Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,30EUR | 07:30 | -0,08 | 117,58 | 69,62 | -7,16 | -12,33 | +3,29 |
| Alphabet Inc. | 295,45EUR | 07:30 | +0,07 | 350,75 | 168,60 | +9,83 | +70,74 | +151,88 |
| Apple | 270,85EUR | 07:32 | -0,37 | 301,80 | 192,66 | +17,23 | +36,96 | +68,90 |
| AT & T Inc. | 21,56EUR | 19.08. | +0,02 | 25,52 | 17,41 | +2,81 | -13,22 | +67,00 |
| Banco di Santan | 12,27EUR | 19.08. | +0,40 | 13,12 | 7,99 | +20,57 | +49,55 | +248,59 |
| Bank of America Corp. | 53,89EUR | 19.08. | +0,35 | 56,50 | 40,07 | +13,08 | +30,75 | +101,08 |
| BASF | 51,61EUR | 07:31 | -0,08 | 55,05 | 41,55 | +15,72 | +9,09 | +12,86 |
| Berkshire Hathaway Inc. | 428,50EUR | 07:30 | +0,21 | 465,70 | 393,50 | +1,14 | +2,78 | +32,09 |
| British Petroleum | 6,279EUR | 07:30 | +0,08 | 7,014 | 4,589 | +23,75 | +29,66 | +13,34 |
| Chevron | 176,58EUR | 07:30 | -0,22 | 187,32 | 124,60 | +33,07 | +35,10 | +19,57 |
| Cisco Systems Inc. | 94,67EUR | 07:30 | -0,02 | 112,30 | 56,03 | +45,94 | +65,30 | +86,84 |
| Citigroup Inc. | 114,44EUR | 19.08. | +0,44 | 129,60 | 77,87 | +13,26 | +42,57 | +195,10 |
| Coca-Cola Co., The | 77,18EUR | 07:31 | -0,23 | 79,77 | 55,65 | +30,84 | +28,31 | +37,82 |
| Commonw.BK Austr. | 95,76EUR | 07:30 | -3,03 | 113,00 | 83,61 | +3,89 | +0,03 | +65,59 |
| ConocoPhillips | 112,70EUR | 19.08. | +0,11 | 118,98 | 73,16 | +36,67 | +39,69 | +4,72 |
| ENI | 23,92EUR | 19.08. | +0,06 | 25,50 | 14,48 | +45,29 | +60,21 | +70,83 |
| Exxon | 140,76EUR | 07:30 | -0,26 | 153,76 | 91,68 | +34,83 | +52,98 | +39,34 |
| GE Aerospace | 306,50EUR | 19.08. | +0,28 | 337,15 | 226,50 | +12,27 | +34,43 | +199,02 |
| GSK PLC | 22,47EUR | 19.08. | -0,04 | 26,14 | 16,51 | +6,09 | +32,61 | +41,20 |
| HSBC Holdings PLC | 17,51EUR | 19.08. | +0,29 | 18,99 | 10,80 | +27,62 | +58,89 | +149,43 |
| Intel | 80,09EUR | 07:30 | +0,88 | 124,58 | 19,64 | +138,40 | +268,57 | +165,73 |
| IBM | 203,20EUR | 19.08. | -0,20 | 292,85 | 175,14 | -18,23 | -1,95 | +56,61 |
| Johnson & Johns | 233,80EUR | 07:30 | +0,11 | 241,60 | 147,50 | +32,74 | +53,45 | +46,49 |
| JP Morgan Chase | 306,30EUR | 19.08. | +0,25 | 319,70 | 242,25 | +10,40 | +22,79 | +123,90 |
| McDonalds | 229,60EUR | 07:30 | +0,26 | 291,65 | 228,80 | -11,28 | -13,86 | -11,45 |
| Merck & Co. Inc. | 130,22EUR | 07:30 | +0,34 | 130,22 | 66,30 | +43,57 | +78,14 | +29,44 |
| Microsoft | 415,65EUR | 07:30 | +0,10 | 478,10 | 307,10 | +2,96 | -5,06 | +42,93 |
| Mitsubishi UFJ Finl Grp Inc. | 18,60EUR | 19.08. | +0,48 | 20,69 | 12,48 | +35,80 | +40,97 | +171,56 |
| Nestle | 85,02EUR | 07:30 | -0,20 | 93,90 | 76,00 | +0,51 | +8,67 | -6,45 |
| Novartis | 136,68EUR | 07:30 | -0,13 | 144,30 | 102,40 | +16,82 | +27,86 | +70,85 |
| Oracle | 124,36EUR | 07:30 | +0,52 | 294,85 | 100,76 | -25,57 | -38,14 | +15,68 |
| PepsiCo Inc. | 121,80EUR | 07:30 | -0,20 | 144,88 | 116,72 | +0,23 | -6,87 | -25,67 |
| Pfizer | 24,11EUR | 07:30 | -0,19 | 24,92 | 20,13 | +12,22 | +11,01 | -28,68 |
| Philip Morris Internat. Inc. | 162,62EUR | 19.08. | +0,10 | 182,20 | 122,94 | +18,68 | +12,15 | +87,24 |
| Procter & Gambl | 123,56EUR | 07:30 | +0,06 | 142,08 | 117,76 | +2,08 | -9,12 | -11,81 |
| Qualcomm | 139,84EUR | 07:30 | +0,52 | 222,90 | 105,44 | -5,39 | +4,20 | +38,13 |
| Roche | 397,00EUR | 19.08. | -0,20 | 411,15 | 270,20 | +12,62 | +43,58 | +60,99 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 07:30 | +4,62 | 5.260,00 | 1.030,00 | +114,10 | +283,18 | +264,44 |
| Sanofi | 78,70EUR | 07:30 | -0,17 | 90,90 | 71,25 | -5,32 | -9,24 | -19,48 |
| Shell PLC | 39,76EUR | 07:30 | +0,19 | 41,32 | 29,56 | +23,62 | +29,85 | +41,93 |
| Siemens | 276,40EUR | 07:30 | +0,07 | 291,25 | 196,02 | +14,59 | +16,77 | +105,32 |
| SLB Ltd. | 45,71EUR | 19.08. | -0,26 | 50,60 | 27,10 | +33,27 | +59,83 | -14,00 |
| Telefonica | 3,716EUR | 07:30 | +0,08 | 4,899 | 3,232 | +6,41 | -23,33 | +3,34 |
| Total | 77,52EUR | 07:30 | +0,16 | 81,36 | 49,25 | +36,82 | +45,17 | +36,60 |
| Toyota Motor | 16,15EUR | 19.08. | +1,92 | 21,25 | 14,54 | -12,68 | -5,26 | +8,14 |
| Verizon | 42,10EUR | 07:30 | -0,17 | 45,07 | 32,55 | +22,03 | +9,00 | +37,94 |
| Vodafone | 1,382EUR | 07:30 | 1,444 | 0,957 | +20,91 | +37,86 | +64,04 | |
| Wal-Mart | 98,11EUR | 07:30 | +0,26 | 116,44 | 81,92 | +1,99 | +12,80 | +102,79 |