Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories83,16EUR03.07.-0,14117,5869,62-21,46-27,37-15,57
Alphabet Inc.314,50EUR03.07.+0,19350,75147,70+16,91+106,09+186,43
Apple268,00EUR03.07.-0,70274,85174,36+15,99+47,46+51,84
AT & T Inc.18,12EUR03.07.+0,4925,5217,41-13,59-24,81+22,43
Banco di Santan12,35EUR03.07.+0,9512,467,04+21,32+70,46+260,47
Bank of America Corp.51,01EUR03.07.-0,3352,2938,42+7,04+22,09+90,19
BASF47,71EUR03.07.-0,1555,0541,25+6,97+12,44+6,48
Berkshire Hathaway Inc.441,85EUR03.07.-0,56445,70393,20+4,30+7,04+41,44
British Petroleum5,467EUR03.07.7,0144,287+7,75+24,42+0,02
Chevron147,64EUR03.07.-0,43187,32123,50+11,26+16,88+2,43
Cisco Systems Inc.98,00EUR03.07.-0,72112,3056,03+51,07+65,62+106,49
Citigroup Inc.122,00EUR03.07.+0,23129,6072,00+20,74+61,46+184,12
Coca-Cola Co., The72,90EUR03.07.-0,8973,4355,65+23,58+19,86+31,56
Commonw.BK Austr.101,98EUR03.07.+3,58113,0083,61+10,64+2,48+64,78
ConocoPhillips92,49EUR03.07.+0,13118,9873,16+12,16+16,02-3,32
ENI20,36EUR03.07.-0,9325,5013,80+23,66+44,93+52,88
Exxon119,54EUR03.07.+0,27153,7690,41+14,50+25,44+21,46
GE Aerospace331,75EUR03.07.+0,23333,75206,00+21,52+58,35+235,10
GSK PLC23,40EUR03.07.+0,0426,1415,33+10,48+43,78+44,27
HSBC Holdings PLC17,10EUR03.07.+0,4417,1010,26+24,64+65,06+132,68
Intel109,10EUR03.07.+3,17124,5816,41+224,75+472,64+254,45
IBM251,50EUR03.07.-0,57292,85181,32+1,21+1,06+105,47
Johnson & Johns230,00EUR03.07.+0,15230,00131,70+30,58+73,11+53,74
JP Morgan Chase294,15EUR03.07.+0,33301,50239,60+6,02+16,96+118,37
McDonalds244,00EUR03.07.-0,41291,65231,00-5,72-2,69-9,80
Merck & Co. Inc.111,28EUR03.07.-1,50114,9066,30+22,69+61,28+5,98
Microsoft342,00EUR03.07.+0,22491,95307,10-15,28-19,30+10,36
Mitsubishi UFJ Finl Grp Inc.18,40EUR03.07.+0,8918,8511,28+34,33+54,62+169,40
Nestle91,66EUR03.07.-0,4893,4174,60+8,36+7,62+0,86
Novartis138,48EUR03.07.-1,02144,3096,42+18,36+33,54+73,10
Oracle126,30EUR03.07.+3,14294,85113,86-24,41-37,38+17,47
PepsiCo Inc.126,00EUR03.07.+0,25144,88113,60+3,69+8,81-26,30
Pfizer21,40EUR03.07.+0,6124,9219,98-0,40-1,36-36,61
Philip Morris Internat. Inc.158,44EUR03.07.-1,79166,08122,94+15,63+4,37+75,27
Procter & Gambl131,98EUR03.07.-0,54142,08117,76+9,04-3,68-5,65
Qualcomm159,02EUR03.07.+2,86222,90105,44+7,59+15,10+44,62
Roche369,73EUR03.07.-0,45411,15259,00+4,89+34,06+49,93
Samsung Electronics Co. Ltd.4.440,00EUR03.07.+12,245.260,00922,00+131,85+347,58+250,99
Sanofi75,91EUR03.07.-0,0390,9071,25-8,67-8,17-22,89
Shell PLC33,93EUR03.07.-0,4341,3229,56+5,49+10,72+21,70
Siemens282,90EUR03.07.+2,31284,75196,02+17,29+27,46+89,64
SLB Ltd.39,64EUR03.07.+0,3250,6027,10+15,57+30,61-12,07
Telefonica3,548EUR03.07.+0,484,8993,232+1,60-22,02-6,21
Total67,51EUR03.07.+0,9181,3649,25+19,15+26,30+25,60
Toyota Motor15,40EUR03.07.+1,2221,2514,33-16,76+3,01+4,22
Verizon37,45EUR03.07.+0,4645,0732,55+8,54+0,59+9,39
Vodafone1,156EUR03.07.+0,261,4100,911+1,14+25,65+31,81
Wal-Mart97,99EUR03.07.-1,24116,4480,32+1,86+16,99+102,46