Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories93,02EUR11:04-0,13117,5869,62-12,15-18,96-3,15
Alphabet Inc.308,75EUR11:10+0,52350,75168,60+14,78+78,49+161,25
Apple270,95EUR11:10+0,07301,80192,66+17,27+37,52+67,05
AT & T Inc.20,52EUR11:08-0,3725,5217,41-2,17-14,96+58,72
Banco di Santan12,83EUR11:09+0,4213,037,82+26,10+61,03+251,33
Bank of America Corp.54,52EUR10:54+0,1355,7039,46+14,41+37,42+92,92
BASF51,03EUR11:10-0,5855,0541,55+14,42+12,20+8,26
Berkshire Hathaway Inc.453,75EUR11:07+0,97455,95393,50+7,10+13,44+39,36
British Petroleum6,050EUR10:56+0,177,0144,589+19,24+23,92+6,81
Chevron162,16EUR11:10+0,63187,32124,60+22,20+21,80+10,61
Cisco Systems Inc.105,68EUR11:10+0,55112,3056,03+62,91+72,03+117,43
Citigroup Inc.116,24EUR10:57+0,05129,6077,87+15,04+45,94+187,87
Coca-Cola Co., The75,36EUR11:10+0,1779,7755,65+27,75+25,12+35,81
Commonw.BK Austr.107,04EUR10:22-1,81113,0083,61+16,13+7,06+72,84
ConocoPhillips102,74EUR10:29+0,53118,9873,16+24,59+28,25-2,45
ENI23,30EUR10:48+1,0425,5014,48+41,52+57,09+65,77
Exxon132,40EUR11:10+0,23153,7690,41+26,82+44,31+32,16
GE Aerospace321,15EUR10:55+0,41337,15225,50+17,64+35,79+208,80
GSK PLC22,45EUR11:03-2,1826,1416,23+6,00+38,32+40,26
HSBC Holdings PLC17,93EUR11:05-0,3218,9910,76+30,66+65,06+142,24
Intel89,35EUR11:07+1,67124,5817,20+165,96+421,42+182,71
IBM204,25EUR11:05-0,44292,85175,14-17,81-1,73+56,81
Johnson & Johns223,40EUR11:07-0,11241,60147,26+26,83+50,13+42,57
JP Morgan Chase309,00EUR11:00+0,13317,00242,25+11,37+24,85+121,51
McDonalds237,30EUR11:08+0,08291,65228,80-8,31-9,69-9,18
Merck & Co. Inc.111,50EUR11:07+0,29118,6466,30+22,93+60,66+15,78
Microsoft431,40EUR11:08-0,17478,10307,10+6,86-3,80+46,59
Mitsubishi UFJ Finl Grp Inc.19,40EUR10:55-2,0120,6912,48+41,61+55,23+176,32
Nestle86,43EUR11:00-0,6293,9075,65+2,18+12,26-4,90
Novartis134,56EUR11:04-0,53144,3099,61+15,01+34,37+68,20
Oracle128,14EUR11:08+1,03294,85100,76-23,31-40,14+24,67
PepsiCo Inc.120,02EUR11:08+0,17144,88116,72-1,23-3,86-28,38
Pfizer22,96EUR11:02-0,9124,9220,13+6,87+8,77-29,37
Philip Morris Internat. Inc.163,70EUR10:27+0,06182,20122,94+19,47+12,42+83,31
Procter & Gambl125,80EUR11:07-0,21142,08117,76+3,93-4,57-11,45
Qualcomm146,78EUR11:05+1,26222,90105,44-0,69+15,92+39,45
Roche394,61EUR10:19+0,03411,15259,00+11,95+50,67+60,02
Samsung Electronics Co. Ltd.3.560,00EUR10:51-0,575.260,001.030,00+85,90+232,71+205,58
Sanofi75,23EUR11:07-0,2890,9071,25-9,49-7,25-22,86
Shell PLC38,22EUR11:07-0,0441,3229,56+18,84+24,01+34,77
Siemens279,15EUR11:08-0,37291,25196,02+15,73+19,81+101,15
SLB Ltd.43,63EUR10:55+0,0850,6027,10+27,19+55,25-19,29
Telefonica3,642EUR10:42-0,684,8993,232+4,30-21,76+0,39
Total74,32EUR11:07+0,4181,3649,25+31,17+40,41+29,34
Toyota Motor16,33EUR11:03-0,1321,2514,54-11,70+0,73+7,09
Verizon40,51EUR10:43-0,2145,0732,55+17,42+9,29+34,72
Vodafone1,391EUR11:06-0,361,4440,957+21,70+43,11+61,84
Wal-Mart96,68EUR10:55-0,10116,4481,92+0,50+8,56+98,68