Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories92,50EUR12:26+0,15117,5869,62-12,64-16,05-5,81
Alphabet Inc.315,00EUR13:21+1,85350,75163,32+17,10+92,75+168,18
Apple269,95EUR13:23+0,28301,80174,36+16,84+54,35+54,58
AT & T Inc.20,27EUR13:02+0,4725,5217,41-3,34-16,07+57,62
Banco di Santan12,50EUR13:23+1,2612,597,24+22,77+71,70+250,72
Bank of America Corp.54,12EUR13:09+0,6355,2438,42+13,57+36,51+88,57
BASF51,14EUR13:24+1,4155,0541,55+14,66+21,18+8,24
Berkshire Hathaway Inc.445,60EUR13:22+0,73451,35393,20+5,18+8,98+37,79
British Petroleum6,355EUR13:13-1,937,0144,564+25,25+38,66+14,09
Chevron169,08EUR13:22-0,76187,32124,60+27,42+29,46+15,62
Cisco Systems Inc.101,74EUR13:23+0,84112,3056,03+56,84+75,78+109,45
Citigroup Inc.115,30EUR13:15+0,93129,6077,87+14,11+45,45+171,68
Coca-Cola Co., The76,35EUR13:24+0,5979,7755,65+29,43+28,30+35,66
Commonw.BK Austr.107,16EUR12:09+1,66113,0083,61+16,26+9,58+75,82
ConocoPhillips104,04EUR12:09-1,48118,9873,16+26,17+30,05-1,59
ENI23,50EUR12:55-1,4425,5014,48+42,71+60,95+70,50
Exxon133,18EUR13:17-0,98153,7690,41+27,57+40,59+35,98
GE Aerospace315,85EUR13:10+1,01333,75225,50+15,70+35,56+208,15
GSK PLC22,84EUR13:18+2,2426,1415,68+7,84+40,73+46,09
HSBC Holdings PLC18,66EUR13:19+1,0618,8410,58+36,03+75,74+151,50
Intel76,98EUR13:19-1,61124,5816,64+129,14+360,30+141,35
IBM198,56EUR13:19+2,24292,85175,14-20,10-7,65+50,25
Johnson & Johns224,60EUR13:20+0,79241,60143,44+27,51+55,45+43,97
JP Morgan Chase307,75EUR13:17+0,95317,00242,25+10,92+23,15+115,36
McDonalds237,60EUR13:22+1,37291,65229,50-8,19-9,16-10,61
Merck & Co. Inc.113,52EUR12:44+1,19118,6466,30+25,16+65,72+17,27
Microsoft410,95EUR13:22+1,92478,10307,10+1,80-9,28+37,67
Mitsubishi UFJ Finl Grp Inc.19,85EUR13:10+0,0320,6911,89+44,90+62,32+173,58
Nestle86,69EUR13:21-0,0793,9074,60+2,48+14,07-4,61
Novartis135,74EUR13:20+0,46144,3096,80+16,02+37,79+69,68
Oracle114,76EUR13:20+1,74294,85100,76-31,31-45,62+9,69
PepsiCo Inc.122,02EUR13:20+1,19144,88116,72+0,41+1,28-28,73
Pfizer21,86EUR13:21+0,9724,9220,13+1,77+7,74-31,69
Philip Morris Internat. Inc.166,08EUR13:23+0,32182,20122,94+21,21+17,59+86,71
Procter & Gambl126,18EUR13:14+1,16142,08117,76+4,25-3,10-12,11
Qualcomm127,56EUR13:10-0,39222,90105,44-13,69-0,22+17,85
Roche382,66EUR13:19+1,61411,15259,00+8,56+42,25+55,18
Samsung Electronics Co. Ltd.3.540,00EUR13:10-2,225.260,001.030,00+84,86+237,14+191,36
Sanofi75,25EUR13:14+0,3290,9071,25-9,47-6,68-19,22
Shell PLC39,36EUR13:21-0,9341,3229,56+22,37+26,22+42,10
Siemens283,65EUR13:22+0,42286,85196,02+17,60+32,24+93,46
SLB Ltd.42,70EUR13:12-0,5250,6027,10+24,48+49,02-19,78
Telefonica3,659EUR13:10+2,464,8993,232+4,78-18,94+3,19
Total76,15EUR13:22+0,8581,3649,25+34,40+48,56+40,68
Toyota Motor16,21EUR13:06-1,1621,2514,54-12,35+3,94+5,11
Verizon40,88EUR13:24+0,5245,0732,55+18,48+10,15+35,15
Vodafone1,391EUR13:20+1,911,4440,939+21,65+47,36+61,97
Wal-Mart97,58EUR13:21+0,91116,4481,92+1,43+14,88+100,89