Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,92EUR | 11:29 | -0,40 | 117,58 | 69,62 | -10,35 | -14,92 | -0,58 |
| Alphabet Inc. | 299,75EUR | 13:19 | +0,60 | 350,75 | 168,60 | +11,43 | +72,15 | +153,55 |
| Apple | 264,30EUR | 13:18 | 301,80 | 192,66 | +14,39 | +34,24 | +62,75 | |
| AT & T Inc. | 21,17EUR | 12:40 | -0,31 | 25,52 | 17,41 | +0,93 | -13,36 | +61,32 |
| Banco di Santan | 12,95EUR | 13:16 | +1,00 | 13,03 | 7,99 | +27,25 | +61,07 | +259,83 |
| Bank of America Corp. | 55,47EUR | 13:16 | +0,33 | 55,70 | 39,88 | +16,40 | +36,64 | +94,50 |
| BASF | 51,48EUR | 13:19 | +0,55 | 55,05 | 41,55 | +15,43 | +14,73 | +9,77 |
| Berkshire Hathaway Inc. | 447,15EUR | 13:18 | +0,17 | 465,70 | 393,50 | +5,55 | +10,93 | +36,83 |
| British Petroleum | 6,200EUR | 13:14 | -0,78 | 7,014 | 4,589 | +22,19 | +26,93 | +9,77 |
| Chevron | 169,68EUR | 13:18 | -0,27 | 187,32 | 124,60 | +27,87 | +28,10 | +13,24 |
| Cisco Systems Inc. | 106,50EUR | 13:17 | +1,80 | 112,30 | 56,03 | +64,17 | +74,19 | +116,75 |
| Citigroup Inc. | 118,14EUR | 13:14 | +0,44 | 129,60 | 77,87 | +16,92 | +44,87 | +190,70 |
| Coca-Cola Co., The | 74,87EUR | 13:19 | -0,23 | 79,77 | 55,65 | +26,92 | +23,75 | +34,08 |
| Commonw.BK Austr. | 106,26EUR | 13:16 | +0,50 | 113,00 | 83,61 | +15,29 | +5,15 | +73,20 |
| ConocoPhillips | 108,18EUR | 13:16 | -0,41 | 118,98 | 73,16 | +31,19 | +32,31 | +0,46 |
| ENI | 23,94EUR | 12:56 | +0,06 | 25,50 | 14,48 | +45,38 | +60,59 | +70,31 |
| Exxon | 138,48EUR | 13:16 | -0,23 | 153,76 | 90,41 | +32,64 | +52,43 | +35,63 |
| GE Aerospace | 317,90EUR | 13:15 | -0,03 | 337,15 | 225,50 | +16,45 | +32,46 | +202,76 |
| GSK PLC | 21,93EUR | 13:08 | -0,91 | 26,14 | 16,39 | +3,54 | +34,71 | +36,72 |
| HSBC Holdings PLC | 18,10EUR | 13:16 | +1,39 | 18,99 | 10,76 | +31,95 | +61,93 | +148,00 |
| Intel | 85,90EUR | 13:15 | +1,50 | 124,58 | 18,28 | +155,69 | +360,24 | +169,36 |
| IBM | 206,00EUR | 13:14 | -0,39 | 292,85 | 175,14 | -17,10 | +2,74 | +57,25 |
| Johnson & Johns | 224,35EUR | 13:14 | -0,20 | 241,60 | 147,26 | +27,37 | +51,77 | +41,46 |
| JP Morgan Chase | 313,90EUR | 13:14 | +0,16 | 317,00 | 242,25 | +13,14 | +24,96 | +122,78 |
| McDonalds | 237,60EUR | 13:13 | +0,04 | 291,65 | 228,80 | -8,19 | -8,14 | -9,86 |
| Merck & Co. Inc. | 113,70EUR | 13:14 | +0,36 | 118,64 | 66,30 | +25,36 | +65,26 | +15,43 |
| Microsoft | 433,60EUR | 13:14 | -0,77 | 478,10 | 307,10 | +7,41 | -4,35 | +47,99 |
| Mitsubishi UFJ Finl Grp Inc. | 19,94EUR | 13:14 | +1,16 | 20,69 | 12,48 | +45,55 | +53,44 | +177,03 |
| Nestle | 84,73EUR | 13:14 | -0,75 | 93,90 | 76,00 | +0,17 | +10,87 | -6,77 |
| Novartis | 132,08EUR | 13:08 | -1,33 | 144,30 | 101,76 | +12,89 | +29,72 | +65,10 |
| Oracle | 128,06EUR | 13:15 | +1,70 | 294,85 | 100,76 | -23,35 | -41,05 | +23,73 |
| PepsiCo Inc. | 119,66EUR | 13:16 | +0,13 | 144,88 | 116,72 | -1,53 | -4,97 | -28,76 |
| Pfizer | 23,04EUR | 13:16 | -0,15 | 24,92 | 20,13 | +7,24 | +9,12 | -29,98 |
| Philip Morris Internat. Inc. | 161,48EUR | 12:49 | +0,30 | 182,20 | 122,94 | +17,85 | +11,63 | +84,13 |
| Procter & Gambl | 125,98EUR | 13:16 | +0,03 | 142,08 | 117,76 | +4,08 | -5,21 | -12,17 |
| Qualcomm | 143,00EUR | 12:53 | +1,16 | 222,90 | 105,44 | -3,25 | +8,71 | +36,45 |
| Roche | 386,50EUR | 12:49 | -1,50 | 411,15 | 260,70 | +9,65 | +47,69 | +56,73 |
| Samsung Electronics Co. Ltd. | 3.980,00EUR | 12:56 | +7,03 | 5.260,00 | 1.030,00 | +107,83 | +265,14 | +246,09 |
| Sanofi | 75,45EUR | 13:16 | +0,27 | 90,90 | 71,25 | -9,23 | -8,62 | -22,58 |
| Shell PLC | 39,16EUR | 13:17 | -0,19 | 41,32 | 29,56 | +21,77 | +26,20 | +37,43 |
| Siemens | 282,20EUR | 13:17 | +1,16 | 291,25 | 196,02 | +17,00 | +21,38 | +104,37 |
| SLB Ltd. | 46,33EUR | 12:28 | -0,26 | 50,60 | 27,10 | +35,07 | +64,00 | -14,79 |
| Telefonica | 3,656EUR | 13:06 | -0,03 | 4,899 | 3,232 | +4,70 | -22,01 | +0,27 |
| Total | 75,67EUR | 13:16 | -0,76 | 81,36 | 49,25 | +33,55 | +42,64 | +31,97 |
| Toyota Motor | 16,69EUR | 13:17 | +0,55 | 21,25 | 14,54 | -9,78 | +0,54 | +9,43 |
| Verizon | 40,77EUR | 13:00 | -0,12 | 45,07 | 32,55 | +18,16 | +10,10 | +33,81 |
| Vodafone | 1,396EUR | 13:05 | +1,94 | 1,444 | 0,957 | +22,09 | +40,53 | +63,12 |
| Wal-Mart | 98,12EUR | 13:14 | -0,09 | 116,44 | 81,92 | +2,00 | +10,51 | +99,38 |