Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,02EUR | 10:56 | +0,47 | 119,80 | 69,62 | -27,26 | -32,62 | -22,59 |
| Alphabet Inc. | 299,50EUR | 11:35 | -2,14 | 350,75 | 143,44 | +11,34 | +109,88 | +166,41 |
| Apple | 259,25EUR | 11:37 | -0,31 | 274,85 | 169,18 | +12,21 | +48,84 | +51,33 |
| AT & T Inc. | 19,60EUR | 11:27 | +1,10 | 25,52 | 19,05 | -6,54 | -19,73 | +37,87 |
| Banco di Santan | 11,93EUR | 11:34 | -0,85 | 12,06 | 6,84 | +17,17 | +73,39 | +288,03 |
| Bank of America Corp. | 50,23EUR | 11:19 | +0,34 | 50,49 | 38,42 | +5,40 | +25,48 | +96,83 |
| BASF | 48,28EUR | 11:37 | -1,40 | 55,05 | 41,09 | +8,25 | +16,28 | +13,63 |
| Berkshire Hathaway Inc. | 429,00EUR | 11:37 | +0,45 | 445,70 | 393,20 | +1,26 | +1,90 | +39,38 |
| British Petroleum | 5,769EUR | 11:32 | +0,03 | 7,014 | 4,237 | +13,70 | +31,43 | +8,24 |
| Chevron | 153,60EUR | 11:24 | +0,07 | 187,32 | 120,84 | +15,75 | +21,10 | +10,66 |
| Cisco Systems Inc. | 105,16EUR | 11:36 | -1,39 | 112,30 | 56,03 | +62,11 | +80,69 | +127,37 |
| Citigroup Inc. | 126,28EUR | 11:33 | -0,57 | 128,60 | 68,61 | +24,98 | +84,11 | +199,24 |
| Coca-Cola Co., The | 70,64EUR | 11:36 | +1,32 | 72,93 | 55,65 | +19,75 | +17,26 | +25,74 |
| Commonw.BK Austr. | 99,97EUR | 10:43 | -0,52 | 113,00 | 83,61 | +8,46 | -2,81 | +65,38 |
| ConocoPhillips | 95,20EUR | 11:33 | -0,61 | 118,98 | 73,16 | +15,45 | +20,13 | +3,29 |
| ENI | 21,59EUR | 11:36 | +0,86 | 25,50 | 13,59 | +31,10 | +53,15 | +68,63 |
| Exxon | 121,36EUR | 11:36 | +0,17 | 153,76 | 90,41 | +16,25 | +25,87 | +29,45 |
| GE Aerospace | 306,30EUR | 11:36 | -1,87 | 316,60 | 206,00 | +12,20 | +43,13 | +221,74 |
| GSK PLC | 22,42EUR | 11:16 | +0,85 | 26,14 | 15,33 | +5,85 | +35,35 | +35,16 |
| HSBC Holdings PLC | 16,75EUR | 11:24 | -0,18 | 16,97 | 10,16 | +22,08 | +64,54 | +136,58 |
| Intel | 115,60EUR | 11:34 | -6,34 | 123,54 | 16,41 | +244,10 | +533,22 | +281,46 |
| IBM | 228,90EUR | 11:34 | +3,07 | 292,85 | 181,32 | -7,89 | -8,44 | +92,11 |
| Johnson & Johns | 204,80EUR | 11:29 | +1,26 | 214,60 | 128,62 | +16,27 | +56,60 | +34,91 |
| JP Morgan Chase | 288,90EUR | 11:34 | -0,33 | 293,80 | 239,60 | +4,13 | +20,10 | +126,23 |
| McDonalds | 239,40EUR | 11:35 | +1,23 | 291,65 | 231,00 | -7,50 | -3,93 | -10,20 |
| Merck & Co. Inc. | 101,92EUR | 11:24 | +0,52 | 106,92 | 66,30 | +12,37 | +47,07 | -2,93 |
| Microsoft | 324,55EUR | 11:35 | +0,98 | 491,95 | 309,35 | -19,61 | -22,67 | +5,53 |
| Mitsubishi UFJ Finl Grp Inc. | 17,71EUR | 11:05 | -5,12 | 18,75 | 11,28 | +29,27 | +53,61 | +172,85 |
| Nestle | 85,87EUR | 11:34 | +0,98 | 93,41 | 74,60 | +1,51 | -1,28 | -5,51 |
| Novartis | 132,12EUR | 11:25 | +1,38 | 144,30 | 96,42 | +12,92 | +30,71 | +65,15 |
| Oracle | 148,02EUR | 11:33 | -3,46 | 294,85 | 113,86 | -11,41 | -17,30 | +35,62 |
| PepsiCo Inc. | 124,98EUR | 11:35 | +1,47 | 144,88 | 109,00 | +2,85 | +12,09 | -26,90 |
| Pfizer | 21,93EUR | 11:18 | -0,18 | 24,92 | 19,98 | +2,09 | +5,99 | -37,79 |
| Philip Morris Internat. Inc. | 153,40EUR | 11:35 | +1,40 | 166,08 | 122,94 | +11,95 | -4,16 | +73,43 |
| Procter & Gambl | 130,70EUR | 11:30 | +1,16 | 142,08 | 117,76 | +7,98 | -6,09 | -4,15 |
| Qualcomm | 184,92EUR | 11:32 | -4,97 | 222,90 | 105,44 | +25,12 | +40,11 | +77,71 |
| Roche | 351,60EUR | 11:36 | +2,36 | 411,15 | 259,00 | -0,25 | +26,20 | +42,58 |
| Samsung Electronics Co. Ltd. | 4.520,00EUR | 11:35 | -11,76 | 5.260,00 | 922,00 | +136,03 | +397,80 | +261,60 |
| Sanofi | 73,66EUR | 11:36 | +0,90 | 90,90 | 71,25 | -11,38 | -12,21 | -25,38 |
| Shell PLC | 34,81EUR | 11:26 | -0,04 | 41,32 | 29,06 | +8,22 | +13,43 | +27,10 |
| Siemens | 272,10EUR | 11:36 | -1,88 | 280,00 | 196,02 | +12,81 | +29,57 | +73,25 |
| SLB Ltd. | 41,84EUR | 11:07 | -0,46 | 50,60 | 27,10 | +21,97 | +43,76 | -1,77 |
| Telefonica | 3,648EUR | 11:24 | +1,33 | 4,899 | 3,232 | +4,47 | -19,38 | +0,33 |
| Total | 70,65EUR | 11:36 | -0,80 | 81,36 | 49,25 | +24,69 | +32,18 | +35,87 |
| Toyota Motor | 14,68EUR | 11:34 | -1,46 | 21,25 | 14,33 | -20,63 | -1,46 | +4,13 |
| Verizon | 40,18EUR | 11:36 | +0,88 | 45,07 | 32,55 | +16,45 | +10,13 | +23,41 |
| Vodafone | 1,245EUR | 11:33 | +0,89 | 1,410 | 0,883 | +8,88 | +40,72 | +46,67 |
| Wal-Mart | 103,92EUR | 11:34 | +1,09 | 116,44 | 80,32 | +8,02 | +23,23 | +118,38 |