Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,32EUR | 21:30 | -1,33 | 121,32 | 77,00 | -26,97 | -32,35 | -22,93 |
| Alphabet Inc. | 328,30EUR | 21:59 | +9,40 | 328,85 | 130,40 | +22,04 | +134,07 | +237,55 |
| Apple | 231,45EUR | 21:59 | +0,09 | 247,55 | 169,02 | +0,17 | +23,11 | +50,37 |
| AT & T Inc. | 22,34EUR | 18:21 | +0,98 | 25,52 | 19,05 | +6,53 | -7,80 | +39,32 |
| Banco di Santan | 10,26EUR | 21:59 | -1,24 | 11,40 | 6,01 | +0,77 | +65,95 | +221,30 |
| Bank of America Corp. | 45,57EUR | 21:45 | +0,60 | 49,24 | 34,20 | -4,38 | +31,08 | +71,83 |
| BASF | 54,65EUR | 21:59 | +1,83 | 55,05 | 40,77 | +22,53 | +21,18 | +16,46 |
| Berkshire Hathaway Inc. | 404,95EUR | 21:54 | -0,80 | 479,70 | 393,20 | -4,41 | -14,10 | +35,98 |
| British Petroleum | 6,720EUR | 21:59 | +0,90 | 7,014 | 4,001 | +32,44 | +65,19 | +10,31 |
| Chevron | 164,92EUR | 21:59 | +0,09 | 187,32 | 117,16 | +24,28 | +36,95 | +7,75 |
| Cisco Systems Inc. | 78,05EUR | 21:53 | +1,59 | 78,09 | 49,70 | +20,32 | +53,04 | +82,36 |
| Citigroup Inc. | 109,04EUR | 21:49 | -0,22 | 114,86 | 58,83 | +7,92 | +81,37 | +154,65 |
| Coca-Cola Co., The | 67,14EUR | 21:53 | -0,64 | 69,55 | 55,65 | +13,82 | +4,74 | +15,32 |
| Commonw.BK Austr. | 108,06EUR | 21:22 | +4,00 | 113,00 | 83,61 | +17,24 | +15,72 | +79,65 |
| ConocoPhillips | 107,86EUR | 21:34 | -2,26 | 118,98 | 73,16 | +30,80 | +37,86 | +15,61 |
| ENI | 23,92EUR | 21:59 | +0,99 | 25,50 | 12,41 | +45,26 | +90,41 | +74,56 |
| Exxon | 131,58EUR | 21:59 | -0,53 | 153,76 | 88,81 | +26,03 | +42,06 | +22,61 |
| GE Aerospace | 247,00EUR | 21:51 | +1,75 | 297,00 | 173,80 | -9,52 | +38,76 | +175,67 |
| GSK PLC | 22,29EUR | 20:56 | +1,46 | 26,14 | 15,33 | +5,24 | +26,90 | +35,42 |
| HSBC Holdings PLC | 15,61EUR | 21:40 | +1,68 | 16,14 | 9,69 | +13,79 | +57,76 | +137,52 |
| Intel | 80,56EUR | 21:59 | -0,81 | 83,85 | 16,41 | +139,80 | +352,69 | +185,47 |
| IBM | 196,98EUR | 21:59 | +1,23 | 280,90 | 187,78 | -20,73 | -7,11 | +71,73 |
| Johnson & Johns | 195,84EUR | 21:52 | +0,47 | 214,60 | 128,62 | +11,18 | +42,39 | +31,97 |
| JP Morgan Chase | 267,40EUR | 21:36 | +0,81 | 288,20 | 210,00 | -3,62 | +25,30 | +113,24 |
| McDonalds | 250,10EUR | 21:53 | +0,68 | 291,65 | 242,15 | -3,36 | -11,56 | -6,71 |
| Merck & Co. Inc. | 93,25EUR | 21:57 | -2,06 | 106,20 | 65,50 | +2,81 | +24,17 | -10,68 |
| Microsoft | 347,30EUR | 21:59 | -4,40 | 491,95 | 309,35 | -13,97 | -0,77 | +24,64 |
| Mitsubishi UFJ Finl Grp Inc. | 15,42EUR | 21:39 | +2,80 | 17,23 | 10,49 | +12,57 | +38,92 | +172,58 |
| Nestle | 86,49EUR | 21:10 | +0,89 | +2,25 | -4,83 | |||
| Novartis | 126,44EUR | 19:58 | +3,15 | +8,07 | +58,05 | |||
| Oracle | 137,66EUR | 21:58 | -1,94 | 294,85 | 113,86 | -17,61 | +11,14 | +60,42 |
| PepsiCo Inc. | 135,16EUR | 21:58 | +1,60 | 144,88 | 109,00 | +11,22 | +12,65 | -21,88 |
| Pfizer | 22,76EUR | 21:57 | +1,09 | 24,92 | 19,20 | +5,94 | +5,59 | -35,45 |
| Philip Morris Internat. Inc. | 141,04EUR | 21:39 | +0,98 | 161,66 | 122,94 | +2,93 | -6,79 | +56,10 |
| Procter & Gambl | 125,52EUR | 21:59 | -0,03 | 150,60 | 117,76 | +3,70 | -12,57 | -11,54 |
| Qualcomm | 153,12EUR | 21:59 | +13,84 | 175,66 | 105,44 | +3,60 | +16,69 | +44,81 |
| Roche | 347,15EUR | 21:56 | +0,74 | -1,52 | +40,78 | |||
| Samsung Electronics Co. Ltd. | 3.230,00EUR | 20:40 | +1,27 | 3.330,00 | 846,00 | +68,67 | +270,41 | +188,39 |
| Sanofi | 80,10EUR | 21:59 | +2,32 | 98,95 | 74,93 | -3,63 | -17,25 | -17,78 |
| Shell PLC | 38,65EUR | 21:59 | +1,59 | 41,32 | 28,24 | +20,16 | +35,43 | +37,50 |
| Siemens | 252,05EUR | 21:59 | +3,28 | 275,65 | 196,02 | +4,50 | +24,53 | +69,82 |
| SLB Ltd. | 48,50EUR | 21:54 | +1,61 | 48,53 | 27,10 | +41,40 | +65,81 | +7,53 |
| Telefonica | 3,843EUR | 21:35 | +0,95 | 4,899 | 3,232 | +10,05 | -14,56 | -6,90 |
| Total | 78,90EUR | 21:58 | +0,01 | 81,36 | 49,25 | +39,25 | +57,14 | +36,88 |
| Toyota Motor | 16,67EUR | 21:51 | -0,62 | 21,25 | 14,33 | -9,86 | +0,74 | +35,12 |
| Verizon | 40,74EUR | 21:14 | +2,47 | 45,07 | 32,55 | +18,09 | +4,47 | +15,56 |
| Vodafone | 1,342EUR | 21:59 | +1,79 | 1,382 | 0,806 | +17,41 | +56,85 | +23,01 |
| Wal-Mart | 112,42EUR | 21:59 | +2,50 | 113,94 | 80,32 | +16,86 | +30,71 | +146,61 |