Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,15EUR | 11:36 | -0,65 | 123,76 | 88,36 | -13,91 | -25,26 | -0,27 |
| Alphabet Inc. | 241,95EUR | 11:55 | -0,92 | 296,20 | 122,02 | -10,06 | +60,98 | +155,25 |
| Apple | 219,45EUR | 11:55 | -0,45 | 247,55 | 152,00 | -5,02 | +5,94 | +49,77 |
| AT & T Inc. | 25,19EUR | 11:42 | +0,32 | 26,49 | 19,05 | +20,10 | -3,41 | +43,37 |
| Banco di Santan | 9,399EUR | 11:47 | -1,19 | 11,398 | 4,500 | -7,65 | +45,59 | +184,99 |
| Bank of America Corp. | 41,88EUR | 11:55 | -0,06 | 49,24 | 29,05 | -12,13 | +6,27 | +58,50 |
| BASF | 51,16EUR | 11:56 | +1,39 | 52,66 | 37,80 | +14,71 | +6,44 | +10,99 |
| Berkshire Hathaway Inc. | 412,80EUR | 11:55 | +0,30 | 498,25 | 393,20 | -2,56 | -16,77 | +47,45 |
| British Petroleum | 6,635EUR | 11:54 | -0,50 | 6,765 | 3,800 | +30,76 | +24,46 | +16,92 |
| Chevron | 181,10EUR | 11:55 | +0,65 | 181,34 | 116,50 | +36,47 | +17,23 | +23,43 |
| Cisco Systems Inc. | 71,15EUR | 11:51 | -0,52 | 73,99 | 45,00 | +9,68 | +25,29 | +51,88 |
| Citigroup Inc. | 97,14EUR | 11:55 | -0,65 | 105,98 | 48,21 | -3,86 | +44,94 | +134,44 |
| Coca-Cola Co., The | 64,99EUR | 11:46 | +0,11 | 69,55 | 55,65 | +10,17 | -0,91 | +14,24 |
| Commonw.BK Austr. | 103,50EUR | 11:48 | +0,12 | 109,18 | 77,50 | +12,29 | +17,56 | +76,68 |
| ConocoPhillips | 117,02EUR | 11:56 | +1,29 | 117,62 | 72,00 | +41,91 | +22,52 | +28,27 |
| ENI | 23,32EUR | 11:47 | -1,08 | 24,08 | 11,03 | +41,61 | +61,66 | +87,87 |
| Exxon | 144,12EUR | 11:58 | +0,74 | 144,88 | 86,50 | +38,05 | +32,20 | +46,21 |
| GE Aerospace | 246,50EUR | 11:30 | -0,61 | 297,00 | 127,00 | -9,71 | +30,08 | +184,31 |
| GSK PLC | 23,50EUR | 11:55 | +0,51 | 26,14 | 14,49 | +10,95 | +32,32 | +45,06 |
| HSBC Holdings PLC | 13,80EUR | 11:54 | +0,29 | 16,14 | 8,22 | +0,58 | +28,95 | +120,80 |
| Intel | 38,01EUR | 11:57 | -1,12 | 47,28 | 15,96 | +13,13 | +74,58 | +40,79 |
| IBM | 207,90EUR | 11:50 | -0,72 | 280,90 | 181,00 | -16,34 | -8,64 | +73,25 |
| Johnson & Johns | 207,95EUR | 11:55 | +0,12 | 214,60 | 128,02 | +18,06 | +37,84 | +46,44 |
| JP Morgan Chase | 252,95EUR | 11:55 | -0,36 | 288,20 | 178,00 | -8,83 | +9,81 | +112,21 |
| McDonalds | 267,65EUR | 11:51 | -0,06 | 291,65 | 242,15 | +3,42 | -7,72 | +5,48 |
| Merck & Co. Inc. | 103,40EUR | 11:50 | +0,39 | 106,20 | 65,50 | +14,00 | +27,18 | +4,44 |
| Microsoft | 316,30EUR | 11:58 | -0,39 | 491,95 | 305,00 | -21,65 | -12,61 | +23,87 |
| Mitsubishi UFJ Finl Grp Inc. | 14,49EUR | 11:55 | -0,31 | 17,23 | 9,08 | +5,75 | +9,06 | +146,99 |
| Nestle | 82,68EUR | 11:51 | -0,39 | -2,26 | -9,02 | |||
| Novartis | 129,68EUR | 11:55 | +0,33 | +10,84 | +62,10 | |||
| Oracle | 122,70EUR | 11:57 | -1,47 | 294,85 | 106,02 | -26,56 | -9,16 | +46,81 |
| PepsiCo Inc. | 130,84EUR | 11:55 | +0,28 | 144,88 | 109,00 | +7,67 | -5,35 | -21,25 |
| Pfizer | 23,89EUR | 11:57 | +0,06 | 24,09 | 18,70 | +11,20 | +2,75 | -35,97 |
| Philip Morris Internat. Inc. | 140,68EUR | 11:46 | -0,51 | 161,66 | 122,94 | +2,67 | -2,26 | +64,06 |
| Procter & Gambl | 123,72EUR | 11:52 | +0,18 | 158,64 | 117,76 | +2,21 | -21,10 | -8,55 |
| Qualcomm | 112,44EUR | 11:53 | -1,11 | 175,66 | 105,12 | -23,92 | -23,25 | -1,59 |
| Roche | 339,95EUR | 11:12 | -0,18 | -3,56 | +37,86 | |||
| Samsung Electronics Co. Ltd. | 2.550,00EUR | 11:12 | +3,29 | 3.310,00 | 802,00 | +33,16 | +163,43 | +129,73 |
| Sanofi | 82,23EUR | 11:57 | +1,99 | 103,70 | 74,93 | -1,07 | -19,26 | -16,25 |
| Shell PLC | 39,72EUR | 11:57 | -0,77 | 40,50 | 26,05 | +23,51 | +17,19 | +53,66 |
| Siemens | 204,55EUR | 11:57 | -2,20 | 275,65 | 162,00 | -15,19 | -7,61 | +43,93 |
| SLB Ltd. | 45,80EUR | 11:58 | +0,11 | 46,60 | 27,10 | +33,53 | +17,14 | +5,65 |
| Telefonica | 3,666EUR | 11:28 | -0,05 | 4,899 | 3,232 | +4,98 | -14,92 | -3,86 |
| Total | 77,64EUR | 11:54 | -1,07 | 79,40 | 47,65 | +37,03 | +28,71 | +47,35 |
| Toyota Motor | 18,18EUR | 10:23 | -1,06 | 21,25 | 13,80 | -1,70 | +5,11 | +42,53 |
| Verizon | 44,00EUR | 11:52 | +0,05 | 45,07 | 32,55 | +27,54 | +5,64 | +24,63 |
| Vodafone | 1,281EUR | 11:38 | +0,04 | 1,382 | 0,724 | +12,03 | +48,55 | +24,64 |
| Wal-Mart | 106,46EUR | 11:55 | 113,94 | 70,01 | +10,67 | +34,10 | +139,24 |