Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,52EUR10:55-0,74117,5869,62-7,90-13,58+0,95
Alphabet Inc.292,85EUR12:11-0,27350,75176,90+8,87+64,25+143,43
Apple266,30EUR12:10-0,89301,80193,02+15,26+34,24+61,12
AT & T Inc.21,98EUR12:01-0,9925,5217,41+4,82-11,94+68,24
Banco di Santan12,61EUR12:11-0,4613,127,99+23,91+57,28+255,27
Bank of America Corp.53,03EUR11:19-0,3456,5040,07+11,28+22,54+100,87
BASF51,47EUR12:08-0,6855,0541,55+15,40+11,75+13,77
Berkshire Hathaway Inc.430,90EUR12:11-0,29465,70393,50+1,71+1,19+30,81
British Petroleum6,057EUR12:01-0,707,0144,589+19,37+21,55+8,76
Chevron171,06EUR11:57-0,63187,32124,60+28,91+24,68+16,11
Cisco Systems Inc.96,03EUR12:07-0,36112,3056,03+48,03+63,40+85,89
Citigroup Inc.114,00EUR11:43-0,04129,6079,81+12,83+36,41+198,43
Coca-Cola Co., The76,91EUR12:07-0,5879,7755,65+30,38+30,07+37,56
Commonw.BK Austr.95,05EUR11:10-0,40113,0083,61+3,12+0,06+60,07
ConocoPhillips110,02EUR11:43-0,64118,9873,16+33,42+30,40+2,19
ENI22,86EUR12:08+0,1525,5014,48+38,85+49,72+60,65
Exxon134,74EUR11:20-0,53153,7692,21+29,06+38,98+34,39
GE Aerospace303,80EUR12:02-0,20337,15229,70+11,28+29,00+194,95
GSK PLC22,06EUR11:58+0,5926,1416,51+4,15+28,89+37,21
HSBC Holdings PLC17,69EUR11:58+0,0918,9910,80+28,94+59,08+151,39
Intel78,40EUR12:12+3,71124,5820,31+133,37+266,96+154,42
IBM197,64EUR12:11+0,19292,85175,14-20,47-6,24+47,05
Johnson & Johns230,05EUR12:05-0,54241,60147,50+30,61+51,37+49,48
JP Morgan Chase304,25EUR12:02-0,57319,70242,25+9,66+17,81+123,22
McDonalds228,40EUR12:12-0,22291,65228,10-11,75-14,76-13,62
Merck & Co. Inc.130,06EUR12:10-1,03134,8866,30+43,40+79,64+27,51
Microsoft421,80EUR12:09-0,81478,10307,10+4,48-3,21+41,00
Mitsubishi UFJ Finl Grp Inc.19,36EUR11:09+0,6420,6912,48+41,31+51,22+169,81
Nestle83,91EUR12:08-1,6293,9076,00-0,80+5,55-7,67
Novartis134,52EUR12:09-0,50144,30102,40+14,97+22,94+68,15
Oracle130,80EUR12:06+2,53294,85100,76-21,71-35,52+21,79
PepsiCo Inc.121,30EUR12:05-0,46144,88116,72-0,18-4,56-27,09
Pfizer24,12EUR12:06-0,5824,9220,13+12,27+11,75-28,34
Philip Morris Internat. Inc.164,00EUR11:51-1,34182,20122,94+19,69+15,74+86,36
Procter & Gambl123,72EUR12:08-0,60142,08117,76+2,21-8,34-12,89
Qualcomm141,88EUR11:23+1,07222,90105,44-4,01+3,28+39,04
Roche389,46EUR11:44-0,62411,15270,20+10,48+38,15+57,93
Samsung Electronics Co. Ltd.4.170,00EUR12:02+3,505.260,001.030,00+117,75+286,11+256,41
Sanofi77,74EUR11:52-0,6490,9071,25-6,47-9,78-21,45
Shell PLC38,99EUR12:06-0,0541,3229,56+21,24+23,04+37,97
Siemens287,95EUR12:08+0,07291,25196,02+19,38+23,98+110,03
SLB Ltd.45,52EUR11:35-0,7550,6027,10+32,70+47,30-13,14
Telefonica3,595EUR11:47-0,614,6443,232+2,95-21,46-3,02
Total74,48EUR12:07-0,3681,3649,25+31,45+39,95+29,51
Toyota Motor16,47EUR11:52+0,3821,2514,54-10,94-3,08+8,03
Verizon42,62EUR11:38-0,8745,0732,55+23,54+12,04+37,84
Vodafone1,361EUR11:45-0,401,4440,957+19,03+31,39+61,20
Wal-Mart89,14EUR12:08-0,55116,4481,98-7,34+7,92+82,91