Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,40EUR | 17:20 | +0,31 | 134,74 | 88,36 | -10,84 | -25,49 | -6,83 |
| Alphabet Inc. | 261,65EUR | 17:37 | -2,24 | 296,20 | 122,02 | -2,73 | +46,37 | +195,52 |
| Apple | 234,65EUR | 17:37 | +1,98 | 247,55 | 152,00 | +1,56 | +4,40 | +65,92 |
| AT & T Inc. | 24,01EUR | 17:35 | +4,33 | 26,58 | 19,05 | +14,47 | -1,15 | +34,21 |
| Banco di Santan | 10,45EUR | 17:37 | -3,27 | 11,26 | 4,50 | +2,67 | +84,63 | +205,56 |
| Bank of America Corp. | 46,21EUR | 17:25 | -0,83 | 49,24 | 29,05 | -3,03 | +2,30 | +39,54 |
| BASF | 51,54EUR | 17:38 | +0,86 | 54,89 | 37,80 | +15,56 | +9,28 | -0,27 |
| Berkshire Hathaway Inc. | 420,85EUR | 17:32 | +0,35 | 498,75 | 393,20 | -0,66 | -7,58 | +44,90 |
| British Petroleum | 5,420EUR | 17:35 | +4,66 | 5,709 | 3,800 | +6,82 | -2,34 | -14,58 |
| Chevron | 156,90EUR | 17:38 | +2,58 | 156,90 | 116,50 | +18,24 | +3,46 | -2,84 |
| Cisco Systems Inc. | 72,51EUR | 17:37 | -0,25 | 73,99 | 45,00 | +11,78 | +20,31 | +64,07 |
| Citigroup Inc. | 100,82EUR | 17:10 | -2,07 | 105,98 | 48,21 | -0,22 | +28,51 | +115,34 |
| Coca-Cola Co., The | 66,36EUR | 17:37 | +2,76 | 69,02 | 55,65 | +12,49 | +1,70 | +18,82 |
| Commonw.BK Austr. | 102,80EUR | 17:28 | +6,83 | 107,78 | 77,50 | +11,53 | +3,05 | +44,04 |
| ConocoPhillips | 93,35EUR | 17:23 | +3,18 | 98,28 | 72,00 | +13,21 | -5,00 | -12,72 |
| ENI | 18,30EUR | 17:36 | +2,11 | 18,30 | 11,03 | +11,14 | +30,36 | +23,90 |
| Exxon | 132,10EUR | 17:37 | +3,76 | 132,10 | 86,50 | +26,53 | +22,56 | +18,31 |
| GE Aerospace | 268,00EUR | 17:25 | +0,38 | 287,00 | 127,00 | -1,83 | +33,33 | +252,17 |
| GSK PLC | 24,84EUR | 17:25 | -0,24 | 25,45 | 14,49 | +17,28 | +42,72 | +47,68 |
| HSBC Holdings PLC | 15,08EUR | 17:27 | 15,34 | 8,22 | +9,91 | +42,80 | +121,37 | |
| Intel | 40,50EUR | 17:34 | +2,09 | 47,28 | 15,96 | +20,54 | +100,22 | +55,57 |
| IBM | 237,55EUR | 17:34 | -3,17 | 280,90 | 181,00 | -4,41 | -3,47 | +87,11 |
| Johnson & Johns | 201,90EUR | 17:23 | +1,00 | 204,50 | 128,02 | +14,62 | +34,05 | +32,72 |
| JP Morgan Chase | 266,35EUR | 17:34 | -0,45 | 288,20 | 178,00 | -4,00 | +0,49 | +101,60 |
| McDonalds | 273,10EUR | 17:32 | -0,27 | 300,65 | 242,15 | +5,53 | -8,69 | +11,20 |
| Merck & Co. Inc. | 99,80EUR | 17:34 | +1,43 | 103,80 | 65,50 | +10,03 | +19,66 | -1,96 |
| Microsoft | 339,15EUR | 17:36 | -2,43 | 491,95 | 305,00 | -15,99 | -14,52 | +37,59 |
| Mitsubishi UFJ Finl Grp Inc. | 16,61EUR | 17:23 | +1,21 | 16,78 | 9,08 | +21,24 | +36,71 | +145,61 |
| Nestle | 85,59EUR | 17:16 | -0,85 | +1,18 | -5,82 | |||
| Novartis | 134,24EUR | 17:36 | +1,15 | +14,74 | +67,80 | |||
| Oracle | 131,32EUR | 17:35 | -2,31 | 294,85 | 106,02 | -21,40 | -23,35 | +60,50 |
| PepsiCo Inc. | 143,02EUR | 17:34 | +2,20 | 152,62 | 109,00 | +17,69 | +1,68 | -13,23 |
| Pfizer | 23,45EUR | 17:36 | +1,10 | 25,73 | 18,70 | +9,15 | -4,75 | -42,98 |
| Philip Morris Internat. Inc. | 157,56EUR | 17:04 | +2,77 | 161,66 | 122,94 | +14,99 | +10,52 | +64,42 |
| Procter & Gambl | 135,22EUR | 17:30 | +1,11 | 171,52 | 117,76 | +11,72 | -17,30 | +4,45 |
| Qualcomm | 119,70EUR | 17:26 | +1,46 | 175,66 | 105,12 | -19,01 | -28,10 | -0,27 |
| Roche | 389,95EUR | 17:35 | +1,95 | +10,62 | +58,13 | |||
| Samsung Electronics Co. Ltd. | 2.480,00EUR | 17:23 | +4,24 | 2.490,00 | 802,00 | +29,50 | +162,16 | +113,79 |
| Sanofi | 82,41EUR | 17:36 | +0,75 | 110,86 | 76,40 | -0,85 | -21,09 | -7,31 |
| Shell PLC | 33,61EUR | 17:36 | +2,41 | 34,25 | 26,05 | +4,49 | +3,05 | +16,48 |
| Siemens | 256,25EUR | 17:36 | -1,10 | 266,25 | 162,00 | +6,24 | +19,88 | +75,37 |
| SLB Ltd. | 43,75EUR | 17:36 | +3,44 | 43,85 | 27,10 | +27,55 | +8,97 | -16,83 |
| Telefonica | 3,652EUR | 17:27 | +0,67 | 4,899 | 3,232 | +4,58 | -13,05 | +2,82 |
| Total | 64,48EUR | 17:34 | +2,43 | 64,48 | 47,65 | +13,80 | +9,64 | +7,97 |
| Toyota Motor | 20,50EUR | 17:23 | +1,53 | 21,00 | 13,80 | +10,80 | +14,64 | +52,38 |
| Verizon | 41,35EUR | 17:37 | +3,69 | 43,68 | 32,55 | +19,84 | +5,86 | +10,19 |
| Vodafone | 1,316EUR | 17:33 | +2,53 | 1,348 | 0,724 | +15,14 | +60,72 | +25,52 |
| Wal-Mart | 108,10EUR | 17:36 | +1,62 | 111,26 | 70,01 | +12,37 | +9,32 | +141,69 |