Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,50EUR | 08:03 | +0,20 | 121,32 | 81,50 | -23,03 | -29,38 | -13,54 |
| Alphabet Inc. | 285,20EUR | 08:03 | -0,09 | 296,20 | 128,52 | +6,02 | +111,89 | +188,05 |
| Apple | 223,75EUR | 08:00 | +0,20 | 247,55 | 167,62 | -3,16 | +31,15 | +49,05 |
| AT & T Inc. | 22,40EUR | 16.04. | +0,07 | 25,52 | 19,05 | +6,80 | -5,73 | +23,49 |
| Banco di Santan | 10,60EUR | 08:01 | +0,06 | 11,40 | 5,73 | +4,17 | +77,89 | +195,32 |
| Bank of America Corp. | 45,64EUR | 07:30 | +0,60 | 49,24 | 32,20 | -4,23 | +40,65 | +69,79 |
| BASF | 53,49EUR | 08:00 | +0,51 | 55,05 | 40,77 | +19,93 | +28,71 | +7,94 |
| Berkshire Hathaway Inc. | 403,95EUR | 08:00 | +0,47 | 479,70 | 393,20 | -4,65 | -10,98 | +39,10 |
| British Petroleum | 6,698EUR | 08:03 | -0,37 | 7,014 | 4,001 | +32,01 | +64,65 | +9,23 |
| Chevron | 159,02EUR | 07:55 | -0,25 | 187,32 | 116,50 | +19,83 | +34,01 | +1,51 |
| Cisco Systems Inc. | 71,98EUR | 08:00 | +0,49 | 73,99 | 47,03 | +10,96 | +47,55 | +56,58 |
| Citigroup Inc. | 110,22EUR | 16.04. | +0,42 | 112,84 | 54,15 | +9,09 | +104,38 | +144,17 |
| Coca-Cola Co., The | 64,15EUR | 08:01 | +0,38 | 69,55 | 55,65 | +8,75 | +1,89 | +11,80 |
| Commonw.BK Austr. | 108,12EUR | 16.04. | -0,22 | 113,00 | 83,61 | +17,30 | +21,46 | +78,09 |
| ConocoPhillips | 102,98EUR | 07:30 | -0,66 | 118,98 | 73,16 | +24,88 | +34,32 | +4,23 |
| ENI | 23,46EUR | 08:01 | +0,45 | 25,50 | 12,12 | +42,46 | +93,62 | +69,06 |
| Exxon | 129,50EUR | 08:01 | +0,16 | 153,76 | 88,81 | +24,04 | +41,95 | +22,75 |
| GE Aerospace | 254,40EUR | 08:00 | +0,32 | 297,00 | 153,40 | -6,81 | +59,20 | +193,09 |
| GSK PLC | 24,23EUR | 07:45 | -0,25 | 26,14 | 15,33 | +14,40 | +57,03 | +40,63 |
| HSBC Holdings PLC | 15,45EUR | 07:59 | +0,04 | 16,14 | 9,10 | +12,62 | +67,70 | +134,12 |
| Intel | 58,40EUR | 08:04 | +0,57 | 58,70 | 16,30 | +73,84 | +245,40 | +101,38 |
| IBM | 214,30EUR | 08:03 | +0,16 | 280,90 | 187,78 | -13,76 | +3,53 | +83,87 |
| Johnson & Johns | 199,28EUR | 08:00 | +0,23 | 214,60 | 128,62 | +13,14 | +47,40 | +31,97 |
| JP Morgan Chase | 263,65EUR | 08:01 | +0,25 | 288,20 | 198,50 | -4,97 | +31,37 | +109,41 |
| McDonalds | 261,80EUR | 08:00 | +0,27 | 291,65 | 242,15 | +1,16 | -3,45 | -0,34 |
| Merck & Co. Inc. | 97,95EUR | 07:30 | +0,33 | 106,20 | 65,50 | +7,99 | +45,76 | -6,18 |
| Microsoft | 357,60EUR | 08:04 | +0,07 | 491,95 | 309,35 | -11,42 | +9,64 | +37,46 |
| Mitsubishi UFJ Finl Grp Inc. | 15,84EUR | 16.04. | -3,12 | 17,23 | 10,05 | +15,62 | +54,52 | +169,45 |
| Nestle | 85,57EUR | 08:04 | +0,45 | +1,16 | -5,84 | |||
| Novartis | 126,92EUR | 08:03 | +0,22 | +8,48 | +58,65 | |||
| Oracle | 152,50EUR | 08:05 | +0,21 | 294,85 | 107,02 | -8,73 | +34,05 | +74,79 |
| PepsiCo Inc. | 135,00EUR | 08:04 | +0,51 | 144,88 | 109,00 | +11,09 | +9,74 | -19,05 |
| Pfizer | 23,20EUR | 08:01 | +0,22 | 24,92 | 19,16 | +7,98 | +19,81 | -37,90 |
| Philip Morris Internat. Inc. | 132,28EUR | 08:00 | -0,05 | 161,66 | 122,94 | -3,46 | -5,94 | +46,57 |
| Procter & Gambl | 121,98EUR | 08:05 | +0,30 | 151,12 | 117,76 | +0,78 | -16,29 | -11,11 |
| Qualcomm | 114,48EUR | 08:00 | +0,04 | 175,66 | 105,44 | -22,54 | -2,90 | +4,82 |
| Roche | 339,60EUR | 07:31 | +0,21 | -3,66 | +37,71 | |||
| Samsung Electronics Co. Ltd. | 3.090,00EUR | 07:43 | +0,32 | 3.310,00 | 834,00 | +61,36 | +263,53 | +172,25 |
| Sanofi | 81,53EUR | 08:03 | +0,38 | 98,95 | 74,93 | -1,91 | -9,46 | -20,04 |
| Shell PLC | 38,75EUR | 08:00 | -0,21 | 41,32 | 28,20 | +20,48 | +38,30 | +37,88 |
| Siemens | 239,05EUR | 08:04 | +0,27 | 275,65 | 184,50 | -0,89 | +28,90 | +63,76 |
| SLB Ltd. | 43,97EUR | 16.04. | -0,29 | 47,45 | 27,10 | +28,19 | +47,55 | -7,49 |
| Telefonica | 3,872EUR | 08:01 | +0,18 | 4,899 | 3,232 | +10,88 | -8,61 | -4,40 |
| Total | 77,17EUR | 08:04 | +0,14 | 81,36 | 49,25 | +36,20 | +50,81 | +31,71 |
| Toyota Motor | 17,97EUR | 08:02 | -1,85 | 21,25 | 14,33 | -2,88 | +17,42 | +45,92 |
| Verizon | 39,81EUR | 07:56 | +0,52 | 45,07 | 32,55 | +15,38 | +3,93 | +12,05 |
| Vodafone | 1,334EUR | 08:00 | -0,11 | 1,382 | 0,804 | +16,67 | +66,06 | +27,00 |
| Wal-Mart | 106,48EUR | 07:54 | +0,43 | 113,94 | 79,91 | +10,69 | +33,12 | +136,17 |