Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,00EUR | 19:04 | +0,75 | 123,76 | 88,36 | -10,28 | -18,59 | +1,59 |
| Alphabet Inc. | 265,40EUR | 19:20 | +0,59 | 296,20 | 122,02 | -1,34 | +74,49 | +181,44 |
| Apple | 219,20EUR | 19:20 | +0,25 | 247,55 | 152,00 | -5,13 | +11,75 | +49,36 |
| AT & T Inc. | 24,11EUR | 18:54 | -0,76 | 26,49 | 19,05 | +14,95 | -1,11 | +38,79 |
| Banco di Santan | 9,513EUR | 19:17 | -0,29 | 11,398 | 4,500 | -6,53 | +53,34 | +183,67 |
| Bank of America Corp. | 41,05EUR | 18:01 | +0,32 | 49,24 | 29,05 | -13,87 | +9,05 | +50,38 |
| BASF | 48,24EUR | 19:21 | +0,33 | 53,70 | 37,80 | +8,16 | -8,57 | +6,03 |
| Berkshire Hathaway Inc. | 427,95EUR | 19:17 | -0,07 | 498,75 | 393,20 | +1,01 | -9,60 | +50,79 |
| British Petroleum | 6,210EUR | 19:20 | +0,18 | 6,322 | 3,800 | +22,39 | +21,60 | +11,31 |
| Chevron | 171,20EUR | 19:08 | -0,38 | 173,58 | 116,50 | +29,01 | +18,86 | +18,12 |
| Cisco Systems Inc. | 68,71EUR | 19:19 | +0,34 | 73,99 | 45,00 | +5,92 | +24,11 | +45,73 |
| Citigroup Inc. | 93,21EUR | 17:32 | +0,83 | 105,98 | 48,21 | -7,75 | +47,48 | +116,72 |
| Coca-Cola Co., The | 67,77EUR | 19:16 | +0,22 | 69,55 | 55,65 | +14,88 | +6,56 | +19,50 |
| Commonw.BK Austr. | 107,26EUR | 18:14 | +1,21 | 108,66 | 77,50 | +16,37 | +29,06 | +80,36 |
| ConocoPhillips | 105,54EUR | 19:19 | -0,92 | 107,76 | 72,00 | +27,99 | +15,94 | +17,27 |
| ENI | 22,48EUR | 19:21 | +1,61 | 22,85 | 11,03 | +36,51 | +63,26 | +80,15 |
| Exxon | 136,46EUR | 19:15 | +0,12 | 141,68 | 86,50 | +30,71 | +32,92 | +43,69 |
| GE Aerospace | 263,00EUR | 17:12 | +0,57 | 297,00 | 127,00 | -3,66 | +45,71 | +203,70 |
| GSK PLC | 23,44EUR | 18:23 | +0,43 | 26,14 | 14,49 | +10,67 | +29,32 | +47,05 |
| HSBC Holdings PLC | 13,98EUR | 18:39 | +1,91 | 16,14 | 8,22 | +1,90 | +30,14 | +114,42 |
| Intel | 41,79EUR | 19:21 | +3,68 | 47,28 | 15,96 | +24,38 | +89,67 | +47,68 |
| IBM | 216,80EUR | 18:29 | +0,63 | 280,90 | 181,00 | -12,76 | -5,24 | +84,20 |
| Johnson & Johns | 211,00EUR | 19:17 | +0,17 | 214,60 | 128,02 | +19,79 | +41,19 | +45,52 |
| JP Morgan Chase | 248,55EUR | 19:09 | +0,18 | 288,20 | 178,00 | -10,42 | +16,25 | +102,27 |
| McDonalds | 284,40EUR | 19:14 | -0,25 | 293,15 | 242,15 | +9,89 | +3,19 | +11,42 |
| Merck & Co. Inc. | 100,40EUR | 19:18 | -0,99 | 106,20 | 65,50 | +10,69 | +15,14 | +1,41 |
| Microsoft | 346,90EUR | 19:22 | +0,27 | 491,95 | 305,00 | -14,07 | -2,65 | +33,04 |
| Mitsubishi UFJ Finl Grp Inc. | 14,70EUR | 18:54 | +1,20 | 17,23 | 9,08 | +7,29 | +14,76 | +150,87 |
| Nestle | 89,07EUR | 19:20 | +0,03 | +5,30 | -1,99 | |||
| Novartis | 134,26EUR | 19:17 | -0,09 | +14,75 | +67,82 | |||
| Oracle | 134,88EUR | 19:21 | -0,49 | 294,85 | 106,02 | -19,27 | -1,62 | +68,52 |
| PepsiCo Inc. | 137,38EUR | 19:16 | -1,52 | 144,88 | 109,00 | +13,05 | +0,60 | -17,51 |
| Pfizer | 23,16EUR | 19:22 | -0,69 | 24,50 | 18,70 | +7,82 | -2,07 | -39,21 |
| Philip Morris Internat. Inc. | 152,96EUR | 18:44 | -0,10 | 161,66 | 122,94 | +11,63 | +10,07 | +69,77 |
| Procter & Gambl | 131,78EUR | 19:21 | +0,11 | 158,64 | 117,76 | +8,87 | -14,43 | -2,25 |
| Qualcomm | 112,92EUR | 19:03 | -0,63 | 175,66 | 105,12 | -23,60 | -21,20 | -0,65 |
| Roche | 355,60EUR | 18:43 | +1,14 | +0,88 | +44,20 | |||
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 19:08 | +6,08 | 3.310,00 | 802,00 | +46,74 | +222,25 | +158,99 |
| Sanofi | 76,88EUR | 19:12 | +0,43 | 108,86 | 74,93 | -7,51 | -27,16 | -15,07 |
| Shell PLC | 39,36EUR | 19:19 | +0,89 | 39,63 | 26,05 | +22,39 | +24,93 | +52,62 |
| Siemens | 220,95EUR | 19:18 | +0,78 | 275,65 | 162,00 | -8,40 | -4,76 | +56,35 |
| SLB Ltd. | 38,90EUR | 18:10 | -0,77 | 46,60 | 27,10 | +13,41 | +2,77 | -10,98 |
| Telefonica | 3,583EUR | 18:06 | -0,95 | 4,899 | 3,232 | +2,61 | -17,71 | -3,97 |
| Total | 71,99EUR | 19:19 | +0,01 | 72,86 | 47,65 | +27,06 | +24,77 | +33,04 |
| Toyota Motor | 18,53EUR | 19:17 | +0,98 | 21,25 | 13,80 | +0,18 | +8,39 | +43,06 |
| Verizon | 44,39EUR | 19:08 | -1,11 | 45,07 | 32,55 | +28,65 | +10,60 | +28,32 |
| Vodafone | 1,272EUR | 19:17 | +0,95 | 1,382 | 0,724 | +11,29 | +46,27 | +18,44 |
| Wal-Mart | 108,98EUR | 19:08 | -1,23 | 113,94 | 70,01 | +13,28 | +39,06 | +150,26 |