Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,02EUR09.10.+1,26116,4469,62-15,92-21,91-3,39
Alphabet Inc.313,95EUR09.10.+1,00350,75203,10+16,71+54,05+141,05
Apple300,55EUR09.10.-1,14304,60207,80+30,08+42,31+78,79
AT & T Inc.19,83EUR09.10.-10,7125,5217,41-5,46-10,67+41,06
Banco di Santan12,05EUR09.10.+0,2013,128,15+18,41+42,36+234,78
Bank of America Corp.48,44EUR09.10.+1,4356,5040,07+1,65+15,57+89,96
BASF51,51EUR09.10.-0,3755,0541,55+15,49+21,74+21,85
Berkshire Hathaway Inc.459,80EUR09.10.+0,95465,70393,50+8,53+9,11+40,10
British Petroleum6,858EUR09.10.+0,377,0144,589+35,16+41,99+12,91
Chevron189,16EUR09.10.+0,30190,82124,60+42,55+47,25+20,25
Cisco Systems Inc.105,82EUR09.10.+3,09112,3057,80+63,13+80,98+108,39
Citigroup Inc.115,20EUR09.10.+1,23129,6080,14+14,01+43,02+194,48
Coca-Cola Co., The78,76EUR09.10.+0,4079,7757,08+33,51+36,48+54,52
Commonw.BK Austr.93,67EUR09.10.+1,84113,0083,61+1,63+1,26+52,06
ConocoPhillips120,10EUR09.10.+0,07122,7873,16+45,65+58,69+5,17
ENI24,86EUR09.10.+0,6325,5014,54+50,97+67,04+64,58
Exxon150,64EUR09.10.+0,35153,7693,66+44,29+57,43+44,54
GE Aerospace274,20EUR09.10.+0,96337,15229,70+0,44+8,81+159,91
GSK PLC20,80EUR09.10.+0,1926,1418,31-1,79+12,77+18,68
HSBC Holdings PLC16,67EUR09.10.+1,1218,9911,08+21,47+46,19+113,67
Intel93,56EUR09.10.-2,17124,5828,52+178,49+199,25+172,33
IBM202,00EUR09.10.+0,35292,85175,14-18,71-15,66+50,69
Johnson & Johns232,30EUR09.10.+2,06242,55158,50+31,88+41,35+55,49
JP Morgan Chase297,30EUR09.10.+0,58319,70242,25+7,15+14,70+115,90
McDonalds210,30EUR09.10.-0,52291,65203,80-18,74-17,96-11,27
Merck & Co. Inc.130,44EUR09.10.+2,37134,8871,00+43,81+75,80+33,78
Microsoft477,65EUR09.10.+2,42479,45307,10+18,32+8,62+54,25
Mitsubishi UFJ Finl Grp Inc.19,79EUR09.10.-0,9321,1612,48+44,50+58,43+143,17
Nestle81,60EUR09.10.-0,2793,9076,40-3,53+0,84-10,21
Novartis128,04EUR09.10.+0,76144,30104,56+9,44+14,22+60,05
Oracle126,30EUR09.10.+4,64275,80100,76-24,41-49,86+21,82
PepsiCo Inc.112,38EUR09.10.-1,59144,88110,14-7,52-12,98-27,47
Pfizer25,22EUR09.10.+1,6525,5420,51+17,39+18,10-19,44
Philip Morris Internat. Inc.178,96EUR09.10.+0,41182,20122,94+30,61+28,84+100,85
Procter & Gambl134,90EUR09.10.+0,57142,08117,76+11,45+4,57-1,16
Qualcomm157,06EUR09.10.-0,19222,90105,44+6,27+18,79+48,37
Roche385,21EUR09.10.+1,32411,15277,50+9,28+22,87+56,21
Samsung Electronics Co. Ltd.4.280,00EUR09.10.+0,955.260,001.345,00+123,50+218,22+268,97
Sanofi71,88EUR09.10.+0,3590,9069,78-13,52-12,96-29,50
Shell PLC44,77EUR09.10.+0,3045,1529,56+39,21+44,84+43,01
Siemens272,60EUR09.10.+2,97291,55196,02+13,02+13,14+99,59
SLB Ltd.43,68EUR09.10.+0,0252,8427,10+27,33+59,98-21,14
Telefonica3,283EUR09.10.-4,364,6443,232-5,99-25,23-15,26
Total77,00EUR09.10.+0,2281,3649,25+35,90+54,91+24,13
Toyota Motor16,49EUR09.10.+0,4821,2514,54-10,86+2,44-1,26
Verizon37,13EUR09.10.-10,1345,0732,55+7,61+8,08+23,96
Vodafone1,387EUR09.10.-5,351,5360,957+21,35+42,26+52,75
Wal-Mart99,22EUR09.10.+0,81116,4484,50+3,14+13,26+100,50