Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,34EUR | 24.09. | -2,31 | 116,44 | 69,62 | -15,62 | -21,97 | -3,18 |
| Alphabet Inc. | 301,10EUR | 24.09. | +1,33 | 350,75 | 203,05 | +11,93 | +43,01 | +146,04 |
| Apple | 295,50EUR | 24.09. | -0,20 | 301,80 | 207,80 | +27,89 | +37,51 | +79,92 |
| AT & T Inc. | 22,46EUR | 24.09. | +0,54 | 25,52 | 17,41 | +7,11 | -6,82 | +57,72 |
| Banco di Santan | 12,56EUR | 24.09. | -0,16 | 13,12 | 8,15 | +23,40 | +42,91 | +261,08 |
| Bank of America Corp. | 49,21EUR | 24.09. | +0,10 | 56,50 | 40,07 | +3,26 | +11,75 | +89,41 |
| BASF | 52,21EUR | 24.09. | +0,31 | 55,05 | 41,55 | +17,06 | +23,05 | +20,90 |
| Berkshire Hathaway Inc. | 444,40EUR | 24.09. | -0,46 | 465,70 | 393,50 | +4,90 | +5,05 | +31,48 |
| British Petroleum | 6,522EUR | 24.09. | +0,23 | 7,014 | 4,589 | +28,54 | +30,71 | +7,66 |
| Chevron | 181,14EUR | 24.09. | +0,09 | 189,42 | 124,60 | +36,50 | +33,51 | +15,60 |
| Cisco Systems Inc. | 93,60EUR | 24.09. | +0,47 | 112,30 | 57,19 | +44,29 | +63,69 | +85,75 |
| Citigroup Inc. | 116,36EUR | 24.09. | +0,17 | 129,60 | 80,14 | +15,16 | +33,89 | +202,23 |
| Coca-Cola Co., The | 77,45EUR | 24.09. | +0,03 | 79,77 | 55,65 | +31,29 | +36,91 | +43,08 |
| Commonw.BK Austr. | 92,25EUR | 24.09. | -0,51 | 113,00 | 83,61 | +0,09 | +0,48 | +53,44 |
| ConocoPhillips | 113,90EUR | 24.09. | +0,94 | 122,78 | 73,16 | +38,13 | +40,00 | +1,70 |
| ENI | 24,21EUR | 24.09. | +0,19 | 25,50 | 14,54 | +47,05 | +60,14 | +58,84 |
| Exxon | 142,42EUR | 24.09. | +0,59 | 153,76 | 93,66 | +36,42 | +45,92 | +31,51 |
| GE Aerospace | 282,10EUR | 24.09. | +0,02 | 337,15 | 229,70 | +3,33 | +10,63 | +169,95 |
| GSK PLC | 21,89EUR | 24.09. | -0,14 | 26,14 | 16,51 | +3,35 | +27,86 | +24,57 |
| HSBC Holdings PLC | 17,50EUR | 24.09. | 18,99 | 11,08 | +27,52 | +46,29 | +131,12 | |
| Intel | 111,92EUR | 24.09. | +3,82 | 124,58 | 26,68 | +233,14 | +321,23 | +248,50 |
| IBM | 199,50EUR | 24.09. | -2,42 | 292,85 | 175,14 | -19,72 | -12,48 | +44,57 |
| Johnson & Johns | 238,65EUR | 24.09. | +0,68 | 242,55 | 150,02 | +35,49 | +58,80 | +57,84 |
| JP Morgan Chase | 296,60EUR | 24.09. | +0,30 | 319,70 | 242,25 | +6,90 | +11,15 | +116,65 |
| McDonalds | 208,30EUR | 24.09. | -0,57 | 291,65 | 205,80 | -19,51 | -19,73 | -18,54 |
| Merck & Co. Inc. | 130,94EUR | 24.09. | +0,03 | 134,88 | 66,30 | +44,37 | +93,13 | +30,68 |
| Microsoft | 437,40EUR | 24.09. | -0,56 | 478,10 | 307,10 | +8,35 | +0,59 | +46,93 |
| Mitsubishi UFJ Finl Grp Inc. | 20,04EUR | 24.09. | -1,18 | 21,16 | 12,48 | +46,26 | +47,42 | +136,93 |
| Nestle | 82,55EUR | 24.09. | +0,73 | 93,90 | 76,00 | -2,41 | +8,01 | -9,17 |
| Novartis | 126,34EUR | 24.09. | +0,70 | 144,30 | 103,02 | +7,98 | +20,69 | +57,93 |
| Oracle | 122,98EUR | 24.09. | -3,50 | 275,80 | 100,76 | -26,39 | -53,20 | +19,96 |
| PepsiCo Inc. | 112,78EUR | 24.09. | -1,61 | 144,88 | 111,52 | -7,19 | -6,93 | -31,54 |
| Pfizer | 25,00EUR | 24.09. | +1,13 | 25,34 | 20,14 | +16,36 | +21,84 | -18,98 |
| Philip Morris Internat. Inc. | 169,00EUR | 24.09. | +0,60 | 182,20 | 122,94 | +23,34 | +21,11 | +89,78 |
| Procter & Gambl | 128,24EUR | 24.09. | -1,11 | 142,08 | 117,76 | +5,95 | -1,16 | -10,01 |
| Qualcomm | 170,80EUR | 24.09. | -1,64 | 222,90 | 105,44 | +15,56 | +15,48 | +68,98 |
| Roche | 388,19EUR | 24.09. | +0,53 | 411,15 | 270,20 | +10,12 | +39,64 | +57,42 |
| Samsung Electronics Co. Ltd. | 4.360,00EUR | 24.09. | -1,36 | 5.260,00 | 1.240,00 | +127,68 | +240,63 | +261,83 |
| Sanofi | 72,28EUR | 24.09. | -1,46 | 90,90 | 71,25 | -13,04 | -8,90 | -29,14 |
| Shell PLC | 42,06EUR | 24.09. | +0,53 | 42,89 | 29,56 | +30,77 | +36,74 | +38,77 |
| Siemens | 275,95EUR | 24.09. | +1,40 | 291,55 | 196,02 | +14,41 | +21,86 | +107,54 |
| SLB Ltd. | 45,55EUR | 24.09. | -0,76 | 52,84 | 27,10 | +32,78 | +54,13 | -17,88 |
| Telefonica | 3,383EUR | 24.09. | -0,88 | 4,644 | 3,232 | -3,12 | -21,92 | -16,30 |
| Total | 80,42EUR | 24.09. | -0,22 | 81,36 | 49,25 | +41,93 | +50,54 | +30,07 |
| Toyota Motor | 16,57EUR | 24.09. | -1,61 | 21,25 | 14,54 | -10,40 | -0,43 | -6,61 |
| Verizon | 41,67EUR | 24.09. | +1,69 | 45,07 | 32,55 | +20,77 | +13,01 | +33,12 |
| Vodafone | 1,450EUR | 24.09. | +0,70 | 1,536 | 0,957 | +26,82 | +50,18 | +53,63 |
| Wal-Mart | 94,61EUR | 24.09. | -2,61 | 116,44 | 84,50 | -1,65 | +8,19 | +86,29 |