Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,24EUR | 17:00 | +2,12 | 121,26 | 69,62 | -32,72 | -40,51 | -29,74 |
| Alphabet Inc. | 330,60EUR | 17:21 | +0,14 | 342,75 | 140,12 | +22,90 | +131,35 | +205,32 |
| Apple | 250,70EUR | 17:20 | +0,97 | 251,30 | 169,02 | +8,50 | +32,00 | +57,67 |
| AT & T Inc. | 21,60EUR | 17:15 | +2,28 | 25,52 | 19,05 | +3,00 | -11,80 | +37,62 |
| Banco di Santan | 10,18EUR | 17:21 | -1,03 | 11,40 | 6,69 | +0,06 | +51,95 | +225,37 |
| Bank of America Corp. | 42,80EUR | 17:20 | +0,01 | 49,24 | 36,41 | -10,20 | +9,41 | +71,59 |
| BASF | 53,10EUR | 17:21 | -0,32 | 55,05 | 40,77 | +19,06 | +19,19 | +12,81 |
| Berkshire Hathaway Inc. | 413,65EUR | 17:19 | +1,79 | 463,40 | 393,20 | -2,36 | -10,88 | +39,18 |
| British Petroleum | 6,300EUR | 17:19 | +0,75 | 7,014 | 4,200 | +24,16 | +38,58 | +13,68 |
| Chevron | 158,58EUR | 17:19 | +1,25 | 187,32 | 118,40 | +19,50 | +24,08 | +10,20 |
| Cisco Systems Inc. | 83,71EUR | 17:20 | +0,04 | 85,50 | 54,36 | +29,04 | +50,80 | +94,74 |
| Citigroup Inc. | 105,78EUR | 17:20 | -0,55 | 114,86 | 62,91 | +4,69 | +56,32 | +153,55 |
| Coca-Cola Co., The | 67,76EUR | 17:21 | +1,63 | 69,55 | 55,65 | +14,87 | +8,17 | +14,59 |
| Commonw.BK Austr. | 106,48EUR | 17:20 | -0,45 | 113,00 | 83,61 | +15,53 | +9,76 | +76,00 |
| ConocoPhillips | 99,28EUR | 17:16 | +1,39 | 118,98 | 73,16 | +20,40 | +19,28 | +8,44 |
| ENI | 23,64EUR | 17:12 | +0,96 | 25,50 | 12,58 | +43,56 | +76,30 | +76,70 |
| Exxon | 128,28EUR | 17:20 | +1,15 | 153,76 | 88,81 | +22,87 | +30,58 | +32,10 |
| GE Aerospace | 250,95EUR | 17:20 | -1,73 | 297,00 | 195,00 | -8,08 | +27,26 | +175,77 |
| GSK PLC | 21,72EUR | 17:19 | +2,26 | 26,14 | 15,33 | +2,55 | +29,02 | +28,87 |
| HSBC Holdings PLC | 15,16EUR | 17:19 | -1,06 | 16,14 | 9,99 | +10,50 | +43,26 | +117,82 |
| Intel | 100,12EUR | 17:22 | -8,89 | 114,60 | 16,41 | +198,02 | +401,25 | +275,12 |
| IBM | 188,24EUR | 17:21 | -0,72 | 280,90 | 187,78 | -24,25 | -17,67 | +66,44 |
| Johnson & Johns | 192,64EUR | 17:21 | +2,67 | 214,60 | 128,62 | +9,37 | +38,77 | +29,99 |
| JP Morgan Chase | 254,90EUR | 17:19 | +0,51 | 288,20 | 224,05 | -8,13 | +8,91 | +106,73 |
| McDonalds | 236,40EUR | 17:20 | +1,46 | 291,65 | 231,00 | -8,66 | -15,78 | -13,41 |
| Merck & Co. Inc. | 96,26EUR | 17:20 | +2,24 | 106,20 | 65,50 | +6,13 | +32,96 | -10,87 |
| Microsoft | 348,15EUR | 17:23 | -0,59 | 491,95 | 309,35 | -13,76 | -13,94 | +22,37 |
| Mitsubishi UFJ Finl Grp Inc. | 15,65EUR | 17:15 | -0,65 | 17,23 | 11,28 | +14,25 | +33,21 | +165,48 |
| Nestle | 83,90EUR | 17:23 | +0,85 | 95,35 | 74,60 | -0,82 | -8,71 | -7,68 |
| Novartis | 126,12EUR | 17:19 | +2,54 | 144,30 | 94,00 | +7,79 | +27,78 | +57,65 |
| Oracle | 156,54EUR | 17:23 | -4,68 | 294,85 | 113,86 | -6,31 | +10,49 | +73,39 |
| PepsiCo Inc. | 129,30EUR | 17:22 | +1,89 | 144,88 | 109,00 | +6,40 | +8,97 | -28,37 |
| Pfizer | 22,11EUR | 17:23 | +1,05 | 24,92 | 19,60 | +2,91 | +6,10 | -35,83 |
| Philip Morris Internat. Inc. | 159,50EUR | 17:18 | +3,31 | 161,66 | 122,94 | +16,41 | +7,15 | +82,70 |
| Procter & Gambl | 123,62EUR | 17:19 | +1,78 | 150,60 | 117,76 | +2,13 | -14,89 | -13,94 |
| Qualcomm | 179,02EUR | 17:22 | -11,31 | 210,00 | 105,44 | +21,12 | +30,67 | +88,42 |
| Roche | 348,62EUR | 16:18 | +0,52 | 411,15 | 259,00 | -1,10 | +23,54 | +41,37 |
| Samsung Electronics Co. Ltd. | 3.790,00EUR | 17:24 | -7,80 | 4.230,00 | 850,00 | +97,91 | +321,11 | +244,55 |
| Sanofi | 73,29EUR | 17:19 | +0,66 | 94,32 | 71,84 | -11,83 | -19,95 | -26,12 |
| Shell PLC | 36,38EUR | 17:23 | +0,39 | 41,32 | 28,80 | +13,12 | +21,25 | +30,65 |
| Siemens | 263,35EUR | 17:22 | -1,72 | 275,65 | 196,02 | +9,18 | +18,47 | +75,94 |
| SLB Ltd. | 46,68EUR | 17:16 | +0,52 | 49,00 | 27,10 | +36,09 | +44,07 | +13,71 |
| Telefonica | 3,826EUR | 17:20 | -1,24 | 4,899 | 3,232 | +9,56 | -13,71 | -1,47 |
| Total | 78,21EUR | 17:19 | +1,47 | 81,36 | 49,25 | +38,03 | +47,84 | +40,77 |
| Toyota Motor | 15,34EUR | 17:19 | -1,64 | 21,25 | 14,33 | -17,05 | -10,47 | +16,24 |
| Verizon | 40,77EUR | 17:14 | +1,94 | 45,07 | 32,55 | +18,17 | +5,02 | +17,85 |
| Vodafone | 1,273EUR | 17:16 | -8,11 | 1,410 | 0,806 | +11,33 | +53,87 | +23,90 |
| Wal-Mart | 111,08EUR | 17:20 | +2,64 | 113,94 | 80,32 | +15,47 | +27,66 | +136,51 |