Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,04EUR | 08:06 | -0,11 | 121,32 | 87,74 | -15,90 | -20,13 | -7,25 |
| Alphabet Inc. | 271,50EUR | 08:08 | -0,57 | 296,20 | 127,00 | +0,93 | +105,59 | +173,41 |
| Apple | 221,15EUR | 08:06 | -0,29 | 247,55 | 152,00 | -4,28 | +39,90 | +46,83 |
| AT & T Inc. | 23,36EUR | 07:47 | -0,15 | 25,52 | 19,05 | +11,40 | -2,79 | +30,14 |
| Banco di Santan | 10,38EUR | 08:08 | -0,81 | 11,40 | 5,19 | +2,02 | +98,74 | +196,56 |
| Bank of America Corp. | 44,44EUR | 08:00 | +0,09 | 49,24 | 30,00 | -6,76 | +39,10 | +74,25 |
| BASF | 52,21EUR | 08:08 | +0,04 | 53,08 | 39,05 | +17,06 | +30,53 | +7,45 |
| Berkshire Hathaway Inc. | 411,95EUR | 08:09 | +0,22 | 481,00 | 393,20 | -2,76 | -8,33 | +44,04 |
| British Petroleum | 6,501EUR | 08:08 | -0,29 | 7,014 | 3,800 | +28,12 | +62,53 | +7,47 |
| Chevron | 166,18EUR | 08:01 | +0,58 | 187,32 | 116,50 | +25,23 | +33,35 | +8,36 |
| Cisco Systems Inc. | 71,93EUR | 08:06 | -0,04 | 73,99 | 47,01 | +10,88 | +48,22 | +53,17 |
| Citigroup Inc. | 106,08EUR | 08:01 | +0,09 | 106,08 | 51,00 | +4,99 | +97,84 | +151,97 |
| Coca-Cola Co., The | 66,05EUR | 08:08 | -0,12 | 69,55 | 55,65 | +11,97 | +5,95 | +14,87 |
| Commonw.BK Austr. | 109,42EUR | 08.04. | +0,04 | 109,58 | 79,97 | +18,72 | +36,60 | +78,64 |
| ConocoPhillips | 109,00EUR | 08:10 | +0,92 | 118,98 | 72,26 | +32,19 | +45,33 | +11,79 |
| ENI | 24,06EUR | 08:08 | +2,75 | 25,50 | 11,03 | +46,11 | +106,06 | +77,19 |
| Exxon | 134,34EUR | 08:07 | +0,49 | 153,76 | 86,92 | +28,68 | +46,82 | +26,88 |
| GE Aerospace | 264,25EUR | 08:10 | -0,13 | 297,00 | 145,00 | -3,21 | +71,37 | +206,55 |
| GSK PLC | 24,54EUR | 08:01 | -0,93 | 26,14 | 14,49 | +15,86 | +58,32 | +41,18 |
| HSBC Holdings PLC | 15,45EUR | 08.04. | -1,42 | 16,14 | 8,22 | +12,59 | +84,34 | +140,25 |
| Intel | 49,90EUR | 08:10 | -1,21 | 50,10 | 15,96 | +48,53 | +200,24 | +65,73 |
| IBM | 207,15EUR | 08:07 | +0,17 | 280,90 | 187,78 | -16,64 | +2,88 | +73,57 |
| Johnson & Johns | 207,05EUR | 08:00 | +0,12 | 214,60 | 128,02 | +17,55 | +51,75 | +36,94 |
| JP Morgan Chase | 263,50EUR | 08:09 | -0,23 | 288,20 | 189,02 | -5,03 | +33,15 | +125,99 |
| McDonalds | 263,60EUR | 08:09 | +0,08 | 291,65 | 242,15 | +1,85 | -3,50 | +1,93 |
| Merck & Co. Inc. | 105,76EUR | 08:00 | -0,04 | 106,20 | 65,50 | +16,60 | +46,89 | +3,28 |
| Microsoft | 321,50EUR | 08:09 | -0,08 | 491,95 | 309,35 | -20,36 | -0,97 | +20,46 |
| Mitsubishi UFJ Finl Grp Inc. | 15,43EUR | 07:57 | -2,49 | 17,23 | 9,62 | +12,64 | +55,08 | +167,42 |
| Nestle | 85,50EUR | 08:05 | -0,13 | +1,08 | -5,92 | |||
| Novartis | 131,34EUR | 08:01 | -0,42 | +12,26 | +64,18 | |||
| Oracle | 123,02EUR | 08:09 | -0,18 | 294,85 | 107,02 | -26,37 | +9,43 | +40,59 |
| PepsiCo Inc. | 132,88EUR | 08:03 | +0,26 | 144,88 | 109,00 | +9,35 | +3,75 | -21,32 |
| Pfizer | 23,54EUR | 08:10 | -0,36 | 24,92 | 18,70 | +9,59 | +17,83 | -37,97 |
| Philip Morris Internat. Inc. | 138,46EUR | 08:00 | +0,06 | 161,66 | 122,94 | +1,05 | +2,94 | +52,74 |
| Procter & Gambl | 124,40EUR | 08:10 | -0,24 | 151,12 | 117,76 | +2,78 | -13,55 | -10,36 |
| Qualcomm | 108,42EUR | 08:00 | -0,51 | 175,66 | 105,44 | -26,64 | -4,29 | -3,80 |
| Roche | 342,07EUR | 08.04. | -0,41 | -2,96 | +38,71 | |||
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 07:50 | -0,68 | 3.310,00 | 802,00 | +54,05 | +252,87 | +171,89 |
| Sanofi | 80,91EUR | 08:07 | -0,11 | 98,95 | 74,93 | -2,66 | -11,67 | -21,17 |
| Shell PLC | 39,37EUR | 08:10 | -0,14 | 41,32 | 26,51 | +22,42 | +44,40 | +41,93 |
| Siemens | 229,75EUR | 08:10 | -0,28 | 275,65 | 172,22 | -4,75 | +31,03 | +62,02 |
| SLB Ltd. | 44,76EUR | 07:45 | -0,54 | 47,45 | 27,10 | +30,48 | +54,33 | -2,08 |
| Telefonica | 3,920EUR | 08:01 | -0,74 | 4,899 | 3,232 | +12,26 | -2,73 | -3,95 |
| Total | 77,10EUR | 08:10 | +0,75 | 81,36 | 47,65 | +36,07 | +58,02 | +34,02 |
| Toyota Motor | 18,07EUR | 08:00 | -2,22 | 21,25 | 14,33 | -2,29 | +22,95 | +41,49 |
| Verizon | 41,41EUR | 08:00 | +0,33 | 45,07 | 32,55 | +20,01 | +7,83 | +15,08 |
| Vodafone | 1,338EUR | 08:00 | -1,26 | 1,382 | 0,724 | +17,06 | +76,05 | +28,65 |
| Wal-Mart | 109,00EUR | 08:00 | -0,40 | 113,94 | 72,01 | +13,31 | +46,00 | +136,72 |