Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,06EUR | 20:53 | +0,35 | 119,80 | 69,62 | -29,11 | -36,03 | -22,85 |
| Alphabet Inc. | 309,80EUR | 21:58 | -0,40 | 350,75 | 140,40 | +15,17 | +111,84 | +166,33 |
| Apple | 267,45EUR | 21:58 | -1,40 | 273,10 | 169,02 | +15,75 | +49,45 | +58,24 |
| AT & T Inc. | 20,30EUR | 21:46 | -4,07 | 25,52 | 19,05 | -3,20 | -17,46 | +42,86 |
| Banco di Santan | 10,52EUR | 21:54 | -1,52 | 11,40 | 6,75 | +3,36 | +50,59 | +225,70 |
| Bank of America Corp. | 45,20EUR | 20:29 | +0,14 | 49,24 | 37,72 | -5,15 | +15,36 | +68,66 |
| BASF | 50,54EUR | 21:59 | -0,67 | 55,05 | 41,02 | +13,32 | +20,36 | +7,98 |
| Berkshire Hathaway Inc. | 410,00EUR | 21:58 | +1,15 | 445,70 | 393,20 | -3,22 | -6,32 | +33,29 |
| British Petroleum | 6,301EUR | 21:47 | +1,36 | 7,014 | 4,222 | +24,18 | +45,44 | +14,02 |
| Chevron | 164,00EUR | 21:32 | +1,44 | 187,32 | 119,36 | +23,59 | +33,55 | +12,53 |
| Cisco Systems Inc. | 109,10EUR | 21:55 | -0,91 | 111,58 | 55,22 | +68,18 | +93,17 | +132,90 |
| Citigroup Inc. | 111,42EUR | 17:42 | -0,68 | 114,86 | 65,95 | +10,27 | +65,53 | +157,44 |
| Coca-Cola Co., The | 67,71EUR | 21:51 | +0,77 | 71,22 | 55,65 | +14,78 | +7,92 | +18,35 |
| Commonw.BK Austr. | 100,98EUR | 17:16 | +0,66 | 113,00 | 83,61 | +9,56 | -1,64 | +68,33 |
| ConocoPhillips | 102,88EUR | 21:55 | +2,16 | 118,98 | 73,16 | +24,76 | +32,49 | +7,49 |
| ENI | 23,51EUR | 21:57 | +1,82 | 25,50 | 13,13 | +42,77 | +77,18 | +77,21 |
| Exxon | 132,58EUR | 21:33 | +2,71 | 153,76 | 88,81 | +26,99 | +44,96 | +34,27 |
| GE Aerospace | 274,60EUR | 20:21 | -0,57 | 297,00 | 196,80 | +0,59 | +25,68 | +177,94 |
| GSK PLC | 21,42EUR | 21:29 | +1,71 | 26,14 | 15,33 | +1,13 | +19,43 | +34,97 |
| HSBC Holdings PLC | 16,08EUR | 21:59 | -0,10 | 16,50 | 9,99 | +17,19 | +53,12 | +127,41 |
| Intel | 97,25EUR | 21:58 | +4,85 | 114,60 | 16,41 | +189,48 | +444,82 | +232,25 |
| IBM | 263,90EUR | 21:59 | -7,01 | 292,85 | 181,32 | +6,20 | +13,02 | +113,51 |
| Johnson & Johns | 192,60EUR | 21:38 | +0,59 | 214,60 | 128,62 | +9,34 | +41,93 | +31,29 |
| JP Morgan Chase | 259,35EUR | 21:57 | +0,29 | 288,20 | 226,20 | -6,52 | +10,64 | +97,68 |
| McDonalds | 235,80EUR | 21:52 | -0,80 | 291,65 | 231,00 | -8,89 | -14,25 | -12,89 |
| Merck & Co. Inc. | 99,43EUR | 21:42 | -0,46 | 106,28 | 66,30 | +9,63 | +46,87 | -5,30 |
| Microsoft | 368,45EUR | 21:59 | -2,80 | 491,95 | 309,35 | -8,73 | -9,56 | +17,66 |
| Mitsubishi UFJ Finl Grp Inc. | 17,01EUR | 21:12 | +1,21 | 17,23 | 11,28 | +24,15 | +38,78 | +159,63 |
| Nestle | 84,17EUR | 21:53 | -1,26 | 93,71 | 74,60 | -0,50 | -9,49 | -7,38 |
| Novartis | 125,02EUR | 21:03 | +0,10 | 144,30 | 96,42 | +6,85 | +22,26 | +56,28 |
| Oracle | 199,28EUR | 21:58 | -5,55 | 294,85 | 113,86 | +19,27 | +34,07 | +101,31 |
| PepsiCo Inc. | 122,86EUR | 21:54 | +0,71 | 144,88 | 109,00 | +1,10 | +6,01 | -28,44 |
| Pfizer | 21,86EUR | 21:57 | -0,46 | 24,92 | 19,98 | +1,75 | +6,25 | -39,12 |
| Philip Morris Internat. Inc. | 152,46EUR | 20:31 | +1,66 | 166,08 | 122,94 | +11,27 | -5,15 | +77,80 |
| Procter & Gambl | 121,12EUR | 21:59 | +0,07 | 147,22 | 117,76 | +0,07 | -17,64 | -11,55 |
| Qualcomm | 215,65EUR | 21:59 | +4,20 | 222,90 | 105,44 | +45,91 | +64,62 | +99,64 |
| Roche | 339,48EUR | 20:53 | -0,44 | 411,15 | 259,00 | -3,69 | +19,75 | +37,66 |
| Samsung Electronics Co. Ltd. | 5.080,00EUR | 21:59 | -1,18 | 5.240,00 | 902,00 | +165,27 | +457,02 | +298,43 |
| Sanofi | 73,74EUR | 21:49 | -0,41 | 90,90 | 71,84 | -11,28 | -15,28 | -22,71 |
| Shell PLC | 37,55EUR | 21:59 | +0,59 | 41,32 | 29,06 | +16,74 | +25,99 | +37,96 |
| Siemens | 274,10EUR | 21:59 | -1,17 | 280,00 | 196,02 | +13,64 | +27,85 | +72,52 |
| SLB Ltd. | 48,67EUR | 20:57 | +0,90 | 50,60 | 27,10 | +41,88 | +61,95 | +10,70 |
| Telefonica | 3,921EUR | 21:53 | -0,94 | 4,899 | 3,232 | +12,29 | -16,47 | +0,28 |
| Total | 77,65EUR | 21:57 | +0,71 | 81,36 | 49,25 | +37,05 | +46,43 | +40,42 |
| Toyota Motor | 15,52EUR | 20:54 | +0,53 | 21,25 | 14,33 | -16,11 | -7,36 | +13,79 |
| Verizon | 40,05EUR | 21:19 | -2,29 | 45,07 | 32,55 | +16,07 | +4,09 | +23,90 |
| Vodafone | 1,283EUR | 21:37 | +0,59 | 1,410 | 0,850 | +12,20 | +40,93 | +44,10 |
| Wal-Mart | 100,94EUR | 21:57 | +3,77 | 116,44 | 80,32 | +4,93 | +14,74 | +117,76 |