42EUR19:56+0,5224,9219,98+4,35+9,00-36,68
Philip Morris Internat. Inc.161,92EUR19:33-0,43166,08122,94+18,17+3,17+91,17
Procter & Gambl124,88EUR19:28+0,03150,60117,76+3,17-14,35-7,89
Qualcomm207,55EUR19:53+1,25210,00105,44+40,43+61,97+113,90
Roche366,04EUR15:48+0,15411,15259,00+3,84+31,06+48,43
Samsung Electronics Co. Ltd.4.230,00EUR19:47+2,704.290,00854,00+120,89+396,48+248,15
Sanofi77,66EUR19:59+1,8594,3271,84-6,57-15,72-21,12
Shell PLC36,48EUR19:57-1,3741,3229,02+13,43+25,43+34,17
Siemens275,00EUR19:59+2,94277,45196,02+14,01+29,69+78,78
SLB Ltd.47,42EUR19:34-3,6949,7027,10+38,25+60,75+12,02
Telefonica4,103EUR19:59+0,694,8993,232+17,50-11,07+4,03
Total77,38EUR19:59-0,8181,3649,25+36,57+51,79+39,55
Toyota Motor16,45EUR18:56+0,0421,2514,33-11,09+2,54+27,15
Verizon41,60EUR19:46-0,5245,0732,55+20,58+9,00+28,00
Vodafone1,287EUR19:56-0,231,4100,850+12,60+40,87+37,06
Wal-Mart103,64EUR19:56-0,02116,4480,32+7,73+22,17+127,38