Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,88EUR | 16:24 | +0,33 | 122,66 | 87,74 | -16,06 | -26,86 | -4,74 |
| Alphabet Inc. | 254,50EUR | 16:36 | +2,46 | 296,20 | 122,02 | -5,39 | +74,84 | +166,07 |
| Apple | 218,30EUR | 16:36 | -0,48 | 247,55 | 152,00 | -5,52 | +5,54 | +43,71 |
| AT & T Inc. | 24,54EUR | 16:29 | -1,74 | 26,45 | 19,05 | +17,00 | -7,03 | +38,60 |
| Banco di Santan | 9,927EUR | 16:36 | +2,36 | 11,398 | 4,500 | -2,47 | +57,12 | +188,58 |
| Bank of America Corp. | 42,24EUR | 16:35 | +0,38 | 49,24 | 29,05 | -11,37 | +9,62 | +60,68 |
| BASF | 51,10EUR | 16:36 | -3,15 | 53,08 | 37,80 | +14,57 | +9,70 | +5,36 |
| Berkshire Hathaway Inc. | 413,50EUR | 16:32 | -0,12 | 496,95 | 393,20 | -2,40 | -16,23 | +45,47 |
| British Petroleum | 6,630EUR | 16:36 | -1,89 | 7,014 | 3,800 | +30,67 | +27,01 | +13,72 |
| Chevron | 171,90EUR | 16:36 | -4,03 | 187,32 | 116,50 | +29,54 | +10,12 | +14,23 |
| Cisco Systems Inc. | 67,62EUR | 16:29 | +0,70 | 73,99 | 45,00 | +4,24 | +18,09 | +40,44 |
| Citigroup Inc. | 99,74EUR | 15:55 | +1,01 | 105,98 | 48,21 | -1,29 | +53,73 | +130,83 |
| Coca-Cola Co., The | 65,37EUR | 16:36 | -0,70 | 69,55 | 55,65 | +10,82 | -1,74 | +14,40 |
| Commonw.BK Austr. | 102,98EUR | 15:49 | +1,55 | 109,18 | 77,50 | +11,73 | +15,85 | +69,85 |
| ConocoPhillips | 110,26EUR | 16:34 | -2,94 | 118,98 | 72,00 | +33,71 | +12,74 | +20,50 |
| ENI | 23,70EUR | 16:32 | -3,36 | 24,95 | 11,03 | +43,95 | +65,16 | +83,01 |
| Exxon | 139,94EUR | 16:35 | -4,18 | 153,76 | 86,50 | +34,04 | +26,87 | +38,72 |
| GE Aerospace | 251,00EUR | 15:51 | +3,27 | 297,00 | 127,00 | -8,06 | +32,11 | +184,90 |
| GSK PLC | 24,07EUR | 16:28 | +1,01 | 26,14 | 14,49 | +13,64 | +37,15 | +47,31 |
| HSBC Holdings PLC | 14,58EUR | 16:29 | +3,26 | 16,14 | 8,22 | +6,27 | +37,57 | +129,61 |
| Intel | 41,12EUR | 16:34 | +7,62 | 47,28 | 15,96 | +22,40 | +101,27 | +36,68 |
| IBM | 209,75EUR | 16:30 | +0,24 | 280,90 | 181,00 | -15,59 | -9,30 | +73,61 |
| Johnson & Johns | 211,40EUR | 16:26 | +0,21 | 214,60 | 128,02 | +20,02 | +48,87 | +47,89 |
| JP Morgan Chase | 253,50EUR | 16:33 | -0,53 | 288,20 | 178,00 | -8,63 | +12,39 | +111,25 |
| McDonalds | 264,00EUR | 16:34 | -1,79 | 291,65 | 242,15 | +2,01 | -9,18 | +2,44 |
| Merck & Co. Inc. | 103,80EUR | 16:24 | +0,19 | 106,20 | 65,50 | +14,44 | +28,15 | +5,92 |
| Microsoft | 319,30EUR | 16:35 | -0,28 | 491,95 | 305,00 | -20,91 | -9,78 | +19,95 |
| Mitsubishi UFJ Finl Grp Inc. | 15,47EUR | 16:34 | +4,92 | 17,23 | 9,08 | +12,92 | +23,94 | +166,87 |
| Nestle | 84,40EUR | 16:21 | -0,32 | -0,22 | -7,13 | |||
| Novartis | 133,52EUR | 16:30 | +0,86 | +14,12 | +66,90 | |||
| Oracle | 125,64EUR | 16:34 | -0,77 | 294,85 | 106,02 | -24,80 | -4,62 | +47,12 |
| PepsiCo Inc. | 132,82EUR | 16:34 | -0,82 | 144,88 | 109,00 | +9,30 | -4,31 | -20,88 |
| Pfizer | 24,26EUR | 16:28 | -0,02 | 24,54 | 18,70 | +12,94 | +6,61 | -35,48 |
| Philip Morris Internat. Inc. | 135,18EUR | 16:33 | -4,90 | 161,66 | 122,94 | -1,34 | -7,21 | +50,75 |
| Procter & Gambl | 124,84EUR | 16:35 | -0,08 | 158,60 | 117,76 | +3,14 | -20,79 | -8,88 |
| Qualcomm | 111,34EUR | 16:29 | +0,07 | 175,66 | 105,12 | -24,67 | -20,63 | -5,19 |
| Roche | 345,01EUR | 15:54 | -0,29 | -2,13 | +39,91 | |||
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 16:28 | +5,86 | 3.310,00 | 802,00 | +42,04 | +193,74 | +139,65 |
| Sanofi | 82,95EUR | 16:34 | -0,40 | 101,32 | 74,93 | -0,20 | -18,03 | -17,05 |
| Shell PLC | 39,51EUR | 16:34 | -1,67 | 41,32 | 26,05 | +22,85 | +16,79 | +49,57 |
| Siemens | 214,45EUR | 16:34 | +1,76 | 275,65 | 162,00 | -11,09 | -0,30 | +43,52 |
| SLB Ltd. | 42,90EUR | 16:22 | -2,82 | 47,45 | 27,10 | +25,07 | +9,72 | -5,19 |
| Telefonica | 3,826EUR | 16:28 | +0,55 | 4,899 | 3,232 | +9,56 | -13,07 | -4,21 |
| Total | 77,42EUR | 16:34 | -1,29 | 81,36 | 47,65 | +36,64 | +29,92 | +41,87 |
| Toyota Motor | 18,07EUR | 16:29 | +1,46 | 21,25 | 13,80 | -2,32 | +11,54 | +40,41 |
| Verizon | 42,42EUR | 16:36 | -2,13 | 45,07 | 32,55 | +22,96 | +0,92 | +18,28 |
| Vodafone | 1,303EUR | 16:34 | +0,04 | 1,382 | 0,724 | +14,00 | +51,13 | +27,82 |
| Wal-Mart | 106,56EUR | 16:33 | -0,69 | 113,94 | 70,01 | +10,77 | +29,29 | +135,47 |