Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,48EUR | 20:07 | +1,23 | 113,84 | 69,62 | -12,66 | -14,95 | +2,80 |
| Alphabet Inc. | 287,75EUR | 20:25 | -0,62 | 350,75 | 219,70 | +6,97 | +32,06 | +124,66 |
| Apple | 309,35EUR | 20:15 | -0,39 | 313,75 | 207,80 | +33,89 | +38,50 | +90,72 |
| AT & T Inc. | 18,99EUR | 20:26 | -6,48 | 25,52 | 17,41 | -9,46 | -10,40 | +35,61 |
| Banco di Santan | 11,48EUR | 20:22 | -0,05 | 13,12 | 8,31 | +12,77 | +37,36 | +236,94 |
| Bank of America Corp. | 45,22EUR | 19:49 | -0,19 | 56,50 | 40,07 | -5,11 | +1,80 | +88,57 |
| BASF | 52,23EUR | 20:16 | -0,13 | 55,05 | 41,60 | +17,11 | +19,44 | +27,61 |
| Berkshire Hathaway Inc. | 483,55EUR | 20:23 | -0,67 | 489,95 | 393,50 | +14,14 | +14,67 | +53,22 |
| British Petroleum | 7,611EUR | 20:25 | +2,78 | 7,678 | 4,760 | +50,00 | +52,07 | +24,77 |
| Chevron | 207,90EUR | 20:19 | +2,97 | 208,55 | 124,60 | +56,67 | +54,05 | +37,83 |
| Cisco Systems Inc. | 95,00EUR | 19:47 | +1,46 | 112,30 | 60,30 | +46,45 | +56,90 | +94,19 |
| Citigroup Inc. | 108,10EUR | 19:50 | -0,68 | 129,60 | 82,98 | +6,99 | +29,63 | +196,16 |
| Coca-Cola Co., The | 82,95EUR | 20:14 | -2,24 | 84,99 | 57,56 | +40,62 | +37,61 | +63,48 |
| Commonw.BK Austr. | 101,24EUR | 20:22 | +3,41 | 113,00 | 83,61 | +9,84 | +5,23 | +74,04 |
| ConocoPhillips | 135,42EUR | 20:12 | +4,05 | 136,06 | 74,00 | +64,23 | +74,40 | +19,27 |
| ENI | 27,58EUR | 20:24 | +4,55 | 27,75 | 15,43 | +67,49 | +78,00 | +79,48 |
| Exxon | 163,24EUR | 20:06 | +2,77 | 164,00 | 96,23 | +56,36 | +63,65 | +59,45 |
| GE Aerospace | 256,90EUR | 20:14 | -1,76 | 337,15 | 229,70 | -5,90 | -2,50 | +155,62 |
| GSK PLC | 22,60EUR | 20:01 | -1,18 | 26,14 | 18,43 | +6,70 | +15,90 | +35,18 |
| HSBC Holdings PLC | 16,29EUR | 20:10 | -0,57 | 18,99 | 11,36 | +18,76 | +41,93 | +127,54 |
| Intel | 77,67EUR | 20:26 | +2,01 | 124,58 | 28,52 | +131,20 | +135,72 | +144,36 |
| IBM | 225,90EUR | 20:19 | +1,05 | 292,85 | 175,14 | -9,09 | -7,87 | +76,48 |
| Johnson & Johns | 235,30EUR | 20:26 | -1,26 | 242,55 | 158,50 | +33,59 | +42,24 | +65,70 |
| JP Morgan Chase | 296,50EUR | 18:39 | -0,94 | 319,70 | 242,25 | +6,87 | +16,96 | +123,94 |
| McDonalds | 221,20EUR | 20:24 | -1,69 | 291,65 | 203,80 | -14,53 | -16,20 | -7,37 |
| Merck & Co. Inc. | 129,46EUR | 20:24 | -1,47 | 137,00 | 71,20 | +42,73 | +72,61 | +33,74 |
| Microsoft | 468,40EUR | 20:26 | +0,61 | 492,40 | 307,10 | +16,03 | +4,48 | +51,61 |
| Mitsubishi UFJ Finl Grp Inc. | 18,42EUR | 19:44 | -3,19 | 21,16 | 12,50 | +34,44 | +42,65 | +143,66 |
| Nestle | 90,56EUR | 20:23 | -1,82 | 93,90 | 76,40 | +7,06 | +3,91 | -0,35 |
| Novartis | 134,06EUR | 20:20 | -3,87 | 144,30 | 104,56 | +14,58 | +18,11 | +67,58 |
| Oracle | 114,30EUR | 20:25 | +2,27 | 248,30 | 100,76 | -31,59 | -52,57 | +16,93 |
| PepsiCo Inc. | 121,02EUR | 20:27 | -2,01 | 144,88 | 110,14 | -0,41 | -7,29 | -19,37 |
| Pfizer | 26,80EUR | 20:25 | -0,70 | 27,16 | 20,71 | +24,74 | +26,06 | -7,44 |
| Philip Morris Internat. Inc. | 179,04EUR | 18:56 | -0,66 | 188,02 | 123,46 | +30,67 | +31,40 | +109,40 |
| Procter & Gambl | 144,08EUR | 20:15 | -2,17 | 148,98 | 117,76 | +19,04 | +9,87 | +3,79 |
| Qualcomm | 156,52EUR | 20:21 | +1,71 | 222,90 | 105,44 | +5,90 | +7,00 | +53,93 |
| Roche | 432,00EUR | 19:56 | +1,26 | 435,00 | 277,50 | +22,55 | +47,24 | +75,18 |
| Samsung Electronics Co. Ltd. | 3.630,00EUR | 19:57 | +2,87 | 5.260,00 | 1.370,00 | +89,56 | +149,48 | +202,50 |
| Sanofi | 74,30EUR | 19:36 | -0,51 | 90,90 | 69,78 | -10,61 | -13,77 | -24,01 |
| Shell PLC | 48,17EUR | 20:27 | +2,24 | 48,35 | 29,56 | +49,77 | +47,79 | +53,10 |
| Siemens | 256,35EUR | 20:18 | +0,33 | 291,55 | 196,02 | +6,28 | +6,88 | +100,96 |
| SLB Ltd. | 47,12EUR | 19:22 | +7,64 | 52,84 | 30,10 | +37,38 | +52,00 | -14,62 |
| Telefonica | 3,402EUR | 19:14 | -0,93 | 4,644 | 3,203 | -2,58 | -26,09 | -6,90 |
| Total | 83,29EUR | 20:25 | +2,55 | 83,78 | 52,42 | +47,00 | +54,67 | +34,27 |
| Toyota Motor | 17,55EUR | 20:18 | -0,41 | 21,25 | 14,54 | -5,14 | +0,63 | +6,62 |
| Verizon | 39,74EUR | 20:04 | -1,17 | 45,07 | 32,55 | +15,19 | +20,11 | +35,15 |
| Vodafone | 1,409EUR | 19:36 | -2,12 | 1,536 | 0,968 | +23,23 | +40,29 | +63,68 |
| Wal-Mart | 106,64EUR | 20:15 | -1,17 | 116,44 | 84,50 | +10,85 | +15,95 | +111,64 |