Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,32EUR | 21:44 | +0,08 | 119,80 | 69,62 | -26,97 | -32,74 | -21,37 |
| Alphabet Inc. | 305,95EUR | 21:57 | -4,26 | 350,75 | 140,40 | +13,74 | +111,29 | +172,39 |
| Apple | 260,05EUR | 21:57 | +0,41 | 274,85 | 169,18 | +12,55 | +49,03 | +52,43 |
| AT & T Inc. | 19,43EUR | 21:55 | +0,40 | 25,52 | 19,05 | -7,34 | -19,56 | +36,83 |
| Banco di Santan | 12,05EUR | 21:53 | +2,09 | 12,06 | 6,81 | +18,35 | +71,96 | +281,20 |
| Bank of America Corp. | 50,26EUR | 20:38 | +1,79 | 50,49 | 38,42 | +5,47 | +27,08 | +96,79 |
| BASF | 49,03EUR | 21:58 | +0,34 | 55,05 | 41,02 | +9,92 | +17,91 | +15,08 |
| Berkshire Hathaway Inc. | 427,65EUR | 21:38 | +1,45 | 445,70 | 393,20 | +0,94 | +1,64 | +39,39 |
| British Petroleum | 5,788EUR | 21:31 | -0,29 | 7,014 | 4,237 | +14,07 | +27,10 | +7,96 |
| Chevron | 153,12EUR | 21:53 | +1,03 | 187,32 | 120,84 | +15,39 | +17,64 | +10,24 |
| Cisco Systems Inc. | 106,32EUR | 22:00 | +4,12 | 112,30 | 56,03 | +63,90 | +84,90 | +127,89 |
| Citigroup Inc. | 127,16EUR | 21:07 | +1,39 | 128,60 | 67,26 | +25,85 | +87,33 | +198,08 |
| Coca-Cola Co., The | 69,65EUR | 21:59 | +0,84 | 72,93 | 55,65 | +18,07 | +16,34 | +23,49 |
| Commonw.BK Austr. | 100,52EUR | 20:31 | +1,50 | 113,00 | 83,61 | +9,06 | -1,86 | +62,65 |
| ConocoPhillips | 95,41EUR | 20:18 | +0,82 | 118,98 | 73,16 | +15,70 | +16,21 | +2,70 |
| ENI | 21,60EUR | 21:36 | -1,04 | 25,50 | 13,59 | +31,20 | +50,75 | +67,78 |
| Exxon | 121,24EUR | 21:57 | +1,34 | 153,76 | 90,41 | +16,13 | +21,48 | +28,43 |
| GE Aerospace | 312,45EUR | 21:49 | -0,29 | 316,60 | 206,00 | +14,45 | +50,94 | +226,83 |
| GSK PLC | 22,34EUR | 21:58 | +0,45 | 26,14 | 15,33 | +5,48 | +35,48 | +40,93 |
| HSBC Holdings PLC | 16,85EUR | 21:28 | +2,06 | 16,97 | 9,99 | +22,80 | +66,15 | +138,20 |
| Intel | 123,32EUR | 21:59 | +6,56 | 123,54 | 16,41 | +267,08 | +574,84 | +313,20 |
| IBM | 221,35EUR | 21:59 | +2,29 | 292,85 | 181,32 | -10,93 | -9,17 | +84,84 |
| Johnson & Johns | 202,35EUR | 21:50 | +2,28 | 214,60 | 128,62 | +14,88 | +55,49 | +33,92 |
| JP Morgan Chase | 291,30EUR | 21:54 | +2,42 | 293,80 | 236,35 | +4,99 | +22,60 | +129,37 |
| McDonalds | 236,80EUR | 21:59 | -3,03 | 291,65 | 231,00 | -8,50 | -4,92 | -11,48 |
| Merck & Co. Inc. | 100,90EUR | 21:49 | +2,35 | 106,92 | 66,30 | +11,25 | +47,08 | -2,61 |
| Microsoft | 321,45EUR | 21:59 | -2,93 | 491,95 | 309,35 | -20,37 | -22,41 | +3,68 |
| Mitsubishi UFJ Finl Grp Inc. | 18,45EUR | 20:36 | +2,73 | 18,75 | 11,28 | +34,69 | +57,37 | +180,82 |
| Nestle | 85,04EUR | 21:56 | +0,09 | 93,41 | 74,60 | +0,53 | -2,15 | -6,43 |
| Novartis | 130,58EUR | 21:04 | +1,83 | 144,30 | 96,42 | +11,61 | +30,42 | +63,23 |
| Oracle | 153,50EUR | 21:58 | -3,96 | 294,85 | 113,86 | -8,13 | -13,87 | +39,67 |
| PepsiCo Inc. | 123,28EUR | 21:38 | -0,65 | 144,88 | 109,00 | +1,45 | +9,80 | -27,86 |
| Pfizer | 21,93EUR | 21:38 | -0,63 | 24,92 | 19,98 | +2,09 | +5,48 | -37,88 |
| Philip Morris Internat. Inc. | 151,80EUR | 20:46 | -2,05 | 166,08 | 122,94 | +10,79 | -4,22 | +73,78 |
| Procter & Gambl | 129,60EUR | 21:50 | -1,30 | 142,08 | 117,76 | +7,07 | -6,07 | -5,29 |
| Qualcomm | 194,52EUR | 21:56 | -1,33 | 222,90 | 105,44 | +31,61 | +48,10 | +83,34 |
| Roche | 343,05EUR | 20:24 | -0,007 | 411,15 | 259,00 | -2,68 | +25,89 | +39,11 |
| Samsung Electronics Co. Ltd. | 5.140,00EUR | 21:58 | +2,00 | 5.260,00 | 902,00 | +168,41 | +458,70 | +311,20 |
| Sanofi | 72,95EUR | 21:56 | -1,39 | 90,90 | 71,25 | -12,24 | -12,17 | -25,08 |
| Shell PLC | 34,83EUR | 21:59 | +1,34 | 41,32 | 29,06 | +8,30 | +10,94 | +27,14 |
| Siemens | 277,40EUR | 21:51 | +0,65 | 280,00 | 196,02 | +15,01 | +32,76 | +74,36 |
| SLB Ltd. | 41,57EUR | 21:42 | -0,39 | 50,60 | 27,10 | +21,18 | +34,95 | -3,21 |
| Telefonica | 3,601EUR | 21:37 | -1,72 | 4,899 | 3,232 | +3,12 | -20,54 | +0,47 |
| Total | 71,39EUR | 21:57 | +0,56 | 81,36 | 49,25 | +26,00 | +30,99 | +36,63 |
| Toyota Motor | 14,90EUR | 21:57 | -0,72 | 21,25 | 14,33 | -19,45 | -1,29 | +4,12 |
| Verizon | 39,72EUR | 21:06 | -0,19 | 45,07 | 32,55 | +15,13 | +9,81 | +21,62 |
| Vodafone | 1,237EUR | 20:50 | +0,04 | 1,410 | 0,868 | +8,22 | +39,46 | +46,39 |
| Wal-Mart | 102,64EUR | 21:19 | +0,89 | 116,44 | 80,32 | +6,69 | +23,42 | +116,39 |