Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,96EUR | 06.08. | +2,41 | 117,58 | 69,62 | -12,20 | -17,31 | -4,76 |
| Alphabet Inc. | 310,50EUR | 06.08. | -1,13 | 350,75 | 167,08 | +15,43 | +84,65 | +166,80 |
| Apple | 271,20EUR | 06.08. | +0,56 | 301,80 | 185,82 | +17,38 | +48,34 | +63,87 |
| AT & T Inc. | 20,55EUR | 06.08. | +2,99 | 25,52 | 17,41 | -2,00 | -13,66 | +61,18 |
| Banco di Santan | 12,88EUR | 06.08. | +0,27 | 13,03 | 7,62 | +26,59 | +69,84 | +261,50 |
| Bank of America Corp. | 54,46EUR | 06.08. | -0,16 | 55,70 | 38,42 | +14,28 | +39,93 | +92,03 |
| BASF | 50,88EUR | 06.08. | +0,47 | 55,05 | 41,55 | +14,08 | +18,66 | +8,59 |
| Berkshire Hathaway Inc. | 455,00EUR | 06.08. | +1,47 | 455,00 | 393,50 | +7,40 | +12,99 | +43,26 |
| British Petroleum | 6,109EUR | 06.08. | +2,02 | 7,014 | 4,589 | +20,40 | +25,40 | +8,89 |
| Chevron | 164,02EUR | 06.08. | +1,64 | 187,32 | 124,60 | +23,60 | +25,09 | +13,07 |
| Cisco Systems Inc. | 104,92EUR | 06.08. | -0,34 | 112,30 | 56,03 | +61,74 | +76,63 | +119,47 |
| Citigroup Inc. | 117,00EUR | 06.08. | -2,53 | 129,60 | 77,87 | +15,80 | +47,91 | +182,20 |
| Coca-Cola Co., The | 75,40EUR | 06.08. | +0,03 | 79,77 | 55,65 | +27,82 | +26,23 | +36,72 |
| Commonw.BK Austr. | 109,84EUR | 06.08. | +1,41 | 113,00 | 83,61 | +19,17 | +9,64 | +80,54 |
| ConocoPhillips | 101,64EUR | 06.08. | +1,77 | 118,98 | 73,16 | +23,26 | +27,91 | -2,77 |
| ENI | 23,50EUR | 06.08. | +3,06 | 25,50 | 14,48 | +42,74 | +58,70 | +71,18 |
| Exxon | 134,40EUR | 06.08. | +2,35 | 153,76 | 90,41 | +28,74 | +46,55 | +37,59 |
| GE Aerospace | 324,05EUR | 06.08. | -1,49 | 337,15 | 225,50 | +18,70 | +38,78 | +216,15 |
| GSK PLC | 22,71EUR | 06.08. | +1,98 | 26,14 | 15,68 | +7,22 | +43,37 | +45,60 |
| HSBC Holdings PLC | 17,89EUR | 06.08. | -0,43 | 18,99 | 10,76 | +30,38 | +62,91 | +138,51 |
| Intel | 86,85EUR | 06.08. | -0,90 | 124,58 | 16,64 | +158,52 | +396,00 | +171,70 |
| IBM | 202,75EUR | 06.08. | -0,91 | 292,85 | 175,14 | -18,41 | -6,33 | +54,77 |
| Johnson & Johns | 222,90EUR | 06.08. | +0,02 | 241,60 | 145,52 | +26,55 | +52,15 | +45,69 |
| JP Morgan Chase | 309,00EUR | 06.08. | -0,56 | 317,00 | 242,25 | +11,37 | +23,53 | +118,37 |
| McDonalds | 239,80EUR | 06.08. | +1,10 | 291,65 | 228,80 | -7,34 | -9,24 | -8,05 |
| Merck & Co. Inc. | 111,46EUR | 06.08. | +0,25 | 118,64 | 66,30 | +22,89 | +63,43 | +16,59 |
| Microsoft | 433,65EUR | 06.08. | +2,63 | 478,10 | 307,10 | +7,42 | -3,70 | +45,54 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 06.08. | +2,06 | 20,69 | 12,32 | +45,28 | +65,45 | +170,12 |
| Nestle | 86,69EUR | 06.08. | -0,75 | 93,90 | 75,56 | +2,48 | +14,59 | -4,61 |
| Novartis | 133,50EUR | 06.08. | +0,53 | 144,30 | 97,14 | +14,10 | +37,63 | +66,88 |
| Oracle | 124,28EUR | 06.08. | -0,26 | 294,85 | 100,76 | -25,62 | -43,34 | +19,73 |
| PepsiCo Inc. | 119,82EUR | 06.08. | +0,03 | 144,88 | 116,72 | -1,40 | -0,83 | -28,49 |
| Pfizer | 22,75EUR | 06.08. | +1,73 | 24,92 | 20,13 | +5,89 | +10,60 | -28,47 |
| Philip Morris Internat. Inc. | 163,78EUR | 06.08. | -0,22 | 182,20 | 122,94 | +19,53 | +14,20 | +87,07 |
| Procter & Gambl | 127,00EUR | 06.08. | +0,38 | 142,08 | 117,76 | +4,92 | -3,45 | -10,01 |
| Qualcomm | 139,52EUR | 06.08. | +1,55 | 222,90 | 105,44 | -5,60 | +11,21 | +27,60 |
| Roche | 388,85EUR | 06.08. | -0,83 | 411,15 | 259,00 | +10,31 | +48,64 | +57,69 |
| Samsung Electronics Co. Ltd. | 3.600,00EUR | 06.08. | -4,01 | 5.260,00 | 1.030,00 | +87,99 | +242,86 | +201,26 |
| Sanofi | 74,84EUR | 06.08. | +0,50 | 90,90 | 71,25 | -9,96 | -6,53 | -20,36 |
| Shell PLC | 38,83EUR | 06.08. | +2,21 | 41,32 | 29,56 | +20,72 | +24,70 | +39,71 |
| Siemens | 273,60EUR | 06.08. | -4,55 | 291,25 | 196,02 | +13,43 | +24,45 | +85,52 |
| SLB Ltd. | 45,29EUR | 06.08. | +3,53 | 50,60 | 27,10 | +32,04 | +61,46 | -13,62 |
| Telefonica | 3,687EUR | 06.08. | +2,16 | 4,899 | 3,232 | +5,58 | -20,25 | +4,51 |
| Total | 74,60EUR | 06.08. | +1,98 | 81,36 | 49,25 | +31,66 | +43,43 | +35,78 |
| Toyota Motor | 16,20EUR | 06.08. | +0,60 | 21,25 | 14,54 | -12,41 | +2,43 | +4,54 |
| Verizon | 40,66EUR | 06.08. | +1,36 | 45,07 | 32,55 | +17,86 | +11,70 | +37,41 |
| Vodafone | 1,387EUR | 06.08. | +4,38 | 1,444 | 0,947 | +21,30 | +42,85 | +60,85 |
| Wal-Mart | 96,79EUR | 06.08. | +0,15 | 116,44 | 81,92 | +0,61 | +9,24 | +101,79 |