Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,14EUR | 19:45 | +0,33 | 117,58 | 69,62 | -7,31 | -13,85 | +3,12 |
| Alphabet Inc. | 292,00EUR | 19:54 | -1,12 | 350,75 | 170,12 | +8,55 | +70,74 | +148,93 |
| Apple | 271,20EUR | 19:56 | -0,02 | 301,80 | 192,66 | +17,38 | +39,88 | +69,12 |
| AT & T Inc. | 21,53EUR | 19:20 | +0,02 | 25,52 | 17,41 | +2,65 | -14,33 | +66,73 |
| Banco di Santan | 12,30EUR | 19:57 | +0,56 | 13,12 | 7,99 | +20,85 | +50,79 | +249,38 |
| Bank of America Corp. | 53,60EUR | 19:51 | -0,67 | 56,50 | 40,07 | +12,48 | +29,72 | +100,00 |
| BASF | 51,30EUR | 19:54 | -0,68 | 55,05 | 41,55 | +15,02 | +6,96 | +12,18 |
| Berkshire Hathaway Inc. | 427,70EUR | 19:53 | +0,04 | 465,70 | 393,50 | +0,96 | +1,70 | +31,84 |
| British Petroleum | 6,447EUR | 19:57 | +2,92 | 7,014 | 4,589 | +27,06 | +33,12 | +16,37 |
| Chevron | 177,78EUR | 19:30 | +0,70 | 187,32 | 124,60 | +33,97 | +35,32 | +20,38 |
| Cisco Systems Inc. | 94,09EUR | 19:45 | -0,65 | 112,30 | 56,03 | +45,04 | +64,32 | +85,69 |
| Citigroup Inc. | 112,58EUR | 19:30 | -0,65 | 129,60 | 78,82 | +11,42 | +40,69 | +190,30 |
| Coca-Cola Co., The | 78,21EUR | 19:53 | +1,20 | 79,77 | 55,65 | +32,58 | +28,80 | +39,66 |
| Commonw.BK Austr. | 95,51EUR | 18:36 | -3,01 | 113,00 | 83,61 | +3,62 | -0,89 | +65,16 |
| ConocoPhillips | 115,22EUR | 19:40 | +3,14 | 118,98 | 73,16 | +39,73 | +41,39 | +7,06 |
| ENI | 24,55EUR | 19:46 | +2,39 | 25,50 | 14,48 | +49,08 | +63,09 | +75,30 |
| Exxon | 143,54EUR | 19:42 | +1,53 | 153,76 | 92,21 | +37,49 | +53,45 | +42,09 |
| GE Aerospace | 296,20EUR | 19:48 | -3,02 | 337,15 | 226,50 | +8,50 | +28,78 | +188,98 |
| GSK PLC | 22,41EUR | 19:46 | -0,80 | 26,14 | 16,51 | +5,81 | +30,25 | +40,82 |
| HSBC Holdings PLC | 17,81EUR | 19:57 | +1,75 | 18,99 | 10,80 | +29,84 | +60,20 | +153,76 |
| Intel | 79,31EUR | 19:53 | -0,16 | 124,58 | 19,64 | +136,08 | +292,14 | +163,14 |
| IBM | 201,50EUR | 19:54 | -0,71 | 292,85 | 175,14 | -18,91 | -3,13 | +55,30 |
| Johnson & Johns | 231,65EUR | 19:58 | -0,96 | 241,60 | 147,50 | +31,51 | +50,62 | +45,14 |
| JP Morgan Chase | 302,25EUR | 19:45 | -0,90 | 319,70 | 242,25 | +8,94 | +20,30 | +120,94 |
| McDonalds | 230,30EUR | 19:59 | +0,83 | 291,65 | 228,10 | -11,01 | -14,24 | -11,18 |
| Merck & Co. Inc. | 130,18EUR | 19:55 | +0,09 | 131,36 | 66,30 | +43,53 | +78,82 | +29,40 |
| Microsoft | 412,70EUR | 19:56 | -0,51 | 478,10 | 307,10 | +2,23 | -4,89 | +41,92 |
| Mitsubishi UFJ Finl Grp Inc. | 18,70EUR | 19:11 | -0,32 | 20,69 | 12,48 | +36,53 | +40,57 | +173,02 |
| Nestle | 85,02EUR | 19:46 | -0,07 | 93,90 | 76,00 | +0,51 | +4,46 | -6,45 |
| Novartis | 135,32EUR | 19:47 | -1,17 | 144,30 | 102,40 | +15,66 | +24,06 | +69,15 |
| Oracle | 121,34EUR | 19:49 | -1,38 | 294,85 | 100,76 | -27,38 | -39,92 | +12,87 |
| PepsiCo Inc. | 122,14EUR | 19:54 | +0,46 | 144,88 | 116,72 | +0,51 | -5,65 | -25,46 |
| Pfizer | 24,06EUR | 19:59 | -0,50 | 24,92 | 20,13 | +11,99 | +10,37 | -28,83 |
| Philip Morris Internat. Inc. | 166,08EUR | 19:31 | +2,03 | 182,20 | 122,94 | +21,21 | +11,88 | +91,23 |
| Procter & Gambl | 122,48EUR | 19:58 | -0,81 | 142,08 | 117,76 | +1,19 | -10,52 | -12,58 |
| Qualcomm | 138,86EUR | 19:55 | +0,19 | 222,90 | 105,44 | -6,05 | +4,44 | +37,16 |
| Roche | 398,75EUR | 19:02 | -0,02 | 411,15 | 270,20 | +13,12 | +42,21 | +61,70 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 19:54 | +3,85 | 5.260,00 | 1.030,00 | +114,10 | +276,15 | +264,44 |
| Sanofi | 77,61EUR | 19:44 | -1,45 | 90,90 | 71,25 | -6,63 | -10,48 | -20,60 |
| Shell PLC | 40,17EUR | 19:55 | +1,25 | 41,32 | 29,56 | +24,89 | +30,17 | +43,40 |
| Siemens | 275,60EUR | 19:55 | -0,18 | 291,25 | 196,02 | +14,26 | +17,80 | +104,72 |
| SLB Ltd. | 45,87EUR | 18:41 | +0,42 | 50,60 | 27,10 | +33,73 | +59,83 | -13,70 |
| Telefonica | 3,689EUR | 19:07 | -0,84 | 4,893 | 3,232 | +5,64 | -24,19 | +2,59 |
| Total | 78,28EUR | 19:53 | +0,81 | 81,36 | 49,25 | +38,16 | +44,59 | +37,94 |
| Toyota Motor | 16,30EUR | 19:41 | +0,87 | 21,25 | 14,54 | -11,88 | -3,85 | +9,13 |
| Verizon | 42,21EUR | 19:43 | +0,01 | 45,07 | 32,55 | +22,35 | +9,18 | +38,30 |
| Vodafone | 1,373EUR | 19:19 | -0,51 | 1,444 | 0,957 | +20,08 | +34,89 | +62,91 |
| Wal-Mart | 89,12EUR | 19:55 | -9,04 | 116,44 | 81,92 | -7,36 | +1,27 | +84,21 |