Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,79EUR17.03.+0,90123,7688,36-9,53-17,73+5,60
Alphabet Inc.269,75EUR17.03.+1,74296,20122,02+0,28+79,64+183,74
Apple219,85EUR17.03.+0,21247,55152,00-4,85+12,17+51,18
AT & T Inc.24,13EUR17.03.+0,3526,4919,05+15,07-1,97+41,49
Banco di Santan9,604EUR17.03.+0,8411,3984,500-5,64+52,57+205,47
Bank of America Corp.41,16EUR17.03.+0,2349,2429,05-13,64+8,12+57,59
BASF48,71EUR17.03.+0,9753,7037,80+9,22-7,17+8,69
Berkshire Hathaway Inc.428,00EUR17.03.-0,16498,75393,20+1,03-10,91+55,04
British Petroleum6,349EUR17.03.+2,696,3953,800+25,13+23,33+14,69
Chevron171,40EUR17.03.+0,23173,90116,50+29,16+17,74+19,53
Cisco Systems Inc.68,65EUR17.03.+0,1073,9945,00+5,83+22,98+46,59
Citigroup Inc.93,41EUR17.03.+0,16105,9848,21-7,55+46,11+124,65
Coca-Cola Co., The67,36EUR17.03.-0,6469,5555,65+14,19+4,78+19,62
Commonw.BK Austr.106,84EUR17.03.-0,13108,8877,50+15,92+27,13+78,72
ConocoPhillips106,20EUR17.03.+0,95107,7672,00+28,79+16,33+20,14
ENI23,17EUR17.03.+2,7123,4111,03+40,73+65,24+89,14
Exxon137,40EUR17.03.+0,79141,6886,50+31,61+32,12+46,45
GE Aerospace261,00EUR17.03.-0,95297,00127,00-4,40+40,32+209,24
GSK PLC23,17EUR17.03.-0,6426,1414,49+9,40+25,41+44,27
HSBC Holdings PLC13,92EUR17.03.+0,1416,148,22+1,46+30,12+120,95
Intel38,29EUR17.03.-4,5147,2815,96+13,96+62,33+37,07
IBM222,40EUR17.03.+2,52280,90181,00-10,50-4,14+91,53
Johnson & Johns207,35EUR17.03.-2,27214,60128,02+17,72+38,84+44,66
JP Morgan Chase248,20EUR17.03.+0,04288,20178,00-10,54+15,74+110,95
McDonalds282,70EUR17.03.-0,26293,15242,15+9,23+1,71+12,67
Merck & Co. Inc.100,60EUR17.03.+0,30106,2065,50+10,92+15,63+3,50
Microsoft346,55EUR17.03.-0,19491,95305,00-14,16-2,72+32,07
Mitsubishi UFJ Finl Grp Inc.14,85EUR17.03.+0,3417,239,08+8,40+15,55+151,66
Nestle89,24EUR17.03.-0,08+5,50-1,80
Novartis134,20EUR17.03.-0,39+14,70+67,75
Oracle134,22EUR17.03.-0,92294,85106,02-19,67-5,02+68,55
PepsiCo Inc.135,24EUR17.03.-0,87144,88109,00+11,29-3,10-17,81
Pfizer23,78EUR17.03.+2,9724,5018,70+10,71-0,31-36,96
Philip Morris Internat. Inc.150,16EUR17.03.-1,27161,66122,94+9,59+5,64+71,03
Procter & Gambl131,12EUR17.03.-0,61158,64117,76+8,33-15,53-2,08
Qualcomm114,42EUR17.03.+1,51175,66105,12-22,58-20,95+1,33
Roche357,40EUR16.03.+1,46+1,39+44,93
Samsung Electronics Co. Ltd.2.890,00EUR17.03.+0,703.310,00802,00+50,91+217,58+170,09
Sanofi76,85EUR17.03.-0,29108,8674,93-7,54-28,87-14,82
Shell PLC40,00EUR17.03.+2,2240,3526,05+24,36+24,79+58,02
Siemens219,50EUR17.03.-0,34275,65162,00-9,00-6,95+59,50
SLB Ltd.39,90EUR17.03.+1,7946,6027,10+16,33+5,42-4,77
Telefonica3,621EUR17.03.+1,894,8993,232+3,69-17,40-1,66
Total74,50EUR17.03.+3,8674,7847,65+31,49+29,72+39,49
Toyota Motor18,51EUR17.03.-0,3221,2513,80+0,08+7,34+46,64
Verizon43,66EUR17.03.-1,3045,0732,55+26,54+8,96+26,24
Vodafone1,286EUR17.03.+0,871,3820,724+12,51+43,88+24,23
Wal-Mart108,40EUR17.03.-1,04113,9470,01+12,68+34,98+149,04