Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories78,20EUR14.07.-0,75117,5869,62-26,14-31,27-18,75
Alphabet Inc.314,80EUR14.07.-0,10350,75155,32+17,03+102,29+181,78
Apple275,75EUR14.07.+0,11283,20174,36+19,35+54,08+62,49
AT & T Inc.18,67EUR14.07.-0,2425,5217,41-10,97-19,66+44,39
Banco di Santan12,01EUR14.07.+0,3512,597,09+17,98+64,72+248,82
Bank of America Corp.53,18EUR14.07.+0,1753,4238,42+11,59+32,19+105,01
BASF49,25EUR14.07.+1,5955,0541,55+10,43+15,37+8,35
Berkshire Hathaway Inc.430,20EUR14.07.-0,03447,95393,20+1,55+5,21+41,51
British Petroleum6,057EUR14.07.+0,177,0144,510+19,37+32,28+13,43
Chevron159,18EUR14.07.-0,33187,32124,60+19,95+22,09+16,34
Cisco Systems Inc.102,50EUR14.07.-0,20112,3056,03+58,01+76,72+128,21
Citigroup Inc.117,22EUR14.07.+0,78129,6074,87+16,01+56,50+187,59
Coca-Cola Co., The72,88EUR14.07.74,9455,65+23,55+22,57+34,34
Commonw.BK Austr.103,34EUR14.07.-0,52113,0083,61+12,12+2,40+67,60
ConocoPhillips96,94EUR14.07.-0,17118,9873,16+17,56+20,11+1,74
ENI21,61EUR14.07.+0,1625,5014,02+31,26+52,27+61,49
Exxon127,04EUR14.07.-0,24153,7690,41+21,69+30,23+41,30
GE Aerospace310,15EUR14.07.+0,03333,75217,50+13,61+38,46+215,84
GSK PLC22,55EUR14.07.+0,3126,1415,33+6,47+37,25+45,02
HSBC Holdings PLC17,33EUR14.07.+0,0217,5410,48+26,30+62,25+138,38
Intel94,80EUR14.07.+2,07124,5816,41+182,18+374,76+221,36
IBM190,16EUR14.07.+0,14292,85181,32-23,48-21,87+60,27
Johnson & Johns221,95EUR14.07.+0,25235,70133,42+26,01+64,92+55,86
JP Morgan Chase299,75EUR14.07.-0,13301,50241,85+8,04+21,04+125,38
McDonalds235,40EUR14.07.-0,09291,65231,00-9,04-9,04-10,36
Merck & Co. Inc.105,96EUR14.07.114,9066,30+16,82+47,37+10,61
Microsoft337,40EUR14.07.+0,18491,95307,10-16,42-21,75+9,81
Mitsubishi UFJ Finl Grp Inc.19,86EUR14.07.+0,4320,3011,28+44,96+71,85+190,42
Nestle90,48EUR14.07.+0,0293,4174,60+6,96+9,00-0,44
Novartis132,42EUR14.07.+0,20144,3096,42+13,18+27,72+65,52
Oracle112,18EUR14.07.+0,29294,85111,58-32,86-42,96+5,81
PepsiCo Inc.118,68EUR14.07.+0,36144,88114,54-2,34+2,03-29,23
Pfizer21,23EUR14.07.-0,1224,9219,98-1,16-2,41-34,37
Philip Morris Internat. Inc.154,30EUR14.07.+0,29166,08122,94+12,61-0,39+73,76
Procter & Gambl128,06EUR14.07.-0,31142,08117,76+5,80-2,79-4,15
Qualcomm156,10EUR14.07.+0,99222,90105,44+5,62+18,20+43,21
Roche352,95EUR14.07.+0,15411,15259,00+0,13+28,11+43,13
Samsung Electronics Co. Ltd.4.120,00EUR14.07.-0,245.260,00974,00+115,14+331,87+223,14
Sanofi75,55EUR14.07.+0,2690,9071,25-9,11-9,88-19,53
Shell PLC36,95EUR14.07.+0,0841,3229,56+14,89+20,79+36,15
Siemens270,85EUR14.07.+0,33284,75196,02+12,29+22,58+80,18
SLB Ltd.41,48EUR14.07.+0,1050,6027,10+20,93+33,81-18,06
Telefonica3,598EUR14.07.+0,194,8993,232+3,04-19,72-1,67
Total71,53EUR14.07.+0,1181,3649,25+26,24+33,80+40,09
Toyota Motor15,42EUR14.07.+0,6721,2514,33-16,64+4,88+8,74
Verizon37,12EUR14.07.-0,0345,0732,55+7,58+3,76+22,49
Vodafone1,355EUR14.07.+0,181,4100,923+18,55+46,14+57,83
Wal-Mart99,66EUR14.07.-0,13116,4480,97+3,60+21,46+117,76