Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,47EUR | 17:30 | +2,97 | 128,36 | 88,36 | -8,89 | -23,84 | +4,25 |
| Alphabet Inc. | 260,30EUR | 19:37 | +1,42 | 296,20 | 122,02 | -3,23 | +62,16 | +198,17 |
| Apple | 222,45EUR | 19:36 | +0,34 | 247,55 | 152,00 | -3,72 | +0,91 | +56,21 |
| AT & T Inc. | 23,98EUR | 19:28 | -2,84 | 26,49 | 19,05 | +14,35 | -4,12 | +38,37 |
| Banco di Santan | 9,569EUR | 19:35 | -0,24 | 11,398 | 4,500 | -5,98 | +53,79 | +160,03 |
| Bank of America Corp. | 40,74EUR | 18:39 | -3,01 | 49,24 | 29,05 | -14,52 | +7,00 | +40,81 |
| BASF | 44,99EUR | 19:37 | -0,75 | 54,72 | 37,80 | +0,87 | -16,61 | -5,48 |
| Berkshire Hathaway Inc. | 426,05EUR | 19:37 | -0,62 | 498,75 | 393,20 | +0,57 | -6,97 | +47,96 |
| British Petroleum | 5,855EUR | 19:34 | +1,51 | 5,911 | 3,800 | +15,39 | +18,52 | -6,02 |
| Chevron | 164,50EUR | 19:36 | +0,54 | 168,98 | 116,50 | +23,96 | +13,89 | +7,80 |
| Cisco Systems Inc. | 65,38EUR | 19:26 | -3,47 | 73,99 | 45,00 | +0,79 | +10,79 | +41,24 |
| Citigroup Inc. | 89,33EUR | 18:14 | -2,44 | 105,98 | 48,21 | -11,59 | +37,33 | +94,51 |
| Coca-Cola Co., The | 66,84EUR | 19:33 | +0,89 | 69,55 | 55,65 | +13,31 | +1,38 | +18,89 |
| Commonw.BK Austr. | 103,66EUR | 18:59 | +1,23 | 108,66 | 77,50 | +12,47 | +20,75 | +69,93 |
| ConocoPhillips | 101,68EUR | 19:34 | +1,11 | 106,04 | 72,00 | +23,31 | +22,21 | +1,40 |
| ENI | 21,08EUR | 19:32 | +2,43 | 21,70 | 11,03 | +28,04 | +54,45 | +58,97 |
| Exxon | 131,14EUR | 19:35 | +0,80 | 141,68 | 86,50 | +25,61 | +30,07 | +27,02 |
| GE Aerospace | 273,50EUR | 19:35 | -1,62 | 297,00 | 127,00 | +0,18 | +53,65 | +216,55 |
| GSK PLC | 23,62EUR | 19:12 | +0,38 | 26,14 | 14,49 | +11,52 | +28,79 | +48,74 |
| HSBC Holdings PLC | 14,50EUR | 18:35 | +0,28 | 16,14 | 8,22 | +5,69 | +35,62 | +105,67 |
| Intel | 38,53EUR | 19:39 | +3,10 | 47,28 | 15,96 | +14,67 | +102,61 | +53,82 |
| IBM | 218,95EUR | 19:20 | -1,53 | 280,90 | 181,00 | -11,89 | -8,77 | +83,31 |
| Johnson & Johns | 209,00EUR | 19:39 | +1,02 | 214,60 | 128,02 | +18,66 | +35,66 | +46,24 |
| JP Morgan Chase | 246,80EUR | 19:03 | -0,96 | 288,20 | 178,00 | -11,05 | +10,60 | +100,13 |
| McDonalds | 284,35EUR | 19:35 | +0,57 | 300,65 | 242,15 | +9,87 | -4,42 | +15,01 |
| Merck & Co. Inc. | 100,20EUR | 19:26 | +0,30 | 106,20 | 65,50 | +10,47 | +13,99 | -1,38 |
| Microsoft | 349,90EUR | 19:38 | -0,60 | 491,95 | 305,00 | -13,33 | -3,62 | +46,22 |
| Mitsubishi UFJ Finl Grp Inc. | 14,70EUR | 18:45 | +0,69 | 17,23 | 9,08 | +7,30 | +21,57 | +111,51 |
| Nestle | 88,24EUR | 19:32 | -1,40 | +4,31 | -2,90 | |||
| Novartis | 139,18EUR | 19:38 | +1,33 | +18,96 | +73,98 | |||
| Oracle | 128,48EUR | 19:29 | -2,07 | 294,85 | 106,02 | -23,10 | -10,30 | +56,43 |
| PepsiCo Inc. | 138,78EUR | 19:18 | +1,37 | 147,62 | 109,00 | +14,20 | -2,65 | -14,59 |
| Pfizer | 23,03EUR | 19:21 | -1,31 | 25,14 | 18,70 | +7,22 | -6,44 | -38,29 |
| Philip Morris Internat. Inc. | 147,36EUR | 16:00 | +1,33 | 161,66 | 122,94 | +7,55 | +5,94 | +57,42 |
| Procter & Gambl | 133,34EUR | 19:34 | +0,95 | 166,02 | 117,76 | +10,16 | -17,58 | +3,12 |
| Qualcomm | 117,66EUR | 19:28 | +1,08 | 175,66 | 105,12 | -20,39 | -20,52 | +6,19 |
| Roche | 366,80EUR | 19:19 | -3,11 | +4,06 | +48,74 | |||
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 19:03 | +0,78 | 3.310,00 | 802,00 | +38,38 | +208,14 | +144,24 |
| Sanofi | 75,96EUR | 19:32 | -0,85 | 110,86 | 74,93 | -8,61 | -30,20 | -14,56 |
| Shell PLC | 37,23EUR | 19:35 | +2,07 | 37,40 | 26,05 | +15,75 | +20,66 | +29,30 |
| Siemens | 221,30EUR | 19:35 | -1,64 | 275,65 | 162,00 | -8,25 | -6,62 | +47,83 |
| SLB Ltd. | 39,90EUR | 19:30 | -1,24 | 46,60 | 27,10 | +16,33 | +4,31 | -19,72 |
| Telefonica | 3,607EUR | 19:09 | -1,27 | 4,899 | 3,232 | +3,29 | -14,93 | -7,04 |
| Total | 68,97EUR | 19:35 | +1,86 | 71,27 | 47,65 | +21,73 | +21,79 | +19,33 |
| Toyota Motor | 18,60EUR | 19:35 | -1,05 | 21,25 | 13,80 | +0,56 | +5,51 | +41,85 |
| Verizon | 43,98EUR | 19:28 | -0,05 | 44,39 | 32,55 | +27,48 | +3,36 | +27,11 |
| Vodafone | 1,235EUR | 19:26 | -0,68 | 1,382 | 0,724 | +8,01 | +43,21 | +12,23 |
| Wal-Mart | 106,34EUR | 18:54 | -0,19 | 113,94 | 70,01 | +10,54 | +25,85 | +146,20 |