Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,65EUR | 19:08 | +0,65 | 134,74 | 88,36 | -10,61 | -25,30 | -6,58 |
| Alphabet Inc. | 261,20EUR | 19:11 | -2,46 | 296,20 | 122,02 | -2,90 | +46,12 | +195,01 |
| Apple | 234,45EUR | 19:12 | +1,91 | 247,55 | 152,00 | +1,47 | +4,32 | +65,78 |
| AT & T Inc. | 23,88EUR | 19:10 | +3,89 | 26,58 | 19,05 | +13,88 | -1,67 | +33,51 |
| Banco di Santan | 10,40EUR | 19:07 | -3,49 | 11,26 | 4,50 | +2,16 | +83,71 | +204,04 |
| Bank of America Corp. | 45,60EUR | 19:05 | -2,17 | 49,24 | 29,05 | -4,31 | +0,95 | +37,70 |
| BASF | 51,44EUR | 19:12 | +0,67 | 54,89 | 37,80 | +15,34 | +9,06 | -0,46 |
| Berkshire Hathaway Inc. | 421,45EUR | 19:08 | +0,35 | 498,75 | 393,20 | -0,52 | -7,44 | +45,10 |
| British Petroleum | 5,403EUR | 19:10 | +4,53 | 5,709 | 3,800 | +6,48 | -2,65 | -14,85 |
| Chevron | 155,88EUR | 18:51 | +1,70 | 156,92 | 116,50 | +17,47 | +2,78 | -3,47 |
| Cisco Systems Inc. | 72,48EUR | 18:57 | -0,39 | 73,99 | 45,00 | +11,73 | +20,26 | +64,00 |
| Citigroup Inc. | 99,59EUR | 19:07 | -2,87 | 105,98 | 48,21 | -1,44 | +26,95 | +112,71 |
| Coca-Cola Co., The | 66,38EUR | 19:06 | +2,91 | 69,02 | 55,65 | +12,53 | +1,73 | +18,85 |
| Commonw.BK Austr. | 102,66EUR | 18:30 | +6,83 | 107,78 | 77,50 | +11,38 | +2,91 | +43,84 |
| ConocoPhillips | 92,56EUR | 19:06 | +2,40 | 98,28 | 72,00 | +12,25 | -5,80 | -13,46 |
| ENI | 18,30EUR | 19:08 | +1,93 | 18,38 | 11,03 | +11,14 | +30,36 | +23,90 |
| Exxon | 131,16EUR | 19:11 | +3,05 | 132,10 | 86,50 | +25,63 | +21,69 | +17,46 |
| GE Aerospace | 264,50EUR | 18:50 | -0,38 | 287,00 | 127,00 | -3,11 | +31,59 | +247,57 |
| GSK PLC | 24,73EUR | 18:48 | -0,65 | 25,45 | 14,49 | +16,76 | +42,09 | +47,03 |
| HSBC Holdings PLC | 14,92EUR | 19:08 | -0,53 | 15,34 | 8,22 | +8,75 | +41,29 | +119,03 |
| Intel | 40,16EUR | 19:07 | +1,05 | 47,28 | 15,96 | +19,54 | +98,57 | +54,28 |
| IBM | 233,00EUR | 19:07 | -4,94 | 280,90 | 181,00 | -6,24 | -5,32 | +83,52 |
| Johnson & Johns | 202,50EUR | 19:02 | +1,12 | 204,50 | 128,02 | +14,97 | +34,44 | +33,12 |
| JP Morgan Chase | 262,80EUR | 19:08 | -1,48 | 288,20 | 178,00 | -5,28 | -0,85 | +98,91 |
| McDonalds | 273,35EUR | 19:09 | -0,11 | 300,65 | 242,15 | +5,62 | -8,61 | +11,30 |
| Merck & Co. Inc. | 99,70EUR | 18:59 | +1,43 | 103,80 | 65,50 | +9,92 | +19,54 | -2,06 |
| Microsoft | 339,00EUR | 19:10 | -2,43 | 491,95 | 305,00 | -16,03 | -14,56 | +37,53 |
| Mitsubishi UFJ Finl Grp Inc. | 16,64EUR | 19:01 | +1,35 | 16,78 | 9,08 | +21,51 | +37,01 | +146,14 |
| Nestle | 84,81EUR | 19:09 | -1,46 | +0,26 | -6,68 | |||
| Novartis | 135,48EUR | 18:51 | +1,85 | +15,79 | +69,35 | |||
| Oracle | 131,22EUR | 19:10 | -2,16 | 294,85 | 106,02 | -21,46 | -23,41 | +60,38 |
| PepsiCo Inc. | 141,92EUR | 19:10 | +1,47 | 152,62 | 109,00 | +16,79 | +0,90 | -13,89 |
| Pfizer | 23,46EUR | 19:07 | +1,21 | 25,73 | 18,70 | +9,22 | -4,69 | -42,95 |
| Philip Morris Internat. Inc. | 158,00EUR | 18:51 | +3,07 | 161,66 | 122,94 | +15,31 | +10,83 | +64,88 |
| Procter & Gambl | 135,50EUR | 19:02 | +1,24 | 171,52 | 117,76 | +11,95 | -17,13 | +4,67 |
| Qualcomm | 119,00EUR | 19:09 | +1,12 | 175,66 | 105,12 | -19,49 | -28,52 | -0,85 |
| Roche | 389,60EUR | 18:07 | +2,03 | +10,52 | +57,99 | |||
| Samsung Electronics Co. Ltd. | 2.460,00EUR | 18:06 | +4,24 | 2.490,00 | 802,00 | +28,46 | +160,04 | +112,07 |
| Sanofi | 82,46EUR | 19:10 | +0,84 | 110,86 | 76,40 | -0,79 | -21,05 | -7,25 |
| Shell PLC | 33,52EUR | 19:09 | +2,09 | 34,25 | 26,05 | +4,21 | +2,78 | +16,17 |
| Siemens | 256,50EUR | 19:03 | -1,14 | 266,25 | 162,00 | +6,34 | +20,00 | +75,54 |
| SLB Ltd. | 43,30EUR | 19:08 | +2,49 | 43,85 | 27,10 | +26,24 | +7,85 | -17,68 |
| Telefonica | 3,656EUR | 18:58 | +0,92 | 4,899 | 3,232 | +4,70 | -12,95 | +2,93 |
| Total | 64,48EUR | 19:09 | +2,56 | 64,48 | 47,65 | +13,80 | +9,64 | +7,97 |
| Toyota Motor | 20,50EUR | 18:32 | +0,46 | 21,00 | 13,80 | +10,80 | +14,64 | +52,38 |
| Verizon | 41,10EUR | 19:12 | +3,27 | 43,68 | 32,55 | +19,12 | +5,22 | +9,53 |
| Vodafone | 1,316EUR | 19:06 | +2,06 | 1,348 | 0,724 | +15,09 | +60,66 | +25,48 |
| Wal-Mart | 108,94EUR | 19:07 | +2,37 | 111,26 | 70,01 | +13,24 | +10,17 | +143,57 |