Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,48EUR | 16:50 | -2,19 | 117,58 | 69,62 | -12,66 | -18,48 | -1,78 |
| Alphabet Inc. | 291,75EUR | 17:02 | +0,21 | 350,75 | 198,26 | +8,46 | +45,58 | +130,74 |
| Apple | 275,15EUR | 17:02 | +0,02 | 301,80 | 193,02 | +19,09 | +34,75 | +65,43 |
| AT & T Inc. | 22,00EUR | 16:45 | -0,36 | 25,52 | 17,41 | +4,89 | -12,99 | +60,20 |
| Banco di Santan | 12,90EUR | 16:55 | +0,17 | 13,12 | 8,10 | +26,76 | +59,52 | +281,21 |
| Bank of America Corp. | 54,55EUR | 16:59 | +0,32 | 56,50 | 40,07 | +14,47 | +28,44 | +107,41 |
| BASF | 53,08EUR | 17:02 | -0,39 | 55,05 | 41,55 | +19,01 | +20,55 | +16,92 |
| Berkshire Hathaway Inc. | 432,15EUR | 17:02 | -0,51 | 465,70 | 393,50 | +2,01 | +1,27 | +27,86 |
| British Petroleum | 6,384EUR | 16:56 | +1,66 | 7,014 | 4,589 | +25,82 | +32,68 | +6,54 |
| Chevron | 179,60EUR | 16:59 | -0,08 | 187,32 | 124,60 | +35,34 | +36,87 | +15,01 |
| Cisco Systems Inc. | 93,01EUR | 16:49 | -0,92 | 112,30 | 56,03 | +43,38 | +62,83 | +75,42 |
| Citigroup Inc. | 119,14EUR | 16:59 | +0,32 | 129,60 | 80,14 | +17,91 | +46,20 | +212,87 |
| Coca-Cola Co., The | 76,29EUR | 17:00 | +0,42 | 79,77 | 55,65 | +29,33 | +31,53 | +39,85 |
| Commonw.BK Austr. | 100,44EUR | 16:47 | -0,09 | 113,00 | 83,61 | +8,97 | +7,02 | +66,93 |
| ConocoPhillips | 117,30EUR | 17:02 | +1,72 | 119,60 | 73,16 | +42,25 | +49,01 | +2,91 |
| ENI | 23,30EUR | 16:31 | +0,91 | 25,50 | 14,48 | +41,49 | +58,69 | +57,63 |
| Exxon | 138,48EUR | 16:59 | -0,79 | 153,76 | 92,21 | +32,64 | +48,63 | +29,98 |
| GE Aerospace | 289,05EUR | 16:52 | -0,47 | 337,15 | 229,70 | +5,88 | +23,00 | +177,93 |
| GSK PLC | 21,41EUR | 16:37 | -0,33 | 26,14 | 16,51 | +1,09 | +25,39 | +31,56 |
| HSBC Holdings PLC | 18,40EUR | 16:58 | +0,40 | 18,99 | 11,08 | +34,11 | +62,54 | +164,75 |
| Intel | 83,74EUR | 16:59 | +1,44 | 124,58 | 20,47 | +149,26 | +301,05 | +134,30 |
| IBM | 200,65EUR | 17:00 | -0,74 | 292,85 | 175,14 | -19,26 | -5,40 | +45,50 |
| Johnson & Johns | 235,45EUR | 16:59 | -0,72 | 242,55 | 147,50 | +33,67 | +55,19 | +57,28 |
| JP Morgan Chase | 309,00EUR | 17:02 | +0,31 | 319,70 | 242,25 | +11,37 | +22,77 | +130,08 |
| McDonalds | 220,60EUR | 17:00 | +0,09 | 291,65 | 220,00 | -14,76 | -17,75 | -15,28 |
| Merck & Co. Inc. | 128,90EUR | 16:59 | -1,10 | 134,88 | 66,30 | +42,12 | +78,28 | +28,13 |
| Microsoft | 427,65EUR | 17:01 | -0,60 | 478,10 | 307,10 | +5,93 | +1,31 | +38,42 |
| Mitsubishi UFJ Finl Grp Inc. | 20,80EUR | 17:00 | -0,24 | 21,16 | 12,48 | +51,81 | +59,40 | +163,63 |
| Nestle | 83,56EUR | 17:00 | +0,36 | 93,90 | 76,00 | -1,22 | +3,51 | -8,05 |
| Novartis | 134,00EUR | 16:52 | -2,32 | 144,30 | 102,40 | +14,53 | +20,18 | +67,50 |
| Oracle | 137,96EUR | 17:00 | +0,84 | 294,85 | 100,76 | -17,43 | -30,68 | +17,69 |
| PepsiCo Inc. | 118,82EUR | 17:01 | +0,63 | 144,88 | 116,72 | -2,22 | -4,72 | -27,87 |
| Pfizer | 24,31EUR | 16:58 | -0,59 | 25,11 | 20,13 | +13,15 | +14,65 | -24,17 |
| Philip Morris Internat. Inc. | 157,40EUR | 16:25 | -0,11 | 182,20 | 122,94 | +14,87 | +14,06 | +80,71 |
| Procter & Gambl | 125,60EUR | 17:01 | -0,59 | 142,08 | 117,76 | +3,77 | -8,00 | -12,56 |
| Qualcomm | 146,98EUR | 17:01 | +1,38 | 222,90 | 105,44 | -0,55 | +7,84 | +47,41 |
| Roche | 376,65EUR | 16:47 | -0,71 | 411,15 | 270,20 | +6,85 | +28,51 | +52,74 |
| Samsung Electronics Co. Ltd. | 4.340,00EUR | 16:59 | +2,61 | 5.260,00 | 1.060,00 | +126,63 | +307,51 | +254,29 |
| Sanofi | 75,80EUR | 16:58 | -0,68 | 90,90 | 71,25 | -8,81 | -4,67 | -23,58 |
| Shell PLC | 40,66EUR | 17:00 | +1,78 | 41,32 | 29,56 | +26,43 | +32,88 | +38,04 |
| Siemens | 270,80EUR | 17:01 | -0,28 | 291,55 | 196,02 | +12,27 | +19,96 | +98,13 |
| SLB Ltd. | 49,52EUR | 16:59 | -0,47 | 52,84 | 27,10 | +44,36 | +62,34 | -13,18 |
| Telefonica | 3,610EUR | 17:00 | -1,50 | 4,644 | 3,232 | +3,38 | -21,11 | -5,32 |
| Total | 77,34EUR | 16:59 | +1,80 | 81,36 | 49,25 | +36,50 | +48,42 | +29,77 |
| Toyota Motor | 17,28EUR | 16:59 | +1,44 | 21,25 | 14,54 | -6,56 | +1,68 | +3,29 |
| Verizon | 42,74EUR | 16:11 | -0,81 | 45,07 | 32,55 | +23,87 | +12,86 | +35,24 |
| Vodafone | 1,457EUR | 16:52 | +0,28 | 1,476 | 0,957 | +27,47 | +44,69 | +67,86 |
| Wal-Mart | 91,30EUR | 16:55 | -1,00 | 116,44 | 84,50 | -5,09 | +7,11 | +79,23 |