Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories105,72EUR11:25+0,17134,74103,60-4,29-2,53+2,03
Alphabet Inc.267,55EUR11:36+0,66288,85122,02+45,08+45,92+202,11
Apple236,80EUR11:35+0,13248,70152,00-0,32-0,04+72,80
AT & T Inc.20,80EUR11:33+0,3926,5820,67-6,46-6,92+13,55
Banco di Santan9,814EUR11:32-0,049,8954,256+122,62+111,44+251,44
Bank of America Corp.46,66EUR11:17+0,7047,2129,05+8,26+5,63+50,25
BASF44,96EUR11:33+1,2654,8937,80+5,99+0,08-4,30
Berkshire Hathaway Inc.423,90EUR11:33+0,64498,75393,20-3,63-3,37+43,43
British Petroleum5,041EUR11:30-0,695,7093,800+3,87+5,00-6,86
Chevron128,88EUR11:27+0,31160,98116,50-9,87-12,80-20,20
Cisco Systems Inc.67,78EUR11:22+0,4169,3745,00+17,88+20,22+45,14
Citigroup Inc.96,87EUR11:32+1,4196,9048,21+42,18+41,93+124,42
Coca-Cola Co., The59,21EUR11:33+0,7069,0255,65-1,79-2,95-2,53
Commonw.BK Austr.89,32EUR11:05+1,26107,7877,50-3,65-5,51+31,94
ConocoPhillips83,00EUR11:31+0,01103,7872,00-14,85-13,93-21,67
ENI15,97EUR11:18+0,3816,6711,03+18,97+19,72+16,84
Exxon102,08EUR11:32+0,35114,9886,50-2,63-4,53+1,43
GE Aerospace246,50EUR11:26+0,61272,00127,00+50,30+56,51+212,42
GSK PLC20,84EUR11:29+0,3421,2014,49+25,66+27,58+21,87
HSBC Holdings PLC12,94EUR11:33+1,4113,008,22+34,09+38,28+127,74
Intel33,50EUR11:33-0,3337,6915,96+70,05+68,46+23,00
IBM265,05EUR11:33+0,36280,90181,00+23,88+19,12+87,34
Johnson & Johns179,74EUR11:25+0,27179,86128,02+28,24+28,50+6,67
JP Morgan Chase271,35EUR11:23+0,45278,40178,00+15,86+17,24+113,66
McDonalds264,05EUR11:24+0,21301,20242,15-7,45-6,75+0,53
Merck & Co. Inc.84,70EUR11:36+0,1299,1065,50-12,41-12,68-18,24
Microsoft410,85EUR11:34-0,18491,95305,00+0,77-4,35+71,54
Mitsubishi UFJ Finl Grp Inc.13,79EUR11:27-0,4414,209,08+22,17+20,14+167,51
Nestlé S.A.83,77EUR11:34+0,0896,7074,68+5,05+4,53-24,76
Novartis113,32EUR11:33+0,48115,9087,37+20,96+20,23+31,61
Oracle168,08EUR11:33-0,53294,85106,02+3,83+0,51+118,60
PepsiCo Inc.127,58EUR11:27+0,65152,62109,00-12,88-16,02-26,84
Pfizer22,09EUR11:34+0,5526,5318,70-14,96-8,79-55,36
Philip Morris Internat. Inc.129,36EUR11:06+0,16161,66113,44+10,09+6,66+33,02
Procter & Gambl120,64EUR11:35+0,77171,52118,76-25,48-26,15-16,67
Qualcomm153,78EUR11:17-0,52175,66105,12+2,73+1,81+34,47
Roche337,10EUR11:33-1,06349,40249,60+25,04+23,48+9,73
Samsung Electronics Co. Ltd.1.560,00EUR09:12+1,641.725,00802,00+75,68+67,02+43,78
Sanofi83,38EUR11:26-0,13110,8676,40-11,21-7,02-5,43
Shell PLC30,86EUR11:35-0,7134,2526,05+0,16+1,01+15,47
Siemens240,50EUR11:35+0,44253,65162,00+27,59+24,19+78,84
SLB Ltd.34,25EUR11:28-0,1544,7027,10-8,42-12,74-25,95
Telefonica3,706EUR11:32+1,094,8993,520-7,35-14,33+6,65
Total55,82EUR11:32-0,0560,8847,65+4,10+4,28-2,05
Toyota Motor17,71EUR11:33+2,6419,3513,80-5,31+4,35+30,82
Verizon34,46EUR11:32+0,4743,6833,08-12,19-14,01-4,28
Vodafone1,085EUR11:27+1,361,0970,724+30,28+29,17+5,57
Wal-Mart98,08EUR11:25-0,13100,9870,01+11,86+8,97+109,42