Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,10EUR | 18:14 | -1,43 | 119,28 | 69,62 | -24,35 | -30,72 | -19,90 |
| Alphabet Inc. | 313,75EUR | 18:39 | +1,31 | 350,75 | 147,40 | +16,64 | +109,67 | +185,75 |
| Apple | 252,80EUR | 18:38 | +2,49 | 274,85 | 173,06 | +9,41 | +44,85 | +42,20 |
| AT & T Inc. | 18,21EUR | 18:39 | -4,30 | 25,52 | 18,07 | -13,17 | -25,88 | +24,63 |
| Banco di Santan | 12,06EUR | 18:16 | +0,84 | 12,06 | 6,93 | +18,53 | +72,34 | +255,45 |
| Bank of America Corp. | 50,25EUR | 18:13 | -0,75 | 52,03 | 38,42 | +5,45 | +25,31 | +89,62 |
| BASF | 46,82EUR | 18:38 | -0,48 | 55,05 | 41,25 | +4,97 | +11,36 | +5,04 |
| Berkshire Hathaway Inc. | 435,50EUR | 18:37 | +0,49 | 445,70 | 393,20 | +2,80 | +5,54 | +38,96 |
| British Petroleum | 5,440EUR | 18:32 | -0,53 | 7,014 | 4,243 | +7,21 | +28,02 | +0,68 |
| Chevron | 146,68EUR | 18:40 | -0,71 | 187,32 | 120,84 | +10,54 | +20,70 | +1,52 |
| Cisco Systems Inc. | 103,32EUR | 18:34 | +0,47 | 112,30 | 56,03 | +59,27 | +75,21 | +118,04 |
| Citigroup Inc. | 122,98EUR | 18:13 | -0,74 | 129,60 | 71,63 | +21,71 | +70,33 | +189,91 |
| Coca-Cola Co., The | 71,85EUR | 18:33 | -0,68 | 73,23 | 55,65 | +21,80 | +19,61 | +30,05 |
| Commonw.BK Austr. | 101,16EUR | 18:07 | +1,33 | 113,00 | 83,61 | +9,75 | -1,98 | +65,46 |
| ConocoPhillips | 91,61EUR | 18:27 | +0,41 | 118,98 | 73,16 | +11,10 | +20,54 | -3,83 |
| ENI | 20,61EUR | 18:22 | +0,66 | 25,50 | 13,72 | +25,15 | +49,85 | +55,65 |
| Exxon | 119,28EUR | 18:33 | +0,27 | 153,76 | 90,41 | +14,25 | +30,19 | +20,92 |
| GE Aerospace | 326,05EUR | 18:12 | -0,58 | 333,50 | 206,00 | +19,43 | +48,88 | +224,43 |
| GSK PLC | 22,99EUR | 18:14 | -0,26 | 26,14 | 15,33 | +8,55 | +40,87 | +41,30 |
| HSBC Holdings PLC | 16,74EUR | 17:36 | -0,08 | 17,00 | 10,16 | +22,04 | +62,25 | +129,40 |
| Intel | 123,00EUR | 18:41 | +6,85 | 123,80 | 16,41 | +266,13 | +544,65 | +301,37 |
| IBM | 244,05EUR | 18:35 | +0,70 | 292,85 | 181,32 | -1,79 | -2,46 | +99,06 |
| Johnson & Johns | 224,15EUR | 18:32 | -0,93 | 228,40 | 129,08 | +27,26 | +73,04 | +47,66 |
| JP Morgan Chase | 287,25EUR | 18:02 | +0,19 | 301,50 | 239,60 | +3,53 | +17,03 | +115,33 |
| McDonalds | 236,70EUR | 18:41 | +1,20 | 291,65 | 231,00 | -8,54 | -4,77 | -13,61 |
| Merck & Co. Inc. | 112,98EUR | 18:30 | -0,39 | 114,16 | 66,30 | +24,56 | +68,13 | +6,99 |
| Microsoft | 324,95EUR | 18:42 | +0,64 | 491,95 | 307,10 | -19,51 | -23,13 | +4,15 |
| Mitsubishi UFJ Finl Grp Inc. | 17,70EUR | 17:36 | -0,68 | 18,75 | 11,28 | +29,19 | +51,66 | +164,28 |
| Nestle | 90,34EUR | 18:42 | -0,74 | 93,41 | 74,60 | +6,80 | +6,99 | -0,59 |
| Novartis | 137,30EUR | 17:52 | -0,16 | 144,30 | 96,42 | +17,35 | +33,04 | +71,63 |
| Oracle | 128,46EUR | 18:42 | -0,91 | 294,85 | 113,86 | -23,11 | -30,94 | +17,49 |
| PepsiCo Inc. | 119,72EUR | 18:41 | -1,47 | 144,88 | 111,90 | -1,48 | +6,70 | -29,57 |
| Pfizer | 21,17EUR | 18:40 | -0,87 | 24,92 | 19,98 | -1,47 | +2,82 | -37,20 |
| Philip Morris Internat. Inc. | 157,84EUR | 17:27 | -1,18 | 166,08 | 122,94 | +15,19 | +2,14 | +76,06 |
| Procter & Gambl | 127,96EUR | 18:38 | -1,33 | 142,08 | 117,76 | +5,72 | -5,51 | -8,17 |
| Qualcomm | 163,16EUR | 18:41 | -0,98 | 222,90 | 105,44 | +10,39 | +20,91 | +49,55 |
| Roche | 361,77EUR | 18:22 | -1,77 | 411,15 | 259,00 | +2,63 | +31,41 | +46,70 |
| Samsung Electronics Co. Ltd. | 4.840,00EUR | 18:27 | +4,39 | 5.260,00 | 922,00 | +152,74 | +414,89 | +279,61 |
| Sanofi | 75,15EUR | 18:41 | -1,70 | 90,90 | 71,25 | -9,59 | -8,74 | -23,94 |
| Shell PLC | 34,05EUR | 18:39 | +1,07 | 41,32 | 29,56 | +5,86 | +13,52 | +23,13 |
| Siemens | 279,70EUR | 18:42 | +3,50 | 282,45 | 196,02 | +15,96 | +28,13 | +82,64 |
| SLB Ltd. | 40,66EUR | 18:01 | +0,52 | 50,60 | 27,10 | +18,54 | +41,43 | -10,56 |
| Telefonica | 3,525EUR | 18:41 | -2,45 | 4,899 | 3,232 | +0,95 | -20,95 | -5,01 |
| Total | 68,18EUR | 18:40 | -0,88 | 81,36 | 49,25 | +20,33 | +30,66 | +28,64 |
| Toyota Motor | 14,71EUR | 18:34 | -2,47 | 21,25 | 14,33 | -20,47 | -0,51 | +0,37 |
| Verizon | 37,56EUR | 18:34 | -2,60 | 45,07 | 32,55 | +8,87 | +2,16 | +10,15 |
| Vodafone | 1,144EUR | 18:39 | -4,15 | 1,410 | 0,905 | +0,04 | +26,38 | +31,14 |
| Wal-Mart | 99,61EUR | 18:26 | -0,63 | 116,44 | 80,32 | +3,54 | +19,77 | +107,84 |