Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,11EUR | 21:14 | -2,53 | 123,76 | 88,36 | -13,01 | -21,26 | +1,54 |
| Alphabet Inc. | 264,95EUR | 21:56 | -1,16 | 296,20 | 122,02 | -1,51 | +75,81 | +178,69 |
| Apple | 214,95EUR | 21:57 | -1,38 | 247,55 | 152,00 | -6,97 | +8,74 | +47,81 |
| AT & T Inc. | 24,01EUR | 21:30 | +0,31 | 26,49 | 19,05 | +14,50 | -2,68 | +40,79 |
| Banco di Santan | 9,467EUR | 21:37 | -0,43 | 11,398 | 4,500 | -6,99 | +45,40 | +201,11 |
| Bank of America Corp. | 40,47EUR | 21:15 | -0,53 | 49,24 | 29,05 | -15,09 | +4,04 | +54,95 |
| BASF | 46,39EUR | 21:57 | -2,40 | 52,66 | 37,80 | +4,01 | -11,13 | +3,51 |
| Berkshire Hathaway Inc. | 416,30EUR | 21:57 | -1,66 | 498,75 | 393,20 | -1,73 | -13,86 | +50,81 |
| British Petroleum | 6,591EUR | 21:59 | +1,87 | 6,765 | 3,800 | +29,90 | +24,88 | +19,06 |
| Chevron | 174,06EUR | 21:54 | +0,20 | 175,48 | 116,50 | +31,17 | +15,84 | +21,38 |
| Cisco Systems Inc. | 68,13EUR | 21:51 | +0,76 | 73,99 | 45,00 | +5,03 | +21,27 | +45,48 |
| Citigroup Inc. | 94,70EUR | 20:37 | +0,52 | 105,98 | 48,21 | -6,27 | +44,07 | +127,75 |
| Coca-Cola Co., The | 65,13EUR | 21:59 | -1,59 | 69,55 | 55,65 | +10,41 | +2,45 | +15,66 |
| Commonw.BK Austr. | 108,42EUR | 20:09 | +1,99 | 109,18 | 77,50 | +17,63 | +30,23 | +81,37 |
| ConocoPhillips | 109,02EUR | 21:39 | +0,72 | 109,58 | 72,00 | +32,21 | +16,52 | +23,33 |
| ENI | 23,96EUR | 21:58 | +3,81 | 24,01 | 11,03 | +45,53 | +67,30 | +95,59 |
| Exxon | 136,78EUR | 21:58 | -0,84 | 141,68 | 86,50 | +31,02 | +28,96 | +45,79 |
| GE Aerospace | 252,00EUR | 21:58 | -4,21 | 297,00 | 127,00 | -7,69 | +33,69 | +198,58 |
| GSK PLC | 22,66EUR | 21:27 | -0,35 | 26,14 | 14,49 | +6,99 | +24,16 | +41,10 |
| HSBC Holdings PLC | 13,74EUR | 21:43 | -2,01 | 16,14 | 8,22 | +0,15 | +26,50 | +118,10 |
| Intel | 39,94EUR | 21:20 | +1,86 | 47,28 | 15,96 | +18,89 | +80,52 | +43,00 |
| IBM | 215,75EUR | 21:19 | -1,30 | 280,90 | 181,00 | -13,18 | -6,98 | +85,80 |
| Johnson & Johns | 205,60EUR | 21:53 | -0,70 | 214,60 | 128,02 | +16,73 | +37,27 | +43,44 |
| JP Morgan Chase | 249,15EUR | 21:28 | -0,64 | 288,20 | 178,00 | -10,20 | +13,40 | +111,75 |
| McDonalds | 267,90EUR | 21:48 | -2,73 | 293,15 | 242,15 | +3,52 | -4,70 | +6,78 |
| Merck & Co. Inc. | 99,00EUR | 21:43 | -0,60 | 106,20 | 65,50 | +9,15 | +14,58 | +1,85 |
| Microsoft | 336,15EUR | 21:59 | -1,57 | 491,95 | 305,00 | -16,73 | -5,44 | +28,11 |
| Mitsubishi UFJ Finl Grp Inc. | 14,60EUR | 20:04 | +0,66 | 17,23 | 9,08 | +6,61 | +11,07 | +147,53 |
| Nestle | 83,90EUR | 21:52 | -1,77 | -0,82 | -7,68 | |||
| Novartis | 126,94EUR | 21:55 | -2,50 | +8,50 | +58,68 | |||
| Oracle | 134,70EUR | 21:54 | +0,96 | 294,85 | 106,02 | -19,38 | -3,70 | +69,16 |
| PepsiCo Inc. | 131,18EUR | 21:53 | -1,80 | 144,88 | 109,00 | +7,95 | -3,86 | -20,27 |
| Pfizer | 23,66EUR | 21:34 | -0,36 | 24,50 | 18,70 | +10,13 | -1,79 | -37,29 |
| Philip Morris Internat. Inc. | 141,26EUR | 20:18 | -2,48 | 161,66 | 122,94 | +3,09 | +0,33 | +60,89 |
| Procter & Gambl | 125,24EUR | 21:57 | -2,44 | 158,64 | 117,76 | +3,47 | -19,16 | -6,47 |
| Qualcomm | 113,82EUR | 21:23 | +0,12 | 175,66 | 105,12 | -22,99 | -21,57 | +0,80 |
| Roche | 335,20EUR | 19:13 | -2,61 | -4,91 | +35,93 | |||
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 21:28 | -2,74 | 3.310,00 | 802,00 | +49,87 | +209,27 | +168,22 |
| Sanofi | 77,90EUR | 21:54 | +3,15 | 107,94 | 74,93 | -6,28 | -27,98 | -13,66 |
| Shell PLC | 39,13EUR | 21:59 | -3,43 | 40,50 | 26,05 | +21,67 | +19,48 | +54,60 |
| Siemens | 213,15EUR | 21:59 | -1,16 | 275,65 | 162,00 | -11,63 | -9,99 | +54,88 |
| SLB Ltd. | 41,40EUR | 21:44 | +4,56 | 46,60 | 27,10 | +20,70 | +10,11 | -1,19 |
| Telefonica | 3,640EUR | 21:24 | +0,52 | 4,899 | 3,232 | +4,24 | -15,88 | -1,14 |
| Total | 76,75EUR | 21:57 | +1,75 | 79,40 | 47,65 | +35,46 | +30,33 | +43,70 |
| Toyota Motor | 18,03EUR | 21:04 | -1,40 | 21,25 | 13,80 | -2,54 | +1,29 | +42,81 |
| Verizon | 42,70EUR | 21:42 | -1,25 | 45,07 | 32,55 | +23,77 | +5,71 | +23,48 |
| Vodafone | 1,240EUR | 20:32 | -1,20 | 1,382 | 0,724 | +8,44 | +40,82 | +19,74 |
| Wal-Mart | 104,50EUR | 21:50 | -1,97 | 113,94 | 70,01 | +8,63 | +32,08 | +140,08 |