Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories90,90EUR21:09+0,33116,4469,62-14,15-20,89-1,48
Alphabet Inc.296,80EUR21:59-3,28350,75203,05+10,33+39,38+142,52
Apple295,80EUR21:59-0,27301,80207,80+28,02+37,49+80,10
AT & T Inc.22,29EUR21:40+1,4425,5217,41+6,27-8,76+56,50
Banco di Santan12,59EUR21:55-1,4713,128,15+23,72+45,49+262,00
Bank of America Corp.49,10EUR21:49+0,1556,5040,07+3,03+12,25+88,99
BASF51,83EUR21:58+0,1455,0541,55+16,21+20,96+20,02
Berkshire Hathaway Inc.447,10EUR21:38+1,45465,70393,50+5,54+6,80+32,28
British Petroleum6,513EUR21:59+3,867,0144,589+28,36+32,92+7,51
Chevron180,14EUR21:31+2,10189,42124,60+35,75+34,61+14,96
Cisco Systems Inc.93,69EUR21:55+0,66112,3056,96+44,43+63,85+85,93
Citigroup Inc.116,00EUR21:51+0,16129,6080,14+14,81+33,29+201,30
Coca-Cola Co., The77,11EUR21:12+0,0379,7755,65+30,72+36,55+42,45
Commonw.BK Austr.92,60EUR21:36-2,04113,0083,61+0,47-0,77+54,03
ConocoPhillips112,30EUR16:21+2,86122,7873,16+36,19+41,67+0,27
ENI24,05EUR21:34+3,7025,5014,54+46,05+62,69+57,75
Exxon141,56EUR21:59+2,20153,7693,66+35,59+46,48+30,71
GE Aerospace280,95EUR21:37+0,72337,15229,70+2,91+9,11+168,85
GSK PLC22,05EUR17:19-1,4026,1416,51+4,11+28,65+25,48
HSBC Holdings PLC17,57EUR21:45-1,2318,9911,08+28,06+46,42+132,10
Intel107,74EUR21:59-0,37124,5824,96+220,70+333,74+235,48
IBM205,75EUR20:32+1,04292,85175,14-17,20-10,62+49,09
Johnson & Johns236,25EUR21:33+0,49242,55149,68+34,13+58,56+56,25
JP Morgan Chase296,30EUR21:49-0,19319,70242,25+6,79+12,26+116,44
McDonalds209,30EUR21:59-4,25291,65205,80-19,13-18,35-18,15
Merck & Co. Inc.130,00EUR21:43-1,38134,8866,30+43,33+92,31+29,74
Microsoft439,50EUR21:59+1,07478,10307,10+8,87+1,96+47,63
Mitsubishi UFJ Finl Grp Inc.20,31EUR19:45-1,0121,1612,48+48,23+47,24+140,13
Nestle81,85EUR21:56-0,0493,9076,00-3,24+6,28-9,94
Novartis125,22EUR21:51+1,69144,30103,02+7,03+20,68+56,53
Oracle126,84EUR21:59-2,34275,80100,76-24,08-52,35+23,72
PepsiCo Inc.114,18EUR21:59-0,11144,88111,52-6,04-4,88-30,69
Pfizer24,71EUR21:57+1,3625,1120,14+15,04+21,10-19,90
Philip Morris Internat. Inc.166,52EUR21:46+0,71182,20122,94+21,53+20,06+87,00
Procter & Gambl129,50EUR21:57+0,06142,08117,76+6,99+0,20-9,12
Qualcomm173,14EUR21:53+0,37222,90105,44+17,14+20,64+71,29
Roche385,63EUR21:10-0,57411,15270,20+9,40+36,07+56,38
Samsung Electronics Co. Ltd.4.440,00EUR21:46-1,575.260,001.240,00+131,85+248,24+268,46
Sanofi73,20EUR21:52-1,5590,9071,25-11,93-8,27-28,24
Shell PLC41,84EUR21:56+1,9442,8929,56+30,10+38,09+38,06
Siemens272,10EUR21:53-0,86291,55196,02+12,81+19,42+104,65
SLB Ltd.46,01EUR18:19+0,1052,8427,10+34,14+57,03-17,04
Telefonica3,417EUR21:56-3,274,6443,232-2,15-22,11-15,46
Total80,35EUR21:57+2,5081,3649,25+41,81+53,19+29,95
Toyota Motor16,65EUR21:28+0,7421,2514,54-9,98-2,95-6,18
Verizon41,21EUR21:15+0,7545,0732,55+19,45+12,23+31,66
Vodafone1,442EUR18:39-1,001,5360,957+26,12+49,47+52,78
Wal-Mart97,01EUR21:59+0,92116,4484,50+0,84+11,88+91,01