Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,31EUR | 21:54 | -0,46 | 122,66 | 87,74 | -16,59 | -27,33 | -5,35 |
| Alphabet Inc. | 256,85EUR | 21:58 | +3,24 | 296,20 | 122,02 | -4,52 | +76,46 | +168,53 |
| Apple | 220,80EUR | 21:58 | +0,59 | 247,55 | 152,00 | -4,44 | +6,74 | +45,36 |
| AT & T Inc. | 24,46EUR | 21:21 | -2,18 | 26,45 | 19,05 | +16,64 | -7,31 | +38,18 |
| Banco di Santan | 9,990EUR | 21:57 | +1,55 | 11,398 | 4,500 | -1,85 | +58,12 | +190,41 |
| Bank of America Corp. | 42,54EUR | 21:52 | +0,87 | 49,24 | 29,05 | -10,73 | +10,41 | +61,84 |
| BASF | 50,86EUR | 21:56 | -3,68 | 53,08 | 37,80 | +14,04 | +9,19 | +4,87 |
| Berkshire Hathaway Inc. | 413,60EUR | 21:59 | -0,37 | 496,95 | 393,20 | -2,37 | -16,21 | +45,51 |
| British Petroleum | 6,640EUR | 21:56 | -2,06 | 7,014 | 3,800 | +30,86 | +27,20 | +13,89 |
| Chevron | 170,48EUR | 21:58 | -4,73 | 187,32 | 116,50 | +28,47 | +9,21 | +13,29 |
| Cisco Systems Inc. | 67,26EUR | 21:51 | +0,10 | 73,99 | 45,00 | +3,68 | +17,46 | +39,69 |
| Citigroup Inc. | 99,16EUR | 20:22 | +1,50 | 105,98 | 48,21 | -1,86 | +52,84 | +129,48 |
| Coca-Cola Co., The | 65,80EUR | 21:58 | -0,30 | 69,55 | 55,65 | +11,54 | -1,10 | +15,16 |
| Commonw.BK Austr. | 102,30EUR | 21:49 | +1,37 | 109,18 | 77,50 | +10,99 | +15,09 | +68,73 |
| ConocoPhillips | 111,02EUR | 21:54 | -2,83 | 118,98 | 72,00 | +34,63 | +13,52 | +21,33 |
| ENI | 23,67EUR | 21:54 | -3,69 | 24,95 | 11,03 | +43,77 | +64,95 | +82,78 |
| Exxon | 138,86EUR | 21:59 | -4,96 | 153,76 | 86,50 | +33,01 | +25,89 | +37,65 |
| GE Aerospace | 253,00EUR | 21:49 | +2,86 | 297,00 | 127,00 | -7,33 | +33,16 | +187,17 |
| GSK PLC | 24,14EUR | 21:50 | +0,67 | 26,14 | 14,49 | +13,98 | +37,55 | +47,74 |
| HSBC Holdings PLC | 14,88EUR | 21:52 | +4,25 | 16,14 | 8,22 | +8,45 | +40,40 | +134,33 |
| Intel | 41,47EUR | 21:59 | +8,43 | 47,28 | 15,96 | +23,44 | +102,99 | +37,84 |
| IBM | 210,30EUR | 21:52 | +0,12 | 280,90 | 181,00 | -15,37 | -9,06 | +74,06 |
| Johnson & Johns | 210,95EUR | 21:49 | -0,26 | 214,60 | 128,02 | +19,76 | +48,56 | +47,58 |
| JP Morgan Chase | 255,30EUR | 21:47 | +0,14 | 288,20 | 178,00 | -7,98 | +13,19 | +112,75 |
| McDonalds | 266,00EUR | 21:39 | -1,34 | 291,65 | 242,15 | +2,78 | -8,50 | +3,22 |
| Merck & Co. Inc. | 104,60EUR | 21:57 | +0,39 | 106,20 | 65,50 | +15,33 | +29,14 | +6,73 |
| Microsoft | 318,80EUR | 21:59 | -0,42 | 491,95 | 305,00 | -21,03 | -9,92 | +19,76 |
| Mitsubishi UFJ Finl Grp Inc. | 15,45EUR | 20:07 | +4,37 | 17,23 | 9,08 | +12,79 | +23,80 | +166,56 |
| Nestle | 85,19EUR | 21:56 | +0,20 | +0,71 | -6,26 | |||
| Novartis | 133,90EUR | 21:15 | +0,98 | +14,44 | +67,38 | |||
| Oracle | 125,74EUR | 21:53 | -1,04 | 294,85 | 106,02 | -24,74 | -4,54 | +47,24 |
| PepsiCo Inc. | 133,80EUR | 21:47 | -0,61 | 144,88 | 109,00 | +10,11 | -3,60 | -20,30 |
| Pfizer | 24,64EUR | 21:57 | +1,28 | 24,71 | 18,70 | +14,69 | +8,26 | -34,48 |
| Philip Morris Internat. Inc. | 136,42EUR | 21:52 | -5,03 | 161,66 | 122,94 | -0,44 | -6,36 | +52,14 |
| Procter & Gambl | 124,44EUR | 21:51 | -0,42 | 158,60 | 117,76 | +2,81 | -21,04 | -9,17 |
| Qualcomm | 109,98EUR | 21:53 | -1,31 | 175,66 | 105,12 | -25,59 | -21,60 | -6,35 |
| Roche | 346,03EUR | 21:40 | -0,24 | -1,84 | +40,32 | |||
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 21:48 | +3,52 | 3.310,00 | 802,00 | +38,38 | +186,18 | +133,48 |
| Sanofi | 82,18EUR | 21:57 | -1,21 | 101,32 | 74,93 | -1,13 | -18,79 | -17,82 |
| Shell PLC | 39,70EUR | 21:56 | -1,37 | 41,32 | 26,05 | +23,45 | +17,35 | +50,29 |
| Siemens | 216,10EUR | 21:56 | +2,33 | 275,65 | 162,00 | -10,41 | +0,46 | +44,63 |
| SLB Ltd. | 43,10EUR | 20:42 | -2,93 | 47,45 | 27,10 | +25,66 | +10,23 | -4,75 |
| Telefonica | 3,801EUR | 21:06 | -0,92 | 4,899 | 3,232 | +8,85 | -13,63 | -4,83 |
| Total | 77,40EUR | 21:54 | -1,66 | 81,36 | 47,65 | +36,60 | +29,89 | +41,84 |
| Toyota Motor | 17,99EUR | 21:39 | +1,61 | 21,25 | 13,80 | -2,72 | +11,09 | +39,84 |
| Verizon | 42,68EUR | 21:42 | -1,79 | 45,07 | 32,55 | +23,71 | +1,53 | +19,00 |
| Vodafone | 1,302EUR | 19:36 | -0,04 | 1,382 | 0,724 | +13,87 | +50,95 | +27,67 |
| Wal-Mart | 107,82EUR | 21:53 | +0,02 | 113,94 | 70,01 | +12,08 | +30,82 | +138,26 |