Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories80,74EUR11:59+0,68121,3277,56-23,74-29,51-19,52
Alphabet Inc.297,10EUR12:09-0,45301,25130,40+10,45+110,83+205,47
Apple230,45EUR12:03-0,26247,55169,02-0,26+24,08+49,72
AT & T Inc.22,17EUR12:11-0,2925,5219,05+5,72-7,45+38,26
Banco di Santan10,44EUR12:10+0,7311,406,01+2,55+61,15+227,01
Bank of America Corp.45,04EUR12:03+0,1049,2434,20-5,49+27,85+69,83
BASF54,55EUR12:10+0,4455,0540,77+22,31+20,15+16,25
Berkshire Hathaway Inc.408,30EUR12:06+0,28479,70393,20-3,62-13,18+37,11
British Petroleum6,642EUR12:09+0,307,0144,001+30,90+60,22+9,03
Chevron162,66EUR12:04+1,00187,32117,16+22,58+32,89+6,27
Cisco Systems Inc.74,15EUR11:59-0,8177,1449,70+14,31+47,09+73,25
Citigroup Inc.110,00EUR12:04+0,09114,8658,83+8,87+81,70+156,89
Coca-Cola Co., The66,96EUR12:09-0,0669,5555,65+13,51+5,13+15,01
Commonw.BK Austr.104,64EUR11:55-2,56113,0083,61+13,53+14,10+73,97
ConocoPhillips107,22EUR12:00+1,21118,9873,16+30,03+32,63+14,92
ENI23,46EUR12:0925,5012,41+42,49+83,28+71,24
Exxon129,94EUR12:11+1,09153,7688,81+24,46+36,61+21,08
GE Aerospace244,90EUR12:04-0,30297,00173,80-10,29+38,67+173,33
GSK PLC22,80EUR12:11-2,0226,1415,33+7,65+32,52+38,52
HSBC Holdings PLC15,44EUR12:11+0,9716,149,69+12,54+52,12+134,90
Intel74,05EUR12:11+2,6674,6216,41+120,42+314,24+162,40
IBM198,52EUR12:10-0,03280,90187,78-20,11-5,76+73,08
Johnson & Johns194,16EUR12:05-0,11214,60128,62+10,23+41,54+30,84
JP Morgan Chase266,00EUR12:05-0,15288,20210,00-4,13+23,43+112,12
McDonalds250,00EUR12:11-0,08291,65242,15-3,40-10,01-6,75
Merck & Co. Inc.94,44EUR11:55-0,41106,2065,50+4,12+26,43-9,54
Microsoft364,35EUR12:12-0,59491,95309,35-9,75+5,20+30,76
Mitsubishi UFJ Finl Grp Inc.15,19EUR12:05+1,0917,2310,49+10,88+36,22+168,48
Nestle86,13EUR12:11-0,58+1,82-5,23
Novartis122,78EUR12:05-1,37+4,94+53,48
Oracle140,78EUR12:09-0,35294,85113,86-15,74+13,57+64,06
PepsiCo Inc.133,04EUR12:12+0,03144,88109,00+9,48+12,59-23,11
Pfizer22,70EUR12:11+0,5524,9219,20+5,68+8,30-35,60
Philip Morris Internat. Inc.140,50EUR10:28-0,13161,66122,94+2,54-6,32+55,51
Procter & Gambl127,06EUR12:11-0,16150,60117,76+4,97-10,82-10,46
Qualcomm127,94EUR12:02-0,16175,66105,44-13,44-1,20+20,99
Roche343,55EUR11:20-1,04-2,54+39,32
Samsung Electronics Co. Ltd.3.250,00EUR12:04+3,873.330,00846,00+69,71+274,42+190,18
Sanofi78,15EUR12:12-1,2198,9574,93-5,98-17,78-19,78
Shell PLC37,97EUR12:02+1,2841,3228,24+18,05+31,82+35,08
Siemens247,70EUR12:11-1,00275,65196,02+2,69+21,57+66,89
SLB Ltd.48,03EUR10:29+0,6448,5327,10+40,03+60,90+6,48
Telefonica3,778EUR12:07-0,634,8993,232+8,19-15,73-8,48
Total78,35EUR12:11+0,1881,3649,25+38,28+51,23+35,93
Toyota Motor16,60EUR12:06+0,7921,2514,33-10,25-2,90+34,54
Verizon40,50EUR12:01+0,3445,0732,55+17,38+7,19+14,86
Vodafone1,320EUR12:07+0,531,3820,806+15,44+56,75+20,94
Wal-Mart108,82EUR12:08-0,42113,9480,32+13,12+28,89+138,71