Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,30EUR | 21:55 | +0,83 | 117,58 | 69,62 | -16,60 | -16,78 | -13,92 |
| Alphabet Inc. | 300,45EUR | 21:57 | -1,31 | 350,75 | 161,06 | +11,69 | +84,33 | +178,61 |
| Apple | 286,10EUR | 21:57 | -0,52 | 294,90 | 174,36 | +23,83 | +56,75 | +65,82 |
| AT & T Inc. | 20,08EUR | 21:44 | +2,82 | 25,52 | 17,41 | -4,27 | -13,84 | +51,51 |
| Banco di Santan | 12,04EUR | 21:57 | +0,57 | 12,59 | 7,17 | +18,29 | +66,74 | +244,10 |
| Bank of America Corp. | 54,07EUR | 21:54 | +0,64 | 54,28 | 38,42 | +13,46 | +32,70 | +88,27 |
| BASF | 49,00EUR | 21:51 | +1,65 | 55,05 | 41,55 | +9,85 | +12,79 | +3,36 |
| Berkshire Hathaway Inc. | 428,40EUR | 21:36 | -0,23 | 447,95 | 393,20 | +1,12 | +5,18 | +37,48 |
| British Petroleum | 6,326EUR | 21:56 | +0,86 | 7,014 | 4,510 | +24,67 | +36,82 | +15,02 |
| Chevron | 169,26EUR | 21:59 | +0,84 | 187,32 | 124,60 | +27,55 | +32,34 | +18,78 |
| Cisco Systems Inc. | 98,50EUR | 21:35 | +0,15 | 112,30 | 56,03 | +51,84 | +69,89 | +107,96 |
| Citigroup Inc. | 116,80EUR | 19:10 | -0,50 | 129,60 | 77,57 | +15,60 | +45,82 | +175,99 |
| Coca-Cola Co., The | 72,21EUR | 21:57 | +0,15 | 75,21 | 55,65 | +22,41 | +21,77 | +28,65 |
| Commonw.BK Austr. | 106,24EUR | 19:32 | +0,94 | 113,00 | 83,61 | +15,27 | +10,74 | +67,33 |
| ConocoPhillips | 104,62EUR | 20:51 | +1,21 | 118,98 | 73,16 | +26,87 | +32,01 | +3,09 |
| ENI | 22,33EUR | 21:33 | +1,48 | 25,50 | 14,10 | +35,63 | +57,56 | +64,07 |
| Exxon | 135,20EUR | 21:52 | +1,70 | 153,76 | 90,41 | +29,50 | +46,40 | +44,71 |
| GE Aerospace | 301,15EUR | 19:49 | +0,05 | 333,75 | 221,00 | +10,31 | +35,96 | +203,58 |
| GSK PLC | 22,36EUR | 21:03 | -0,36 | 26,14 | 15,68 | +5,57 | +42,42 | +38,99 |
| HSBC Holdings PLC | 18,32EUR | 21:53 | +2,44 | 18,33 | 10,48 | +33,54 | +66,87 | +147,56 |
| Intel | 90,00EUR | 21:59 | -2,73 | 124,58 | 16,41 | +167,90 | +355,47 | +194,17 |
| IBM | 179,98EUR | 21:57 | -2,44 | 292,85 | 178,52 | -27,57 | -25,04 | +43,58 |
| Johnson & Johns | 223,70EUR | 21:56 | +1,89 | 235,70 | 142,14 | +27,00 | +56,61 | +46,30 |
| JP Morgan Chase | 304,35EUR | 21:30 | +0,86 | 307,25 | 242,25 | +9,70 | +22,67 | +118,17 |
| McDonalds | 231,10EUR | 21:57 | -0,30 | 291,65 | 229,50 | -10,70 | -9,09 | -12,96 |
| Merck & Co. Inc. | 112,22EUR | 21:07 | +0,91 | 115,00 | 66,30 | +23,73 | +61,24 | +13,12 |
| Microsoft | 342,25EUR | 21:58 | -1,89 | 491,95 | 307,10 | -15,22 | -20,54 | +10,83 |
| Mitsubishi UFJ Finl Grp Inc. | 19,88EUR | 21:24 | +0,26 | 20,50 | 11,89 | +45,12 | +73,09 | +192,02 |
| Nestle | 92,02EUR | 21:59 | +1,25 | 93,90 | 74,60 | +8,78 | +10,48 | +1,25 |
| Novartis | 135,30EUR | 21:48 | +0,09 | 144,30 | 96,42 | +15,64 | +36,01 | +69,13 |
| Oracle | 110,36EUR | 21:59 | -1,20 | 294,85 | 105,10 | -33,95 | -45,51 | +4,21 |
| PepsiCo Inc. | 119,02EUR | 21:51 | +0,07 | 144,88 | 116,72 | -2,06 | -4,36 | -30,38 |
| Pfizer | 21,78EUR | 21:57 | -0,46 | 24,92 | 19,98 | +1,40 | +1,94 | -35,18 |
| Philip Morris Internat. Inc. | 171,00EUR | 21:56 | +3,21 | 173,68 | 122,94 | +24,80 | +21,21 | +95,21 |
| Procter & Gambl | 130,50EUR | 21:55 | +0,60 | 142,08 | 117,76 | +7,82 | -2,93 | -4,95 |
| Qualcomm | 154,34EUR | 21:49 | +1,00 | 222,90 | 105,44 | +4,42 | +14,82 | +37,66 |
| Roche | 358,50EUR | 21:54 | -0,63 | 411,15 | 259,00 | +1,70 | +31,03 | +45,38 |
| Samsung Electronics Co. Ltd. | 3.950,00EUR | 20:19 | -1,75 | 5.260,00 | 1.005,00 | +106,27 | +289,16 | +221,14 |
| Sanofi | 76,55EUR | 21:58 | -1,01 | 90,90 | 71,25 | -7,90 | -8,20 | -22,43 |
| Shell PLC | 38,58EUR | 21:56 | +0,89 | 41,32 | 29,56 | +19,96 | +27,22 | +36,45 |
| Siemens | 270,60EUR | 21:56 | +0,17 | 284,75 | 196,02 | +12,19 | +22,55 | +78,85 |
| SLB Ltd. | 41,78EUR | 21:55 | +2,23 | 50,60 | 27,10 | +21,81 | +42,84 | -17,48 |
| Telefonica | 3,630EUR | 19:51 | +0,31 | 4,899 | 3,232 | +3,95 | -20,25 | -2,13 |
| Total | 74,60EUR | 21:58 | +2,43 | 81,36 | 49,25 | +31,66 | +41,85 | +38,20 |
| Toyota Motor | 15,80EUR | 21:08 | +1,28 | 21,25 | 14,54 | -14,59 | +9,78 | +8,46 |
| Verizon | 38,85EUR | 21:37 | +1,22 | 45,07 | 32,55 | +12,61 | +6,44 | +27,50 |
| Vodafone | 1,357EUR | 21:36 | +1,27 | 1,422 | 0,934 | +18,72 | +39,93 | +57,88 |
| Wal-Mart | 95,82EUR | 21:57 | -0,92 | 116,44 | 81,02 | -0,40 | +17,47 | +101,75 |