Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,98EUR | 11:14 | -0,59 | 113,84 | 69,62 | -10,29 | -11,65 | +4,88 |
| Alphabet Inc. | 252,45EUR | 11:48 | +0,08 | 350,75 | 232,30 | -6,15 | +3,89 | +109,89 |
| Apple | 306,70EUR | 11:48 | -0,63 | 315,50 | 207,80 | +32,74 | +30,98 | +85,03 |
| AT & T Inc. | 18,86EUR | 11:31 | -1,42 | 25,52 | 17,41 | -10,05 | -12,27 | +27,40 |
| Banco di Santan | 10,29EUR | 11:47 | +2,14 | 13,12 | 8,49 | +1,12 | +17,13 | +185,10 |
| Bank of America Corp. | 44,85EUR | 11:42 | +0,28 | 56,50 | 40,07 | -5,89 | -3,34 | +72,24 |
| BASF | 53,51EUR | 11:47 | +0,73 | 55,05 | 41,60 | +19,98 | +24,56 | +22,17 |
| Berkshire Hathaway Inc. | 483,50EUR | 11:48 | -0,37 | 493,25 | 393,50 | +14,13 | +16,49 | +47,05 |
| British Petroleum | 7,433EUR | 11:42 | -1,01 | 7,678 | 4,760 | +46,49 | +46,58 | +28,82 |
| Chevron | 207,60EUR | 11:42 | -1,45 | 212,00 | 124,60 | +56,44 | +51,38 | +48,18 |
| Cisco Systems Inc. | 93,68EUR | 11:48 | +0,28 | 112,30 | 60,93 | +44,41 | +47,43 | +87,98 |
| Citigroup Inc. | 110,00EUR | 11:42 | -0,38 | 129,60 | 83,12 | +8,87 | +25,00 | +182,34 |
| Coca-Cola Co., The | 83,77EUR | 11:47 | -0,51 | 85,10 | 57,56 | +42,01 | +39,94 | +55,65 |
| Commonw.BK Austr. | 103,74EUR | 11:45 | -0,73 | 113,00 | 83,61 | +12,55 | +5,76 | +73,36 |
| ConocoPhillips | 135,24EUR | 11:45 | -1,46 | 138,00 | 74,00 | +64,01 | +74,91 | +17,66 |
| ENI | 26,85EUR | 11:30 | -0,87 | 27,75 | 15,52 | +63,05 | +67,99 | +69,93 |
| Exxon | 165,62EUR | 11:45 | -1,42 | 169,00 | 97,50 | +58,64 | +66,37 | +61,01 |
| GE Aerospace | 272,45EUR | 11:45 | +0,59 | 337,15 | 229,70 | -0,20 | +1,09 | +169,75 |
| GSK PLC | 22,07EUR | 11:42 | -0,45 | 26,14 | 19,62 | +4,20 | +8,51 | +38,16 |
| HSBC Holdings PLC | 15,19EUR | 11:45 | +0,30 | 18,99 | 11,72 | +10,69 | +27,19 | +116,02 |
| Intel | 58,01EUR | 11:45 | -0,72 | 124,58 | 28,52 | +72,67 | +67,13 | +63,39 |
| IBM | 230,40EUR | 11:41 | -0,13 | 292,85 | 175,14 | -7,28 | -13,74 | +67,08 |
| Johnson & Johns | 243,55EUR | 11:43 | -0,55 | 252,25 | 160,42 | +38,27 | +48,40 | +72,00 |
| JP Morgan Chase | 302,80EUR | 11:42 | +0,33 | 319,70 | 242,25 | +9,14 | +12,00 | +127,16 |
| McDonalds | 229,40EUR | 11:45 | -0,61 | 291,65 | 203,80 | -11,36 | -11,29 | -8,61 |
| Merck & Co. Inc. | 133,68EUR | 11:45 | -0,75 | 137,00 | 71,40 | +47,39 | +78,72 | +37,67 |
| Microsoft | 466,80EUR | 11:46 | -0,27 | 500,30 | 307,10 | +15,63 | +3,99 | +42,14 |
| Mitsubishi UFJ Finl Grp Inc. | 19,31EUR | 11:38 | +0,54 | 21,16 | 12,70 | +40,98 | +46,33 | +133,60 |
| Nestle | 92,21EUR | 11:46 | +0,67 | 93,90 | 76,40 | +9,01 | +11,15 | +1,46 |
| Novartis | 143,54EUR | 11:42 | -0,40 | 146,98 | 106,60 | +22,68 | +33,28 | +79,42 |
| Oracle | 118,18EUR | 11:45 | +0,72 | 231,65 | 100,76 | -29,27 | -48,08 | +17,50 |
| PepsiCo Inc. | 122,62EUR | 11:45 | -0,29 | 144,88 | 110,14 | +0,91 | -3,69 | -22,23 |
| Pfizer | 27,13EUR | 11:45 | -0,55 | 27,46 | 20,71 | +26,28 | +27,41 | -5,32 |
| Philip Morris Internat. Inc. | 186,60EUR | 11:43 | -0,55 | 191,38 | 123,46 | +36,18 | +48,76 | +117,48 |
| Procter & Gambl | 144,34EUR | 11:45 | -0,18 | 148,98 | 117,76 | +19,25 | +10,49 | +1,31 |
| Qualcomm | 147,92EUR | 11:40 | -0,03 | 222,90 | 105,44 | +0,08 | -5,78 | +35,68 |
| Roche | 432,75EUR | 11:42 | -0,78 | 440,54 | 277,50 | +22,77 | +54,61 | +75,49 |
| Samsung Electronics Co. Ltd. | 3.800,00EUR | 11:40 | +4,41 | 5.260,00 | 1.370,00 | +98,43 | +134,57 | +206,45 |
| Sanofi | 79,59EUR | 11:43 | +0,29 | 90,90 | 69,78 | -4,25 | -9,37 | -10,53 |
| Shell PLC | 48,07EUR | 11:45 | -0,87 | 49,33 | 29,56 | +49,46 | +48,01 | +48,88 |
| Siemens | 269,50EUR | 11:45 | +2,16 | 291,55 | 196,02 | +11,73 | +9,78 | +108,33 |
| SLB Ltd. | 47,50EUR | 10:42 | -1,18 | 52,84 | 30,10 | +38,48 | +52,24 | -12,31 |
| Telefonica | 3,380EUR | 11:19 | +0,81 | 4,584 | 3,139 | -3,21 | -23,34 | -7,95 |
| Total | 84,79EUR | 11:45 | -0,88 | 85,95 | 52,52 | +49,65 | +57,28 | +31,48 |
| Toyota Motor | 17,11EUR | 11:27 | -2,14 | 21,25 | 14,54 | -7,51 | -3,25 | -1,39 |
| Verizon | 39,40EUR | 11:44 | -1,56 | 45,07 | 32,55 | +14,19 | +13,97 | +16,90 |
| Vodafone | 1,410EUR | 11:45 | -0,74 | 1,536 | 0,968 | +23,32 | +34,88 | +56,35 |
| Wal-Mart | 109,88EUR | 11:37 | -0,65 | 116,44 | 84,50 | +14,22 | +25,06 | +111,93 |