Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,94EUR | 14:02 | +0,09 | 117,58 | 69,62 | -16,94 | -17,64 | -14,27 |
| Alphabet Inc. | 285,45EUR | 14:15 | -4,98 | 350,75 | 162,10 | +6,12 | +76,71 | +164,70 |
| Apple | 284,50EUR | 14:15 | -0,56 | 294,90 | 174,36 | +23,13 | +56,47 | +64,89 |
| AT & T Inc. | 20,44EUR | 14:15 | +1,54 | 25,52 | 17,41 | -2,53 | -12,44 | +54,26 |
| Banco di Santan | 11,82EUR | 14:15 | -1,65 | 12,59 | 7,17 | +16,11 | +59,02 | +237,75 |
| Bank of America Corp. | 54,11EUR | 14:16 | +0,33 | 54,28 | 38,42 | +13,55 | +31,77 | +88,41 |
| BASF | 49,25EUR | 14:14 | +0,96 | 55,05 | 41,55 | +10,41 | +8,90 | +3,89 |
| Berkshire Hathaway Inc. | 428,00EUR | 14:04 | +0,12 | 447,95 | 393,20 | +1,03 | +4,36 | +37,36 |
| British Petroleum | 6,509EUR | 14:15 | +3,16 | 7,014 | 4,510 | +28,28 | +39,98 | +18,35 |
| Chevron | 172,58EUR | 14:16 | +1,94 | 187,32 | 124,60 | +30,05 | +32,75 | +21,11 |
| Cisco Systems Inc. | 99,25EUR | 14:15 | +0,20 | 112,30 | 56,03 | +53,00 | +70,80 | +109,54 |
| Citigroup Inc. | 116,02EUR | 14:03 | +0,62 | 129,60 | 77,57 | +14,83 | +42,72 | +174,15 |
| Coca-Cola Co., The | 72,10EUR | 14:10 | -0,15 | 75,21 | 55,65 | +22,22 | +22,74 | +28,45 |
| Commonw.BK Austr. | 105,52EUR | 14:06 | +0,19 | 113,00 | 83,61 | +14,48 | +7,39 | +66,20 |
| ConocoPhillips | 106,06EUR | 13:31 | +2,33 | 118,98 | 73,16 | +28,62 | +31,36 | +4,51 |
| ENI | 22,93EUR | 14:15 | +2,66 | 25,50 | 14,10 | +39,27 | +59,77 | +68,48 |
| Exxon | 138,14EUR | 14:10 | +1,66 | 153,76 | 90,41 | +32,32 | +48,00 | +47,85 |
| GE Aerospace | 300,45EUR | 14:14 | +0,69 | 333,75 | 223,00 | +10,05 | +33,53 | +202,87 |
| GSK PLC | 22,09EUR | 14:12 | -0,59 | 26,14 | 15,68 | +4,30 | +38,50 | +37,31 |
| HSBC Holdings PLC | 18,04EUR | 14:12 | -0,54 | 18,33 | 10,48 | +31,52 | +63,74 | +143,80 |
| Intel | 90,76EUR | 14:16 | +0,62 | 124,58 | 16,41 | +170,16 | +355,44 | +196,65 |
| IBM | 176,94EUR | 14:14 | -1,68 | 292,85 | 176,66 | -28,80 | -26,15 | +41,16 |
| Johnson & Johns | 224,35EUR | 14:16 | +0,43 | 235,70 | 142,52 | +27,37 | +56,49 | +46,73 |
| JP Morgan Chase | 307,05EUR | 14:16 | +0,56 | 307,85 | 242,25 | +10,67 | +21,85 | +120,11 |
| McDonalds | 230,50EUR | 14:06 | -0,04 | 291,65 | 229,50 | -10,94 | -8,89 | -13,18 |
| Merck & Co. Inc. | 111,72EUR | 14:12 | -0,54 | 115,00 | 66,30 | +23,18 | +57,13 | +12,62 |
| Microsoft | 341,60EUR | 14:17 | -0,26 | 491,95 | 307,10 | -15,38 | -20,45 | +10,62 |
| Mitsubishi UFJ Finl Grp Inc. | 20,30EUR | 14:16 | +2,36 | 20,50 | 11,89 | +48,16 | +65,27 | +198,15 |
| Nestle | 86,19EUR | 14:17 | -6,23 | 93,90 | 74,60 | +1,89 | +1,56 | -5,16 |
| Novartis | 133,68EUR | 14:16 | -1,05 | 144,30 | 96,42 | +14,26 | +33,31 | +67,10 |
| Oracle | 110,00EUR | 14:17 | -0,13 | 294,85 | 105,10 | -34,16 | -46,35 | +3,87 |
| PepsiCo Inc. | 118,98EUR | 14:09 | +0,25 | 144,88 | 116,72 | -2,09 | -3,88 | -30,40 |
| Pfizer | 21,91EUR | 14:16 | +0,60 | 24,92 | 19,98 | +1,98 | +1,81 | -34,81 |
| Philip Morris Internat. Inc. | 170,36EUR | 13:59 | +0,20 | 173,68 | 122,94 | +24,33 | +21,62 | +94,47 |
| Procter & Gambl | 130,48EUR | 14:16 | -0,34 | 142,08 | 117,76 | +7,80 | -2,95 | -4,97 |
| Qualcomm | 152,10EUR | 14:17 | -0,87 | 222,90 | 105,44 | +2,91 | +12,35 | +35,66 |
| Roche | 367,03EUR | 14:15 | +1,73 | 411,15 | 259,00 | +4,12 | +31,69 | +48,84 |
| Samsung Electronics Co. Ltd. | 4.060,00EUR | 13:24 | +1,53 | 5.260,00 | 1.005,00 | +112,01 | +294,17 | +230,08 |
| Sanofi | 75,82EUR | 14:12 | -0,96 | 90,90 | 71,25 | -8,78 | -10,93 | -23,17 |
| Shell PLC | 39,41EUR | 14:16 | +2,39 | 41,32 | 29,56 | +22,53 | +27,96 | +39,36 |
| Siemens | 269,75EUR | 14:16 | -0,41 | 284,75 | 196,02 | +11,84 | +16,67 | +78,29 |
| SLB Ltd. | 42,43EUR | 12:49 | +1,40 | 50,60 | 27,10 | +23,70 | +42,38 | -16,20 |
| Telefonica | 3,661EUR | 13:56 | +2,66 | 4,899 | 3,232 | +4,84 | -19,82 | -1,29 |
| Total | 76,44EUR | 14:14 | +2,33 | 81,36 | 49,25 | +34,91 | +42,93 | +41,61 |
| Toyota Motor | 15,85EUR | 14:00 | -0,43 | 21,25 | 14,54 | -14,32 | -2,29 | +8,80 |
| Verizon | 38,99EUR | 14:08 | +0,16 | 45,07 | 32,55 | +13,01 | +7,66 | +27,96 |
| Vodafone | 1,380EUR | 14:02 | +1,96 | 1,422 | 0,934 | +20,69 | +43,58 | +60,50 |
| Wal-Mart | 95,40EUR | 14:13 | -0,57 | 116,44 | 81,02 | -0,83 | +17,55 | +100,87 |