Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,70EUR | 14:16 | -0,71 | 113,84 | 69,62 | -6,78 | -10,09 | +11,97 |
| Alphabet Inc. | 261,25EUR | 14:37 | +1,42 | 350,75 | 232,30 | -2,88 | +3,96 | +110,48 |
| Apple | 312,10EUR | 14:37 | -0,13 | 316,70 | 207,80 | +35,08 | +31,49 | +78,96 |
| AT & T Inc. | 19,55EUR | 14:28 | -0,36 | 25,52 | 17,41 | -6,76 | -9,94 | +33,64 |
| Banco di Santan | 11,23EUR | 14:35 | -0,44 | 13,12 | 8,67 | +10,32 | +20,58 | +211,02 |
| Bank of America Corp. | 45,75EUR | 14:35 | +1,05 | 56,50 | 40,07 | -4,01 | -1,50 | +76,62 |
| BASF | 54,34EUR | 14:36 | -0,13 | 56,54 | 41,63 | +21,84 | +24,58 | +23,78 |
| Berkshire Hathaway Inc. | 520,70EUR | 14:37 | -0,27 | 525,30 | 393,50 | +22,91 | +21,23 | +58,85 |
| British Petroleum | 6,793EUR | 14:37 | +2,29 | 7,678 | 4,760 | +33,88 | +26,59 | +23,49 |
| Chevron | 191,68EUR | 14:34 | +1,08 | 212,00 | 124,60 | +44,45 | +42,30 | +43,30 |
| Cisco Systems Inc. | 89,88EUR | 14:35 | +1,80 | 112,30 | 61,90 | +38,55 | +44,94 | +82,91 |
| Citigroup Inc. | 111,02EUR | 14:36 | +1,50 | 129,60 | 83,12 | +9,88 | +27,16 | +182,06 |
| Coca-Cola Co., The | 86,49EUR | 14:37 | -0,63 | 86,90 | 57,56 | +46,62 | +40,00 | +63,10 |
| Commonw.BK Austr. | 102,74EUR | 14:33 | -2,35 | 113,00 | 83,61 | +11,47 | +10,28 | +69,79 |
| ConocoPhillips | 123,00EUR | 14:28 | +0,66 | 138,00 | 74,11 | +49,16 | +57,11 | +13,83 |
| ENI | 25,22EUR | 14:22 | +2,50 | 27,75 | 15,52 | +53,15 | +53,39 | +67,12 |
| Exxon | 149,00EUR | 14:35 | +1,25 | 169,00 | 97,50 | +42,72 | +44,16 | +53,59 |
| GE Aerospace | 304,55EUR | 14:34 | +0,58 | 337,15 | 229,70 | +11,56 | +13,64 | +181,99 |
| GSK PLC | 22,68EUR | 14:36 | -1,26 | 26,14 | 19,62 | +7,08 | +8,83 | +41,61 |
| HSBC Holdings PLC | 16,13EUR | 14:33 | -0,07 | 18,99 | 11,72 | +17,54 | +28,19 | +132,03 |
| Intel | 55,21EUR | 14:38 | +6,11 | 124,58 | 28,52 | +64,34 | +69,10 | +51,93 |
| IBM | 220,35EUR | 14:35 | +0,41 | 292,85 | 175,14 | -11,33 | -18,76 | +58,01 |
| Johnson & Johns | 250,40EUR | 14:37 | -0,44 | 254,95 | 166,52 | +42,16 | +49,83 | +81,45 |
| JP Morgan Chase | 308,45EUR | 14:36 | +0,85 | 320,25 | 242,25 | +11,17 | +12,92 | +125,31 |
| McDonalds | 250,70EUR | 14:39 | -0,91 | 291,65 | 203,80 | -3,13 | -5,40 | -0,08 |
| Merck & Co. Inc. | 132,02EUR | 14:35 | -0,24 | 137,00 | 78,40 | +45,56 | +67,96 | +38,68 |
| Microsoft | 481,45EUR | 14:39 | +0,82 | 500,30 | 307,10 | +19,26 | +9,64 | +39,17 |
| Mitsubishi UFJ Finl Grp Inc. | 19,86EUR | 14:34 | +2,35 | 21,16 | 12,70 | +44,98 | +50,55 | +158,39 |
| Nestle | 93,11EUR | 14:37 | -0,99 | 95,69 | 76,40 | +10,07 | +6,59 | +2,45 |
| Novartis | 143,98EUR | 14:37 | -1,56 | 147,86 | 106,92 | +23,06 | +27,55 | +79,98 |
| Oracle | 111,40EUR | 14:38 | +5,40 | 215,00 | 98,20 | -33,33 | -45,24 | +5,39 |
| PepsiCo Inc. | 127,62EUR | 14:35 | -0,59 | 144,88 | 110,14 | +5,02 | +1,79 | -18,39 |
| Pfizer | 26,12EUR | 14:36 | -0,57 | 28,02 | 20,71 | +21,58 | +18,70 | -5,55 |
| Philip Morris Internat. Inc. | 174,58EUR | 14:06 | +0,08 | 191,38 | 125,50 | +27,41 | +29,05 | +108,08 |
| Procter & Gambl | 149,76EUR | 14:39 | -0,61 | 152,22 | 117,76 | +23,73 | +16,73 | +5,64 |
| Qualcomm | 162,58EUR | 14:32 | +4,39 | 222,90 | 105,44 | +10,00 | +8,37 | +39,67 |
| Roche | 432,19EUR | 14:36 | -1,09 | 440,54 | 307,15 | +22,61 | +37,99 | +75,26 |
| Samsung Electronics Co. Ltd. | 3.540,00EUR | 14:29 | +9,03 | 5.260,00 | 1.370,00 | +84,86 | +134,44 | +183,20 |
| Sanofi | 85,72EUR | 14:34 | -0,45 | 90,90 | 69,78 | +3,13 | -3,67 | -0,50 |
| Shell PLC | 44,31EUR | 14:38 | +2,00 | 49,33 | 29,56 | +37,76 | +32,81 | +44,53 |
| Siemens | 275,50EUR | 14:39 | +0,81 | 291,55 | 196,02 | +14,22 | +11,02 | +109,16 |
| SLB Ltd. | 46,18EUR | 14:19 | +2,97 | 52,84 | 30,10 | +34,62 | +41,86 | -7,37 |
| Telefonica | 3,473EUR | 14:08 | +1,55 | 4,168 | 3,139 | -0,54 | -6,61 | -6,44 |
| Total | 79,50EUR | 14:36 | +1,17 | 85,95 | 53,20 | +40,31 | +44,31 | +27,34 |
| Toyota Motor | 19,25EUR | 14:30 | +1,33 | 21,25 | 14,54 | +4,08 | +9,99 | +10,33 |
| Verizon | 41,12EUR | 14:13 | -0,57 | 45,07 | 32,55 | +19,17 | +16,97 | +22,71 |
| Vodafone | 1,392EUR | 13:57 | +0,80 | 1,536 | 1,008 | +21,78 | +27,41 | +55,88 |
| Wal-Mart | 112,06EUR | 14:34 | -0,32 | 117,20 | 84,50 | +16,49 | +25,28 | +116,03 |