Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,20EUR | 21:40 | +1,06 | 116,44 | 69,62 | -16,70 | -22,78 | -3,75 |
| Alphabet Inc. | 312,30EUR | 21:40 | +1,22 | 350,75 | 203,10 | +16,10 | +48,08 | +140,27 |
| Apple | 299,65EUR | 21:38 | +1,25 | 302,45 | 207,80 | +29,69 | +36,20 | +78,87 |
| AT & T Inc. | 21,96EUR | 21:03 | +1,32 | 25,52 | 17,41 | +4,72 | -1,83 | +60,88 |
| Banco di Santan | 12,26EUR | 21:40 | -1,70 | 13,12 | 8,15 | +20,48 | +43,30 | +238,96 |
| Bank of America Corp. | 47,60EUR | 21:15 | -0,26 | 56,50 | 40,07 | -0,12 | +10,53 | +93,03 |
| BASF | 51,14EUR | 21:40 | +0,85 | 55,05 | 41,55 | +14,66 | +16,36 | +21,76 |
| Berkshire Hathaway Inc. | 452,00EUR | 21:38 | +0,74 | 465,70 | 393,50 | +6,69 | +5,10 | +38,23 |
| British Petroleum | 6,630EUR | 21:31 | +0,12 | 7,014 | 4,589 | +30,67 | +32,76 | +12,89 |
| Chevron | 183,94EUR | 21:05 | -0,16 | 189,42 | 124,60 | +38,61 | +38,76 | +19,94 |
| Cisco Systems Inc. | 105,14EUR | 21:31 | +0,50 | 112,30 | 57,80 | +62,08 | +77,57 | +108,20 |
| Citigroup Inc. | 112,82EUR | 19:55 | -0,32 | 129,60 | 80,14 | +11,66 | +35,52 | +194,26 |
| Coca-Cola Co., The | 76,71EUR | 21:40 | +0,37 | 79,77 | 56,81 | +30,04 | +33,94 | +52,78 |
| Commonw.BK Austr. | 93,43EUR | 21:15 | -1,56 | 113,00 | 83,61 | +1,37 | -2,27 | +52,89 |
| ConocoPhillips | 115,80EUR | 21:00 | +1,17 | 122,78 | 73,16 | +40,43 | +44,05 | +5,73 |
| ENI | 24,06EUR | 20:45 | +0,02 | 25,50 | 14,54 | +46,14 | +59,49 | +62,46 |
| Exxon | 147,00EUR | 21:20 | +0,59 | 153,76 | 93,66 | +40,80 | +50,57 | +45,08 |
| GE Aerospace | 271,20EUR | 21:13 | -1,20 | 337,15 | 229,70 | -0,66 | +4,51 | +158,29 |
| GSK PLC | 21,06EUR | 20:59 | +0,96 | 26,14 | 18,31 | -0,57 | +12,68 | +21,79 |
| HSBC Holdings PLC | 16,68EUR | 21:35 | -3,28 | 18,99 | 11,08 | +21,60 | +37,43 | +115,31 |
| Intel | 101,30EUR | 21:35 | +1,57 | 124,58 | 28,52 | +201,53 | +217,31 | +196,63 |
| IBM | 197,22EUR | 21:34 | +0,62 | 292,85 | 175,14 | -20,64 | -21,83 | +46,96 |
| Johnson & Johns | 231,55EUR | 21:06 | +2,35 | 242,55 | 158,50 | +31,46 | +42,88 | +55,51 |
| JP Morgan Chase | 294,45EUR | 21:37 | +0,26 | 319,70 | 242,25 | +6,13 | +11,66 | +114,30 |
| McDonalds | 206,50EUR | 21:40 | -0,10 | 291,65 | 203,80 | -20,21 | -18,86 | -11,83 |
| Merck & Co. Inc. | 127,60EUR | 21:19 | +1,10 | 134,88 | 71,00 | +40,68 | +69,46 | +29,81 |
| Microsoft | 472,80EUR | 21:40 | +0,54 | 478,10 | 307,10 | +17,12 | +5,10 | +53,06 |
| Mitsubishi UFJ Finl Grp Inc. | 20,29EUR | 17:40 | -1,93 | 21,16 | 12,48 | +48,09 | +56,04 | +155,22 |
| Nestle | 80,90EUR | 21:30 | +0,85 | 93,90 | 76,40 | -4,36 | +0,96 | -10,98 |
| Novartis | 127,94EUR | 21:25 | +2,62 | 144,30 | 104,56 | +9,35 | +13,24 | +59,93 |
| Oracle | 128,48EUR | 21:43 | 275,80 | 100,76 | -23,10 | -47,43 | +23,54 | |
| PepsiCo Inc. | 110,58EUR | 21:43 | -0,95 | 144,88 | 110,38 | -9,00 | -8,29 | -26,98 |
| Pfizer | 25,01EUR | 21:38 | +2,61 | 25,54 | 20,51 | +16,41 | +10,86 | -20,11 |
| Philip Morris Internat. Inc. | 171,70EUR | 20:50 | +1,80 | 182,20 | 122,94 | +25,31 | +29,80 | +97,47 |
| Procter & Gambl | 132,42EUR | 21:41 | +0,58 | 142,08 | 117,76 | +9,40 | +1,11 | -2,80 |
| Qualcomm | 158,28EUR | 21:40 | -1,41 | 222,90 | 105,44 | +7,09 | +11,46 | +50,89 |
| Roche | 386,94EUR | 19:53 | +3,85 | 411,15 | 277,50 | +9,77 | +25,18 | +56,91 |
| Samsung Electronics Co. Ltd. | 4.460,00EUR | 21:41 | +0,91 | 5.260,00 | 1.340,00 | +132,90 | +234,08 | +279,57 |
| Sanofi | 71,84EUR | 21:36 | +2,13 | 90,90 | 69,78 | -13,57 | -14,72 | -29,47 |
| Shell PLC | 43,33EUR | 21:39 | 43,83 | 29,56 | +34,72 | +35,24 | +42,07 | |
| Siemens | 271,65EUR | 21:41 | -2,04 | 291,55 | 196,02 | +12,62 | +12,25 | +100,84 |
| SLB Ltd. | 43,10EUR | 21:30 | -2,92 | 52,84 | 27,10 | +25,64 | +47,08 | -18,53 |
| Telefonica | 3,447EUR | 21:22 | +1,51 | 4,644 | 3,232 | -1,29 | -20,17 | -9,91 |
| Total | 75,73EUR | 21:41 | +0,93 | 81,36 | 49,25 | +33,66 | +47,74 | +24,60 |
| Toyota Motor | 16,34EUR | 21:36 | -0,93 | 21,25 | 14,54 | -11,67 | -4,73 | +0,16 |
| Verizon | 41,11EUR | 21:37 | +0,88 | 45,07 | 32,55 | +19,14 | +15,66 | +40,96 |
| Vodafone | 1,509EUR | 20:17 | +2,60 | 1,536 | 0,957 | +31,98 | +56,39 | +71,03 |
| Wal-Mart | 96,49EUR | 21:28 | +1,43 | 116,44 | 84,50 | +0,30 | +9,15 | +96,06 |