Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories92,11EUR21:14-2,53123,7688,36-13,01-21,26+1,54
Alphabet Inc.264,95EUR21:56-1,16296,20122,02-1,51+75,81+178,69
Apple214,95EUR21:57-1,38247,55152,00-6,97+8,74+47,81
AT & T Inc.24,01EUR21:30+0,3126,4919,05+14,50-2,68+40,79
Banco di Santan9,467EUR21:37-0,4311,3984,500-6,99+45,40+201,11
Bank of America Corp.40,47EUR21:15-0,5349,2429,05-15,09+4,04+54,95
BASF46,39EUR21:57-2,4052,6637,80+4,01-11,13+3,51
Berkshire Hathaway Inc.416,30EUR21:57-1,66498,75393,20-1,73-13,86+50,81
British Petroleum6,591EUR21:59+1,876,7653,800+29,90+24,88+19,06
Chevron174,06EUR21:54+0,20175,48116,50+31,17+15,84+21,38
Cisco Systems Inc.68,13EUR21:51+0,7673,9945,00+5,03+21,27+45,48
Citigroup Inc.94,70EUR20:37+0,52105,9848,21-6,27+44,07+127,75
Coca-Cola Co., The65,13EUR21:59-1,5969,5555,65+10,41+2,45+15,66
Commonw.BK Austr.108,42EUR20:09+1,99109,1877,50+17,63+30,23+81,37
ConocoPhillips109,02EUR21:39+0,72109,5872,00+32,21+16,52+23,33
ENI23,96EUR21:58+3,8124,0111,03+45,53+67,30+95,59
Exxon136,78EUR21:58-0,84141,6886,50+31,02+28,96+45,79
GE Aerospace252,00EUR21:58-4,21297,00127,00-7,69+33,69+198,58
GSK PLC22,66EUR21:27-0,3526,1414,49+6,99+24,16+41,10
HSBC Holdings PLC13,74EUR21:43-2,0116,148,22+0,15+26,50+118,10
Intel39,94EUR21:20+1,8647,2815,96+18,89+80,52+43,00
IBM215,75EUR21:19-1,30280,90181,00-13,18-6,98+85,80
Johnson & Johns205,60EUR21:53-0,70214,60128,02+16,73+37,27+43,44
JP Morgan Chase249,15EUR21:28-0,64288,20178,00-10,20+13,40+111,75
McDonalds267,90EUR21:48-2,73293,15242,15+3,52-4,70+6,78
Merck & Co. Inc.99,00EUR21:43-0,60106,2065,50+9,15+14,58+1,85
Microsoft336,15EUR21:59-1,57491,95305,00-16,73-5,44+28,11
Mitsubishi UFJ Finl Grp Inc.14,60EUR20:04+0,6617,239,08+6,61+11,07+147,53
Nestle83,90EUR21:52-1,77-0,82-7,68
Novartis126,94EUR21:55-2,50+8,50+58,68
Oracle134,70EUR21:54+0,96294,85106,02-19,38-3,70+69,16
PepsiCo Inc.131,18EUR21:53-1,80144,88109,00+7,95-3,86-20,27
Pfizer23,66EUR21:34-0,3624,5018,70+10,13-1,79-37,29
Philip Morris Internat. Inc.141,26EUR20:18-2,48161,66122,94+3,09+0,33+60,89
Procter & Gambl125,24EUR21:57-2,44158,64117,76+3,47-19,16-6,47
Qualcomm113,82EUR21:23+0,12175,66105,12-22,99-21,57+0,80
Roche335,20EUR19:13-2,61-4,91+35,93
Samsung Electronics Co. Ltd.2.870,00EUR21:28-2,743.310,00802,00+49,87+209,27+168,22
Sanofi77,90EUR21:54+3,15107,9474,93-6,28-27,98-13,66
Shell PLC39,13EUR21:59-3,4340,5026,05+21,67+19,48+54,60
Siemens213,15EUR21:59-1,16275,65162,00-11,63-9,99+54,88
SLB Ltd.41,40EUR21:44+4,5646,6027,10+20,70+10,11-1,19
Telefonica3,640EUR21:24+0,524,8993,232+4,24-15,88-1,14
Total76,75EUR21:57+1,7579,4047,65+35,46+30,33+43,70
Toyota Motor18,03EUR21:04-1,4021,2513,80-2,54+1,29+42,81
Verizon42,70EUR21:42-1,2545,0732,55+23,77+5,71+23,48
Vodafone1,240EUR20:32-1,201,3820,724+8,44+40,82+19,74
Wal-Mart104,50EUR21:50-1,97113,9470,01+8,63+32,08+140,08