Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,48EUR | 18:03 | +1,83 | 117,58 | 69,62 | -12,66 | -14,29 | -10,46 |
| Alphabet Inc. | 288,50EUR | 18:16 | +2,58 | 350,75 | 162,34 | +7,25 | +75,36 | +144,37 |
| Apple | 296,25EUR | 18:15 | +1,28 | 298,45 | 174,36 | +28,22 | +62,60 | +67,92 |
| AT & T Inc. | 21,43EUR | 18:11 | +1,47 | 25,52 | 17,41 | +2,19 | -10,60 | +61,92 |
| Banco di Santan | 12,22EUR | 18:15 | +2,69 | 12,59 | 7,17 | +20,02 | +60,59 | +233,18 |
| Bank of America Corp. | 54,95EUR | 17:20 | +0,40 | 55,22 | 38,42 | +15,31 | +33,18 | +88,83 |
| BASF | 48,20EUR | 18:15 | -0,84 | 55,05 | 41,55 | +8,07 | +5,59 | +1,05 |
| Berkshire Hathaway Inc. | 435,25EUR | 18:15 | +0,05 | 447,95 | 393,20 | +2,74 | +5,37 | +36,70 |
| British Petroleum | 6,254EUR | 18:15 | -2,74 | 7,014 | 4,553 | +23,26 | +37,30 | +11,96 |
| Chevron | 168,50EUR | 18:15 | -1,42 | 187,32 | 124,60 | +26,98 | +27,81 | +16,03 |
| Cisco Systems Inc. | 99,62EUR | 18:08 | -0,53 | 112,30 | 56,03 | +53,57 | +70,47 | +105,57 |
| Citigroup Inc. | 116,30EUR | 18:05 | +0,21 | 129,60 | 77,57 | +15,10 | +42,52 | +164,80 |
| Coca-Cola Co., The | 73,60EUR | 18:15 | +1,91 | 75,21 | 55,65 | +24,77 | +25,02 | +29,30 |
| Commonw.BK Austr. | 107,96EUR | 16:43 | +0,75 | 113,00 | 83,61 | +17,13 | +11,90 | +65,58 |
| ConocoPhillips | 103,44EUR | 16:28 | -2,10 | 118,98 | 73,16 | +25,44 | +27,59 | -2,05 |
| ENI | 22,29EUR | 18:06 | -3,05 | 25,50 | 14,48 | +35,39 | +51,72 | +61,62 |
| Exxon | 136,16EUR | 17:56 | -1,28 | 153,76 | 90,41 | +30,42 | +44,47 | +41,54 |
| GE Aerospace | 316,15EUR | 18:17 | +1,60 | 333,75 | 225,50 | +15,81 | +36,86 | +201,10 |
| GSK PLC | 22,78EUR | 18:06 | +1,03 | 26,14 | 15,68 | +7,55 | +41,40 | +39,40 |
| HSBC Holdings PLC | 18,25EUR | 18:16 | +0,21 | 18,34 | 10,48 | +33,05 | +65,34 | +144,69 |
| Intel | 78,72EUR | 18:16 | -2,97 | 124,58 | 16,41 | +134,32 | +345,50 | +149,19 |
| IBM | 189,68EUR | 18:17 | +0,67 | 292,85 | 175,14 | -23,67 | -14,25 | +45,35 |
| Johnson & Johns | 235,45EUR | 18:17 | +1,75 | 236,00 | 142,52 | +33,67 | +64,47 | +48,64 |
| JP Morgan Chase | 311,55EUR | 17:55 | +0,23 | 315,15 | 242,25 | +12,29 | +22,75 | +118,94 |
| McDonalds | 237,10EUR | 18:14 | +1,98 | 291,65 | 229,50 | -8,38 | -6,71 | -11,73 |
| Merck & Co. Inc. | 115,56EUR | 18:06 | +0,52 | 116,48 | 66,30 | +27,41 | +60,28 | +20,12 |
| Microsoft | 342,65EUR | 18:18 | +2,06 | 491,95 | 307,10 | -15,12 | -21,66 | +13,59 |
| Mitsubishi UFJ Finl Grp Inc. | 20,40EUR | 18:00 | +0,17 | 20,59 | 11,89 | +48,93 | +63,46 | +190,89 |
| Nestle | 86,30EUR | 18:15 | -0,30 | 93,90 | 74,60 | +2,02 | +9,94 | -5,04 |
| Novartis | 137,36EUR | 18:06 | +1,24 | 144,30 | 96,42 | +17,40 | +37,33 | +71,70 |
| Oracle | 104,10EUR | 18:17 | +3,09 | 294,85 | 101,06 | -37,69 | -50,17 | -1,81 |
| PepsiCo Inc. | 122,74EUR | 18:14 | +2,30 | 144,88 | 116,72 | +1,00 | +0,25 | -28,72 |
| Pfizer | 21,77EUR | 18:11 | +1,00 | 24,92 | 19,98 | +1,35 | +3,15 | -34,13 |
| Philip Morris Internat. Inc. | 170,98EUR | 17:27 | +1,10 | 173,68 | 122,94 | +24,78 | +24,10 | +89,56 |
| Procter & Gambl | 130,48EUR | 18:11 | +0,77 | 142,08 | 117,76 | +7,80 | -3,16 | -6,03 |
| Qualcomm | 146,60EUR | 18:17 | -0,08 | 222,90 | 105,44 | -0,81 | +8,40 | +28,12 |
| Roche | 386,00EUR | 18:08 | +0,33 | 411,15 | 259,00 | +9,50 | +38,75 | +56,53 |
| Samsung Electronics Co. Ltd. | 3.570,00EUR | 18:01 | -4,37 | 5.260,00 | 1.030,00 | +86,42 | +253,47 | +182,21 |
| Sanofi | 77,15EUR | 18:18 | +1,96 | 90,90 | 71,25 | -7,18 | -9,67 | -21,23 |
| Shell PLC | 38,25EUR | 18:18 | -1,24 | 41,32 | 29,56 | +18,94 | +24,59 | +37,96 |
| Siemens | 273,70EUR | 18:17 | +0,85 | 284,75 | 196,02 | +13,47 | +20,23 | +77,34 |
| SLB Ltd. | 46,15EUR | 17:47 | +0,47 | 50,60 | 27,10 | +34,53 | +52,80 | -11,26 |
| Telefonica | 3,621EUR | 18:02 | +2,20 | 4,899 | 3,232 | +3,69 | -21,50 | -7,77 |
| Total | 74,36EUR | 18:11 | -1,81 | 81,36 | 49,25 | +31,24 | +44,73 | +37,22 |
| Toyota Motor | 16,00EUR | 18:16 | +2,58 | 21,25 | 14,54 | -13,49 | -0,10 | +5,25 |
| Verizon | 41,65EUR | 18:14 | +2,42 | 45,07 | 32,55 | +20,72 | +13,78 | +36,02 |
| Vodafone | 1,395EUR | 18:08 | +4,14 | 1,422 | 0,934 | +22,05 | +44,41 | +56,65 |
| Wal-Mart | 98,00EUR | 18:12 | +1,81 | 116,44 | 81,92 | +1,87 | +18,07 | +102,12 |