Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,18EUR | 21:55 | -0,73 | 120,00 | 69,62 | -28,05 | -36,27 | -24,23 |
| Alphabet Inc. | 334,60EUR | 21:59 | +0,02 | 350,75 | 140,40 | +24,39 | +130,35 | +194,54 |
| Apple | 259,70EUR | 21:59 | +0,78 | 260,60 | 169,02 | +12,40 | +41,74 | +60,11 |
| AT & T Inc. | 21,44EUR | 21:26 | -0,33 | 25,52 | 19,05 | +2,22 | -13,13 | +41,95 |
| Banco di Santan | 10,67EUR | 21:54 | +4,07 | 11,40 | 6,75 | +4,81 | +52,05 | +232,03 |
| Bank of America Corp. | 44,10EUR | 20:01 | +0,67 | 49,24 | 36,41 | -7,47 | +11,60 | +69,34 |
| BASF | 51,16EUR | 21:57 | -2,11 | 55,05 | 40,77 | +14,71 | +18,23 | +7,40 |
| Berkshire Hathaway Inc. | 413,30EUR | 21:56 | -0,16 | 450,95 | 393,20 | -2,44 | -8,33 | +34,89 |
| British Petroleum | 6,463EUR | 21:57 | -2,05 | 7,014 | 4,200 | +27,37 | +49,23 | +15,62 |
| Chevron | 164,94EUR | 21:56 | -3,34 | 187,32 | 118,40 | +24,30 | +35,51 | +14,84 |
| Cisco Systems Inc. | 98,10EUR | 21:52 | -1,09 | 104,80 | 54,55 | +51,23 | +74,46 | +116,08 |
| Citigroup Inc. | 107,48EUR | 21:36 | +3,81 | 114,86 | 62,91 | +6,37 | +60,71 | +154,57 |
| Coca-Cola Co., The | 70,32EUR | 21:57 | -0,62 | 71,22 | 55,65 | +19,21 | +10,69 | +20,89 |
| Commonw.BK Austr. | 101,02EUR | 20:16 | +1,78 | 113,00 | 83,61 | +9,60 | +2,58 | +64,02 |
| ConocoPhillips | 105,44EUR | 21:16 | -2,42 | 118,98 | 73,16 | +27,87 | +32,73 | +11,49 |
| ENI | 23,48EUR | 21:10 | -2,30 | 25,50 | 12,58 | +42,61 | +78,28 | +74,03 |
| Exxon | 134,88EUR | 21:55 | -3,90 | 153,76 | 88,81 | +29,20 | +45,03 | +37,17 |
| GE Aerospace | 257,50EUR | 21:27 | +4,91 | 297,00 | 196,80 | -5,68 | +23,80 | +166,56 |
| GSK PLC | 21,85EUR | 19:12 | -0,64 | 26,14 | 15,33 | +3,16 | +28,76 | +32,73 |
| HSBC Holdings PLC | 15,68EUR | 21:50 | +3,07 | 16,14 | 9,99 | +14,29 | +46,90 | +124,00 |
| Intel | 102,36EUR | 21:58 | +6,54 | 114,60 | 16,41 | +204,69 | +441,82 | +268,86 |
| IBM | 193,20EUR | 21:44 | +0,77 | 280,90 | 181,32 | -22,25 | -18,34 | +63,94 |
| Johnson & Johns | 198,12EUR | 21:45 | -0,48 | 214,60 | 128,62 | +12,48 | +45,51 | +34,59 |
| JP Morgan Chase | 259,85EUR | 21:14 | +1,91 | 288,20 | 224,05 | -6,34 | +10,04 | +101,28 |
| McDonalds | 241,20EUR | 21:55 | -0,37 | 291,65 | 231,00 | -6,80 | -14,89 | -11,81 |
| Merck & Co. Inc. | 97,52EUR | 21:50 | -1,30 | 106,20 | 65,90 | +7,52 | +41,13 | -8,69 |
| Microsoft | 362,10EUR | 21:59 | +0,47 | 491,95 | 309,35 | -10,30 | -10,85 | +22,83 |
| Mitsubishi UFJ Finl Grp Inc. | 17,00EUR | 20:50 | +0,86 | 17,23 | 11,28 | +24,09 | +38,44 | +172,14 |
| Nestle | 85,74EUR | 21:59 | -1,10 | 95,35 | 74,60 | +1,36 | -8,62 | -5,66 |
| Novartis | 130,22EUR | 21:27 | -0,42 | 144,30 | 96,42 | +11,30 | +30,59 | +62,78 |
| Oracle | 161,34EUR | 21:57 | +3,38 | 294,85 | 113,86 | -3,44 | +13,59 | +69,47 |
| PepsiCo Inc. | 128,54EUR | 21:59 | -0,88 | 144,88 | 109,00 | +5,78 | +10,15 | -27,74 |
| Pfizer | 22,18EUR | 21:53 | +0,20 | 24,92 | 19,98 | +3,26 | +6,38 | -34,76 |
| Philip Morris Internat. Inc. | 161,04EUR | 21:50 | -1,74 | 166,08 | 122,94 | +17,53 | +4,56 | +86,60 |
| Procter & Gambl | 122,54EUR | 21:59 | +0,67 | 150,60 | 117,76 | +1,24 | -16,54 | -13,56 |
| Qualcomm | 173,88EUR | 21:49 | +3,01 | 210,00 | 105,44 | +17,65 | +27,57 | +77,21 |
| Roche | 359,93EUR | 21:23 | +0,98 | 411,15 | 259,00 | +2,11 | +28,18 | +45,96 |
| Samsung Electronics Co. Ltd. | 4.140,00EUR | 21:59 | +3,02 | 4.240,00 | 850,00 | +116,19 | +366,22 | +245,00 |
| Sanofi | 76,73EUR | 21:48 | +1,43 | 94,32 | 71,84 | -7,69 | -18,07 | -24,79 |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | 41,32 | 28,80 | +16,29 | +26,39 | +33,79 |
| Siemens | 264,60EUR | 21:54 | +3,22 | 276,40 | 196,02 | +9,70 | +19,08 | +65,38 |
| SLB Ltd. | 49,21EUR | 21:33 | +0,73 | 49,60 | 27,10 | +43,45 | +60,80 | +17,79 |
| Telefonica | 4,099EUR | 21:10 | +0,32 | 4,899 | 3,232 | +17,38 | -9,57 | +4,41 |
| Total | 79,63EUR | 21:58 | -0,45 | 81,36 | 49,25 | +40,54 | +50,59 | +41,89 |
| Toyota Motor | 16,01EUR | 21:57 | +0,82 | 21,25 | 14,33 | -13,43 | -2,93 | +21,65 |
| Verizon | 41,06EUR | 21:31 | -0,12 | 45,07 | 32,55 | +19,00 | +4,45 | +22,92 |
| Vodafone | 1,306EUR | 21:33 | +0,15 | 1,410 | 0,850 | +14,26 | +42,58 | +36,33 |
| Wal-Mart | 112,54EUR | 21:58 | -2,63 | 116,44 | 80,32 | +16,99 | +29,88 | +143,14 |