Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories81,50EUR08:03+0,20121,3281,50-23,03-29,38-13,54
Alphabet Inc.285,20EUR08:03-0,09296,20128,52+6,02+111,89+188,05
Apple223,75EUR08:00+0,20247,55167,62-3,16+31,15+49,05
AT & T Inc.22,40EUR16.04.+0,0725,5219,05+6,80-5,73+23,49
Banco di Santan10,60EUR08:01+0,0611,405,73+4,17+77,89+195,32
Bank of America Corp.45,64EUR07:30+0,6049,2432,20-4,23+40,65+69,79
BASF53,49EUR08:00+0,5155,0540,77+19,93+28,71+7,94
Berkshire Hathaway Inc.403,95EUR08:00+0,47479,70393,20-4,65-10,98+39,10
British Petroleum6,698EUR08:03-0,377,0144,001+32,01+64,65+9,23
Chevron159,02EUR07:55-0,25187,32116,50+19,83+34,01+1,51
Cisco Systems Inc.71,98EUR08:00+0,4973,9947,03+10,96+47,55+56,58
Citigroup Inc.110,22EUR16.04.+0,42112,8454,15+9,09+104,38+144,17
Coca-Cola Co., The64,15EUR08:01+0,3869,5555,65+8,75+1,89+11,80
Commonw.BK Austr.108,12EUR16.04.-0,22113,0083,61+17,30+21,46+78,09
ConocoPhillips102,98EUR07:30-0,66118,9873,16+24,88+34,32+4,23
ENI23,46EUR08:01+0,4525,5012,12+42,46+93,62+69,06
Exxon129,50EUR08:01+0,16153,7688,81+24,04+41,95+22,75
GE Aerospace254,40EUR08:00+0,32297,00153,40-6,81+59,20+193,09
GSK PLC24,23EUR07:45-0,2526,1415,33+14,40+57,03+40,63
HSBC Holdings PLC15,45EUR07:59+0,0416,149,10+12,62+67,70+134,12
Intel58,40EUR08:04+0,5758,7016,30+73,84+245,40+101,38
IBM214,30EUR08:03+0,16280,90187,78-13,76+3,53+83,87
Johnson & Johns199,28EUR08:00+0,23214,60128,62+13,14+47,40+31,97
JP Morgan Chase263,65EUR08:01+0,25288,20198,50-4,97+31,37+109,41
McDonalds261,80EUR08:00+0,27291,65242,15+1,16-3,45-0,34
Merck & Co. Inc.97,95EUR07:30+0,33106,2065,50+7,99+45,76-6,18
Microsoft357,60EUR08:04+0,07491,95309,35-11,42+9,64+37,46
Mitsubishi UFJ Finl Grp Inc.15,84EUR16.04.-3,1217,2310,05+15,62+54,52+169,45
Nestle85,57EUR08:04+0,45+1,16-5,84
Novartis126,92EUR08:03+0,22+8,48+58,65
Oracle152,50EUR08:05+0,21294,85107,02-8,73+34,05+74,79
PepsiCo Inc.135,00EUR08:04+0,51144,88109,00+11,09+9,74-19,05
Pfizer23,20EUR08:01+0,2224,9219,16+7,98+19,81-37,90
Philip Morris Internat. Inc.132,28EUR08:00-0,05161,66122,94-3,46-5,94+46,57
Procter & Gambl121,98EUR08:05+0,30151,12117,76+0,78-16,29-11,11
Qualcomm114,48EUR08:00+0,04175,66105,44-22,54-2,90+4,82
Roche339,60EUR07:31+0,21-3,66+37,71
Samsung Electronics Co. Ltd.3.090,00EUR07:43+0,323.310,00834,00+61,36+263,53+172,25
Sanofi81,53EUR08:03+0,3898,9574,93-1,91-9,46-20,04
Shell PLC38,75EUR08:00-0,2141,3228,20+20,48+38,30+37,88
Siemens239,05EUR08:04+0,27275,65184,50-0,89+28,90+63,76
SLB Ltd.43,97EUR16.04.-0,2947,4527,10+28,19+47,55-7,49
Telefonica3,872EUR08:01+0,184,8993,232+10,88-8,61-4,40
Total77,17EUR08:04+0,1481,3649,25+36,20+50,81+31,71
Toyota Motor17,97EUR08:02-1,8521,2514,33-2,88+17,42+45,92
Verizon39,81EUR07:56+0,5245,0732,55+15,38+3,93+12,05
Vodafone1,334EUR08:00-0,111,3820,804+16,67+66,06+27,00
Wal-Mart106,48EUR07:54+0,43113,9479,91+10,69+33,12+136,17