Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,98EUR | 12:52 | +0,05 | 119,80 | 69,62 | -28,24 | -34,50 | -20,86 |
| Alphabet Inc. | 330,55EUR | 12:56 | -1,88 | 350,75 | 140,40 | +22,88 | +119,90 | +184,61 |
| Apple | 266,85EUR | 12:57 | -0,06 | 268,35 | 169,02 | +15,49 | +51,53 | +63,45 |
| AT & T Inc. | 21,65EUR | 12:13 | +0,07 | 25,52 | 19,05 | +3,24 | -11,27 | +49,88 |
| Banco di Santan | 10,82EUR | 12:55 | +0,58 | 11,40 | 6,75 | +6,35 | +52,71 | +238,20 |
| Bank of America Corp. | 44,66EUR | 12:40 | +0,54 | 49,24 | 37,72 | -6,30 | +16,44 | +69,66 |
| BASF | 51,34EUR | 12:58 | +0,55 | 55,05 | 41,02 | +15,11 | +21,37 | +9,23 |
| Berkshire Hathaway Inc. | 417,50EUR | 12:57 | -0,38 | 450,95 | 393,20 | -1,45 | -6,65 | +39,82 |
| British Petroleum | 6,295EUR | 12:57 | +1,38 | 7,014 | 4,222 | +24,06 | +46,06 | +14,25 |
| Chevron | 162,40EUR | 12:50 | +1,36 | 187,32 | 119,36 | +22,38 | +34,19 | +13,27 |
| Cisco Systems Inc. | 103,56EUR | 12:50 | -0,99 | 104,94 | 54,55 | +59,64 | +85,92 | +122,54 |
| Citigroup Inc. | 109,18EUR | 12:41 | -0,20 | 114,86 | 64,69 | +8,06 | +69,11 | +162,33 |
| Coca-Cola Co., The | 69,87EUR | 12:58 | -0,04 | 71,22 | 55,65 | +18,44 | +10,71 | +24,39 |
| Commonw.BK Austr. | 100,56EUR | 12:32 | -0,57 | 113,00 | 83,61 | +9,10 | +0,94 | +67,35 |
| ConocoPhillips | 102,26EUR | 12:20 | +1,88 | 118,98 | 73,16 | +24,01 | +34,25 | +8,21 |
| ENI | 22,98EUR | 12:55 | +1,21 | 25,50 | 12,91 | +39,58 | +77,42 | +73,77 |
| Exxon | 131,18EUR | 12:50 | +0,80 | 153,76 | 88,81 | +25,65 | +43,08 | +33,98 |
| GE Aerospace | 263,45EUR | 12:36 | -1,15 | 297,00 | 196,80 | -3,50 | +26,96 | +173,86 |
| GSK PLC | 22,25EUR | 12:49 | +0,13 | 26,14 | 15,33 | +5,05 | +32,13 | +37,81 |
| HSBC Holdings PLC | 16,14EUR | 12:31 | -0,63 | 16,45 | 9,99 | +17,67 | +55,20 | +127,38 |
| Intel | 104,44EUR | 12:56 | -0,97 | 114,60 | 16,41 | +210,88 | +476,95 | +286,81 |
| IBM | 219,25EUR | 12:53 | -1,37 | 280,90 | 181,32 | -11,77 | -4,65 | +82,33 |
| Johnson & Johns | 200,55EUR | 12:50 | -0,22 | 214,60 | 128,62 | +13,86 | +47,85 | +39,27 |
| JP Morgan Chase | 264,10EUR | 12:41 | -0,49 | 288,20 | 226,20 | -4,81 | +14,06 | +106,65 |
| McDonalds | 243,00EUR | 12:52 | -0,37 | 291,65 | 231,00 | -6,11 | -12,46 | -8,99 |
| Merck & Co. Inc. | 104,78EUR | 12:54 | -0,02 | 106,28 | 65,90 | +15,52 | +53,41 | +1,14 |
| Microsoft | 360,20EUR | 12:56 | -1,33 | 491,95 | 309,35 | -10,78 | -9,92 | +16,12 |
| Mitsubishi UFJ Finl Grp Inc. | 16,53EUR | 12:36 | +0,16 | 17,23 | 11,28 | +20,66 | +34,81 | +168,31 |
| Nestle | 86,88EUR | 12:54 | +0,80 | 95,35 | 74,60 | +2,71 | -8,31 | -4,40 |
| Novartis | 130,76EUR | 12:56 | -1,70 | 144,30 | 96,42 | +11,76 | +31,13 | +63,45 |
| Oracle | 165,88EUR | 12:56 | -0,44 | 294,85 | 113,86 | -0,72 | +19,34 | +70,45 |
| PepsiCo Inc. | 129,42EUR | 12:56 | +0,09 | 144,88 | 109,00 | +6,50 | +12,13 | -24,36 |
| Pfizer | 22,26EUR | 12:56 | -0,67 | 24,92 | 19,98 | +3,63 | +6,76 | -36,58 |
| Philip Morris Internat. Inc. | 161,02EUR | 12:40 | -0,52 | 166,08 | 122,94 | +17,52 | +1,92 | +89,99 |
| Procter & Gambl | 124,30EUR | 12:55 | 150,60 | 117,76 | +2,69 | -15,10 | -8,47 | |
| Qualcomm | 209,90EUR | 12:57 | +1,04 | 211,45 | 105,44 | +42,02 | +60,87 | +104,22 |
| Roche | 363,58EUR | 12:43 | -0,75 | 411,15 | 259,00 | +3,14 | +28,07 | +47,44 |
| Samsung Electronics Co. Ltd. | 4.290,00EUR | 12:48 | +2,15 | 4.300,00 | 854,00 | +124,02 | +385,29 | +243,20 |
| Sanofi | 76,25EUR | 12:51 | -1,36 | 93,95 | 71,84 | -8,27 | -17,77 | -22,64 |
| Shell PLC | 36,85EUR | 12:53 | +1,21 | 41,32 | 29,06 | +14,58 | +26,13 | +34,17 |
| Siemens | 273,75EUR | 12:57 | -0,47 | 277,45 | 196,02 | +13,50 | +25,06 | +74,76 |
| SLB Ltd. | 48,52EUR | 12:57 | +2,34 | 49,70 | 27,10 | +41,46 | +62,55 | +16,35 |
| Telefonica | 4,004EUR | 12:53 | -1,43 | 4,899 | 3,232 | +14,66 | -13,82 | +1,70 |
| Total | 77,54EUR | 12:54 | +0,21 | 81,36 | 49,25 | +36,85 | +49,52 | +39,69 |
| Toyota Motor | 16,43EUR | 12:44 | -0,15 | 21,25 | 14,33 | -11,17 | +1,43 | +25,44 |
| Verizon | 41,49EUR | 12:58 | +0,31 | 45,07 | 32,55 | +20,26 | +6,03 | +27,23 |
| Vodafone | 1,267EUR | 12:40 | -1,44 | 1,410 | 0,850 | +10,80 | +38,99 | +37,07 |
| Wal-Mart | 102,96EUR | 12:48 | -0,50 | 116,44 | 80,32 | +7,03 | +20,85 | +126,29 |