Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,48EUR | 08.06. | -0,76 | 119,80 | 69,62 | -25,88 | -32,77 | -16,11 |
| Alphabet Inc. | 315,45EUR | 08.06. | -1,00 | 350,75 | 140,40 | +17,27 | +107,04 | +178,32 |
| Apple | 261,15EUR | 08.06. | -2,04 | 274,85 | 169,02 | +13,03 | +45,81 | +55,87 |
| AT & T Inc. | 19,56EUR | 08.06. | -1,12 | 25,52 | 19,05 | -6,72 | -20,39 | +31,36 |
| Banco di Santan | 10,59EUR | 08.06. | +0,40 | 11,40 | 6,75 | +4,07 | +49,48 | +228,03 |
| Bank of America Corp. | 46,70EUR | 08.06. | -0,43 | 49,24 | 37,72 | -2,00 | +18,54 | +71,82 |
| BASF | 49,00EUR | 08.06. | -3,15 | 55,05 | 41,02 | +9,87 | +17,11 | +4,11 |
| Berkshire Hathaway Inc. | 422,55EUR | 08.06. | -0,32 | 445,70 | 393,20 | -0,26 | -2,63 | +35,43 |
| British Petroleum | 6,308EUR | 08.06. | +1,74 | 7,014 | 4,237 | +24,32 | +47,06 | +13,86 |
| Chevron | 164,00EUR | 08.06. | +0,86 | 187,32 | 120,84 | +23,59 | +33,27 | +11,01 |
| Cisco Systems Inc. | 108,00EUR | 08.06. | +1,74 | 112,30 | 55,22 | +66,49 | +86,11 | +134,60 |
| Citigroup Inc. | 116,10EUR | 08.06. | +0,63 | 117,74 | 65,95 | +14,90 | +69,39 | +159,85 |
| Coca-Cola Co., The | 68,98EUR | 08.06. | -0,16 | 71,22 | 55,65 | +16,94 | +10,12 | +23,22 |
| Commonw.BK Austr. | 98,54EUR | 08.06. | +1,19 | 113,00 | 83,61 | +6,91 | -4,50 | +64,56 |
| ConocoPhillips | 103,04EUR | 08.06. | +1,44 | 118,98 | 73,16 | +24,96 | +34,60 | +6,56 |
| ENI | 23,39EUR | 08.06. | +0,34 | 25,50 | 13,26 | +42,04 | +75,30 | +77,56 |
| Exxon | 131,58EUR | 08.06. | +1,11 | 153,76 | 90,41 | +26,03 | +43,76 | +31,03 |
| GE Aerospace | 278,15EUR | 08.06. | -1,90 | 297,00 | 196,80 | +1,89 | +24,45 | +182,10 |
| GSK PLC | 21,96EUR | 08.06. | -1,22 | 26,14 | 15,33 | +3,68 | +21,93 | +36,25 |
| HSBC Holdings PLC | 15,94EUR | 08.06. | +0,89 | 16,50 | 9,99 | +16,18 | +52,10 | +125,46 |
| Intel | 95,52EUR | 08.06. | +11,57 | 114,60 | 16,41 | +184,33 | +442,73 | +223,25 |
| IBM | 243,65EUR | 08.06. | -1,46 | 292,85 | 181,32 | -1,95 | +3,20 | +95,00 |
| Johnson & Johns | 201,65EUR | 08.06. | -0,32 | 214,60 | 128,62 | +14,48 | +48,27 | +35,61 |
| JP Morgan Chase | 270,70EUR | 08.06. | -0,44 | 288,20 | 226,20 | -2,43 | +15,96 | +107,27 |
| McDonalds | 240,80EUR | 08.06. | -0,62 | 291,65 | 231,00 | -6,96 | -10,75 | -9,20 |
| Merck & Co. Inc. | 103,48EUR | 08.06. | -1,00 | 106,92 | 66,30 | +14,09 | +49,32 | +0,86 |
| Microsoft | 357,25EUR | 08.06. | -1,24 | 491,95 | 309,35 | -11,51 | -13,47 | +18,39 |
| Mitsubishi UFJ Finl Grp Inc. | 17,54EUR | 08.06. | +2,01 | 17,73 | 11,28 | +28,02 | +47,31 | +172,64 |
| Nestle | 83,29EUR | 08.06. | -0,32 | 93,41 | 74,60 | -1,54 | -9,81 | -8,35 |
| Novartis | 127,02EUR | 08.06. | -1,88 | 144,30 | 96,42 | +8,56 | +22,42 | +58,78 |
| Oracle | 183,90EUR | 08.06. | -0,66 | 294,85 | 113,86 | +10,07 | +20,29 | +84,60 |
| PepsiCo Inc. | 122,16EUR | 08.06. | -1,27 | 144,88 | 109,00 | +0,53 | +6,93 | -27,72 |
| Pfizer | 22,25EUR | 08.06. | -1,64 | 24,92 | 19,98 | +3,58 | +8,48 | -38,71 |
| Philip Morris Internat. Inc. | 152,32EUR | 08.06. | -1,42 | 166,08 | 122,94 | +11,17 | -4,56 | +78,26 |
| Procter & Gambl | 126,16EUR | 08.06. | -1,04 | 144,28 | 117,76 | +4,23 | -12,30 | -7,14 |
| Qualcomm | 189,04EUR | 08.06. | +0,78 | 222,90 | 105,44 | +27,90 | +44,33 | +75,07 |
| Roche | 348,38EUR | 08.06. | -1,03 | 411,15 | 259,00 | -1,17 | +22,02 | +41,27 |
| Samsung Electronics Co. Ltd. | 4.470,00EUR | 08.06. | +7,80 | 5.240,00 | 902,00 | +133,42 | +370,53 | +254,76 |
| Sanofi | 76,27EUR | 08.06. | -1,77 | 90,90 | 71,84 | -8,24 | -14,41 | -20,35 |
| Shell PLC | 37,50EUR | 08.06. | +1,20 | 41,32 | 29,06 | +16,59 | +25,44 | +37,67 |
| Siemens | 267,00EUR | 08.06. | +0,45 | 280,00 | 196,02 | +10,70 | +22,22 | +68,35 |
| SLB Ltd. | 49,05EUR | 08.06. | +3,31 | 50,60 | 27,10 | +42,99 | +65,13 | +11,47 |
| Telefonica | 3,881EUR | 08.06. | +0,75 | 4,899 | 3,232 | +11,14 | -17,46 | -0,10 |
| Total | 77,03EUR | 08.06. | -0,03 | 81,36 | 49,25 | +35,95 | +47,60 | +40,34 |
| Toyota Motor | 15,55EUR | 08.06. | +0,84 | 21,25 | 14,33 | -15,96 | -4,36 | +14,87 |
| Verizon | 39,45EUR | 08.06. | +0,08 | 45,07 | 32,55 | +14,33 | +2,49 | +19,95 |
| Vodafone | 1,289EUR | 08.06. | +1,71 | 1,410 | 0,850 | +12,77 | +47,79 | +47,48 |
| Wal-Mart | 103,98EUR | 08.06. | +0,76 | 116,44 | 80,32 | +8,09 | +21,47 | +120,83 |