Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories73,76EUR12:28+0,68121,3273,38-30,34-37,51-26,97
Alphabet Inc.342,40EUR12:33+1,08342,75134,86+27,29+155,75+257,45
Apple243,75EUR12:34-0,35247,55169,02+5,50+40,41+54,82
AT & T Inc.21,67EUR12:29-0,2825,5219,05+3,31-12,78+39,50
Banco di Santan10,67EUR12:32+1,1611,406,37+4,83+68,30+237,71
Bank of America Corp.45,52EUR12:29+0,1449,2436,41-4,49+25,52+80,90
BASF51,29EUR12:34-1,9355,0540,77+15,00+20,74+7,90
Berkshire Hathaway Inc.398,65EUR12:33+0,15472,25393,20-5,90-13,10+35,50
British Petroleum6,297EUR12:27-0,547,0144,100+24,10+51,37+11,14
Chevron156,36EUR12:34-0,84187,32118,40+17,83+30,23+7,51
Cisco Systems Inc.77,87EUR12:27-0,2480,9052,71+20,04+48,13+85,34
Citigroup Inc.108,46EUR12:30+0,37114,8662,45+7,34+75,87+157,50
Coca-Cola Co., The67,24EUR12:31-0,0369,5555,65+13,99+5,05+15,89
Commonw.BK Austr.110,02EUR12:21+0,20113,0083,61+19,37+17,01+85,78
ConocoPhillips100,42EUR12:10-1,37118,9873,16+21,78+30,74+9,65
ENI22,60EUR12:33-0,8125,5012,58+37,27+77,62+66,59
Exxon125,42EUR12:36-0,63153,7688,81+20,13+35,57+27,24
GE Aerospace259,80EUR12:29+0,04297,00186,20-4,84+41,66+186,12
GSK PLC21,76EUR12:06+1,3526,1415,33+2,74+32,32+29,49
HSBC Holdings PLC15,45EUR12:11+0,0616,149,79+12,58+54,71+120,69
Intel93,36EUR12:35-2,7499,4616,41+177,90+418,61+231,89
IBM192,54EUR12:31+0,41280,90187,78-22,52-14,18+71,45
Johnson & Johns191,20EUR12:22+0,12214,60128,62+8,55+37,44+29,54
JP Morgan Chase267,25EUR12:33-0,04288,20221,55-3,68+20,95+115,00
McDonalds243,50EUR12:32+0,66291,65240,30-5,91-13,68-9,51
Merck & Co. Inc.97,21EUR12:11-0,02106,2065,50+7,18+39,07-8,81
Microsoft352,10EUR12:34-0,01491,95309,35-12,78-8,16+25,06
Mitsubishi UFJ Finl Grp Inc.15,58EUR12:13-0,1717,2310,80+13,74+42,54+173,43
Nestle85,07EUR12:33-0,9795,3574,60+0,57-9,88-6,39
Novartis125,70EUR12:35-0,38144,3093,95+7,44+26,93+57,13
Oracle167,34EUR12:33+1,59294,85113,86+0,16+27,64+89,94
PepsiCo Inc.133,36EUR12:34+0,17144,88109,00+9,74+14,39-24,36
Pfizer22,63EUR12:35+0,1124,9219,20+5,33+12,31-35,26
Philip Morris Internat. Inc.144,98EUR12:03-0,30161,66122,94+5,81-6,73+67,22
Procter & Gambl125,34EUR12:36-0,27150,60117,76+3,55-10,98-11,48
Qualcomm164,22EUR12:25+0,09175,66105,44+11,11+28,84+66,48
Roche352,06EUR11:57+0,10411,15259,00-0,12+22,93+42,77
Samsung Electronics Co. Ltd.3.910,00EUR12:28+0,264.000,00848,00+104,18+356,78+241,48
Sanofi73,37EUR12:36-2,1694,3273,35-11,73-20,96-27,47
Shell PLC36,45EUR12:31-1,5741,3228,35+13,34+26,63+31,64
Siemens270,20EUR12:34+0,35275,65196,02+12,02+28,54+80,06
SLB Ltd.46,81EUR11:31-0,8249,0027,10+36,47+58,41+12,92
Telefonica3,874EUR12:29-0,744,8993,232+10,94-14,48-3,73
Total75,60EUR12:33-0,7681,3649,25+33,43+48,21+33,92
Toyota Motor16,40EUR12:31-0,8421,2514,33-11,36-2,69+31,17
Verizon40,23EUR11:54-0,1145,0732,55+16,61+3,67+17,36
Vodafone1,377EUR12:36+0,731,3950,806+20,43+63,91+26,52
Wal-Mart110,22EUR12:34-0,54113,9480,32+14,57+26,11+140,41