Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories72,80EUR11:09+0,11120,9869,62-31,24-39,68-27,48
Alphabet Inc.339,95EUR11:12-0,23346,00140,40+26,38+127,94+198,73
Apple256,50EUR11:12-0,62260,60169,02+11,01+35,30+58,82
AT & T Inc.20,71EUR10:53-0,2225,5219,05-1,24-16,63+36,07
Banco di Santan10,14EUR11:11+0,3211,406,75-0,35+46,22+218,58
Bank of America Corp.42,60EUR10:56-0,3549,2436,41-10,61+6,05+63,47
BASF52,74EUR11:12+0,5555,0540,77+18,25+21,63+11,05
Berkshire Hathaway Inc.413,65EUR11:09-0,22459,55393,20-2,36-10,30+36,25
British Petroleum6,442EUR11:09+1,727,0144,200+26,96+44,33+15,86
Chevron164,38EUR11:12-0,27187,32118,40+23,87+29,01+16,22
Cisco Systems Inc.100,28EUR11:07-1,08104,8054,55+54,59+75,68+126,54
Citigroup Inc.105,12EUR11:09-0,53114,8662,91+4,04+55,04+143,56
Coca-Cola Co., The69,30EUR11:08-0,2069,9555,65+17,48+7,26+18,95
Commonw.BK Austr.98,92EUR11:12+0,81113,0083,61+7,32+1,27+63,75
ConocoPhillips106,32EUR10:48+0,06118,9873,16+28,94+28,44+14,36
ENI23,78EUR11:11+0,8925,5012,58+44,41+76,82+77,21
Exxon135,90EUR11:04-0,01153,7688,81+30,17+40,09+39,36
GE Aerospace241,45EUR11:10-0,58297,00196,80-11,56+15,80+152,04
GSK PLC21,40EUR11:03+0,5226,1415,33+1,04+27,23+31,05
HSBC Holdings PLC15,31EUR11:04+0,3116,149,99+11,57+43,90+113,83
Intel94,15EUR11:14+0,79114,6016,41+180,25+385,06+243,17
IBM188,48EUR11:12-0,22280,90181,32-24,15-21,17+61,51
Johnson & Johns193,72EUR11:09-0,44214,60128,62+9,98+43,11+31,78
JP Morgan Chase254,80EUR11:05-0,43288,20224,05-8,16+6,19+99,22
McDonalds237,20EUR11:09-0,13291,65231,00-8,35-16,98-12,38
Merck & Co. Inc.96,17EUR11:04+0,33106,2065,90+6,03+40,81-8,76
Microsoft360,10EUR11:14-0,53491,95309,35-10,80-11,52+22,65
Mitsubishi UFJ Finl Grp Inc.16,43EUR11:03-0,9117,2311,28+19,92+33,59+158,88
Nestle84,61EUR11:09-0,1995,3574,60+0,02-8,04-6,90
Novartis127,46EUR11:09+0,33144,3096,42+8,94+30,11+59,32
Oracle165,60EUR11:08-0,43294,85113,86-0,89+15,16+76,68
PepsiCo Inc.127,74EUR11:10-0,09144,88109,00+5,12+7,91-27,95
Pfizer21,72EUR11:10-0,1624,9219,98+1,09+6,24-35,47
Philip Morris Internat. Inc.161,56EUR11:00-0,71166,00122,94+17,91+5,77+88,96
Procter & Gambl121,96EUR11:09150,60117,76+0,76-16,66-13,48
Qualcomm173,96EUR11:09+0,22210,00105,44+17,70+27,16+76,84
Roche353,31EUR10:53+0,16411,15259,00+0,23+26,77+43,27
Samsung Electronics Co. Ltd.4.050,00EUR11:09+4,384.240,00850,00+111,49+346,04+249,14
Sanofi73,46EUR11:10-0,3394,3271,84-11,62-20,70-26,24
Shell PLC37,19EUR11:09+1,6041,3228,80+15,64+24,17+33,66
Siemens259,70EUR11:10+0,48276,40196,02+7,67+18,02+64,89
SLB Ltd.47,44EUR11:02-0,2049,0027,10+38,31+48,02+15,98
Telefonica3,980EUR11:01+1,174,8993,232+13,97-10,90+0,73
Total79,90EUR11:09+1,6081,3649,25+41,02+48,90+43,89
Toyota Motor16,10EUR11:11-3,6921,2514,33-12,99-1,85+23,02
Verizon39,76EUR11:05-0,1945,0732,55+15,23+0,94+19,60
Vodafone1,274EUR11:08+0,471,4100,826+11,42+51,61+33,56
Wal-Mart113,42EUR11:07-0,41116,4080,32+17,90+28,83+141,76