Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,86EUR | 13:29 | -0,39 | 117,58 | 69,62 | -12,30 | -17,19 | -4,87 |
| Alphabet Inc. | 320,20EUR | 13:38 | -1,48 | 350,75 | 166,44 | +19,03 | +89,83 | +175,13 |
| Apple | 262,90EUR | 13:38 | -0,06 | 301,80 | 175,02 | +13,78 | +49,49 | +58,85 |
| AT & T Inc. | 20,46EUR | 13:36 | -0,49 | 25,52 | 17,41 | -2,46 | -14,45 | +60,43 |
| Banco di Santan | 12,62EUR | 13:32 | +0,98 | 12,65 | 7,37 | +23,95 | +68,69 | +253,98 |
| Bank of America Corp. | 54,27EUR | 13:37 | -0,04 | 55,24 | 38,42 | +13,88 | +37,06 | +91,36 |
| BASF | 51,31EUR | 13:38 | +0,61 | 55,05 | 41,55 | +15,04 | +22,28 | +9,51 |
| Berkshire Hathaway Inc. | 444,10EUR | 13:38 | -0,26 | 451,65 | 393,50 | +4,83 | +11,74 | +39,83 |
| British Petroleum | 6,455EUR | 13:38 | +0,59 | 7,014 | 4,589 | +27,22 | +37,18 | +15,06 |
| Chevron | 168,34EUR | 13:21 | -0,01 | 187,32 | 124,60 | +26,86 | +29,02 | +16,05 |
| Cisco Systems Inc. | 102,24EUR | 13:39 | +1,31 | 112,30 | 56,03 | +57,61 | +72,88 | +113,87 |
| Citigroup Inc. | 116,24EUR | 13:37 | +0,09 | 129,60 | 77,87 | +15,04 | +46,27 | +180,37 |
| Coca-Cola Co., The | 75,17EUR | 13:38 | -0,58 | 79,77 | 55,65 | +27,43 | +26,06 | +36,30 |
| Commonw.BK Austr. | 110,76EUR | 13:29 | +0,16 | 113,00 | 83,61 | +20,17 | +13,57 | +82,05 |
| ConocoPhillips | 103,80EUR | 13:29 | +0,15 | 118,98 | 73,16 | +25,88 | +30,21 | -0,71 |
| ENI | 23,78EUR | 13:38 | +1,04 | 25,50 | 14,48 | +44,44 | +61,92 | +73,22 |
| Exxon | 133,88EUR | 13:33 | -0,45 | 153,76 | 90,41 | +28,24 | +44,45 | +37,06 |
| GE Aerospace | 321,25EUR | 13:37 | -0,02 | 333,75 | 225,50 | +17,67 | +34,13 | +213,41 |
| GSK PLC | 22,34EUR | 13:34 | -0,27 | 26,14 | 15,68 | +5,48 | +37,52 | +43,22 |
| HSBC Holdings PLC | 18,48EUR | 13:40 | -0,82 | 18,99 | 10,64 | +34,68 | +72,05 | +146,37 |
| Intel | 82,52EUR | 13:40 | +4,49 | 124,58 | 16,64 | +145,63 | +390,02 | +158,16 |
| IBM | 194,34EUR | 13:40 | -1,08 | 292,85 | 175,14 | -21,79 | -10,77 | +48,35 |
| Johnson & Johns | 220,40EUR | 13:40 | -0,07 | 241,60 | 145,52 | +25,13 | +49,04 | +44,05 |
| JP Morgan Chase | 306,85EUR | 13:38 | -0,15 | 317,00 | 242,25 | +10,60 | +21,07 | +116,86 |
| McDonalds | 234,20EUR | 13:37 | +1,21 | 291,65 | 229,50 | -9,51 | -10,97 | -10,20 |
| Merck & Co. Inc. | 112,58EUR | 13:35 | +1,28 | 118,64 | 66,30 | +24,12 | +62,92 | +17,76 |
| Microsoft | 415,15EUR | 13:41 | -1,98 | 478,10 | 307,10 | +2,84 | -10,34 | +39,34 |
| Mitsubishi UFJ Finl Grp Inc. | 19,10EUR | 13:33 | -3,05 | 20,69 | 11,95 | +39,44 | +57,49 | +159,26 |
| Nestle | 86,41EUR | 13:40 | -0,02 | 93,90 | 75,51 | +2,15 | +13,03 | -4,92 |
| Novartis | 134,70EUR | 13:25 | +1,63 | 144,30 | 97,00 | +15,13 | +32,66 | +68,37 |
| Oracle | 121,74EUR | 13:41 | -1,48 | 294,85 | 100,76 | -27,14 | -44,17 | +17,28 |
| PepsiCo Inc. | 121,12EUR | 13:40 | -0,10 | 144,88 | 116,72 | -0,33 | +0,20 | -27,72 |
| Pfizer | 21,76EUR | 13:40 | -0,02 | 24,92 | 20,13 | +1,28 | +6,85 | -31,59 |
| Philip Morris Internat. Inc. | 162,92EUR | 13:28 | +0,30 | 182,20 | 122,94 | +18,90 | +15,43 | +86,09 |
| Procter & Gambl | 125,52EUR | 13:41 | -0,19 | 142,08 | 117,76 | +3,70 | -3,73 | -11,05 |
| Qualcomm | 135,00EUR | 13:36 | +2,16 | 222,90 | 105,44 | -8,66 | +5,93 | +23,47 |
| Roche | 383,09EUR | 12:53 | +0,86 | 411,15 | 259,00 | +8,68 | +40,79 | +55,35 |
| Samsung Electronics Co. Ltd. | 3.730,00EUR | 13:37 | +2,19 | 5.260,00 | 1.030,00 | +94,78 | +234,53 | +212,13 |
| Sanofi | 74,13EUR | 13:34 | -1,23 | 90,90 | 71,25 | -10,82 | -10,73 | -21,11 |
| Shell PLC | 39,69EUR | 13:36 | +0,84 | 41,32 | 29,56 | +23,41 | +27,83 | +42,82 |
| Siemens | 286,70EUR | 13:37 | +0,33 | 289,35 | 196,02 | +18,86 | +31,82 | +94,40 |
| SLB Ltd. | 42,81EUR | 12:39 | -0,07 | 50,60 | 27,10 | +24,80 | +50,46 | -18,36 |
| Telefonica | 3,677EUR | 13:11 | +0,41 | 4,899 | 3,232 | +5,30 | -20,07 | +4,22 |
| Total | 75,92EUR | 13:36 | -0,33 | 81,36 | 49,25 | +33,99 | +47,39 | +38,19 |
| Toyota Motor | 16,28EUR | 13:09 | +0,01 | 21,25 | 14,54 | -12,01 | +2,44 | +5,02 |
| Verizon | 40,99EUR | 13:38 | -0,52 | 45,07 | 32,55 | +18,81 | +10,43 | +38,53 |
| Vodafone | 1,383EUR | 13:33 | +1,84 | 1,444 | 0,947 | +20,95 | +44,79 | +60,38 |
| Wal-Mart | 94,80EUR | 13:34 | -1,46 | 116,44 | 81,92 | -1,46 | +10,16 | +97,64 |