Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories98,78EUR11:24-0,44117,5869,62-6,71-12,80+2,26
Alphabet Inc.297,15EUR11:37+0,10350,75176,90+10,46+66,98+147,01
Apple265,25EUR11:36+0,02301,80193,02+14,80+34,85+60,49
AT & T Inc.22,09EUR11:30+0,0225,5217,41+5,32-9,60+69,04
Banco di Santan12,71EUR11:24+0,5113,127,99+24,86+55,43+257,97
Bank of America Corp.53,43EUR11:23+0,3056,5040,07+12,12+23,94+102,39
BASF51,96EUR11:34+0,8955,0541,55+16,50+9,94+14,85
Berkshire Hathaway Inc.432,80EUR11:37+0,45465,70393,50+2,16+2,85+31,39
British Petroleum6,041EUR11:36-1,617,0144,589+19,06+21,94+8,48
Chevron170,08EUR11:30-0,50187,32124,60+28,17+26,12+15,45
Cisco Systems Inc.95,36EUR11:36+0,04112,3056,03+47,00+61,65+84,59
Citigroup Inc.114,82EUR11:02+0,33129,6079,81+13,64+40,37+200,58
Coca-Cola Co., The78,75EUR11:32+0,4179,7755,65+33,50+33,63+40,85
Commonw.BK Austr.95,56EUR11:34-0,95113,0083,61+3,68+0,26+60,93
ConocoPhillips111,34EUR10:57-1,08118,9873,16+35,02+34,40+3,42
ENI22,94EUR11:27-1,1425,5014,48+39,33+50,92+61,21
Exxon137,20EUR11:34-0,32153,7692,21+31,42+42,92+36,84
GE Aerospace300,60EUR11:28+0,22337,15229,70+10,11+27,64+191,84
GSK PLC22,37EUR11:07+0,3126,1416,51+5,62+31,47+39,13
HSBC Holdings PLC17,80EUR11:20+0,7518,9910,80+29,77+57,56+153,01
Intel75,25EUR11:34+0,36124,5820,31+123,99+259,88+144,20
IBM199,98EUR11:27-0,32292,85175,14-19,53-3,74+48,79
Johnson & Johns234,60EUR11:34+0,32241,60147,50+33,19+54,97+52,44
JP Morgan Chase305,95EUR11:15+0,38319,70242,25+10,27+19,44+124,47
McDonalds231,20EUR11:34+0,57291,65228,10-10,66-14,10-12,56
Merck & Co. Inc.134,18EUR11:34+0,09134,8866,30+47,94+84,31+31,55
Microsoft418,40EUR11:35-0,52478,10307,10+3,64-2,98+39,86
Mitsubishi UFJ Finl Grp Inc.19,49EUR11:34+1,3920,6912,48+42,27+46,28+171,65
Nestle85,71EUR11:35+0,6093,9076,00+1,32+7,65-5,69
Novartis136,66EUR11:34-0,20144,30102,40+16,80+25,95+70,83
Oracle123,58EUR11:35-0,37294,85100,76-26,04-38,59+15,07
PepsiCo Inc.122,50EUR11:34+0,51144,88116,72+0,81-2,73-26,36
Pfizer24,42EUR11:32-0,0424,9220,13+13,66+13,88-27,44
Philip Morris Internat. Inc.166,48EUR11:07+0,22182,20122,94+21,50+15,84+89,18
Procter & Gambl125,22EUR11:35+0,47142,08117,76+3,45-6,65-11,83
Qualcomm137,78EUR11:29+0,01222,90105,44-6,78+0,94+35,03
Roche399,27EUR11:29+0,07411,15270,20+13,27+44,09+61,91
Samsung Electronics Co. Ltd.4.010,00EUR10:31+0,755.260,001.030,00+109,40+271,30+242,74
Sanofi78,96EUR11:34+0,4490,9071,25-5,00-8,61-20,22
Shell PLC39,12EUR11:34-0,7641,3229,56+21,64+23,62+38,43
Siemens288,45EUR11:34+0,91291,25196,02+19,59+22,74+110,39
SLB Ltd.45,00EUR11:17-0,7850,6027,10+31,20+49,01-14,12
Telefonica3,646EUR11:05-1,034,6443,232+4,41-20,39-1,65
Total74,80EUR11:34-1,7381,3649,25+32,02+40,39+30,06
Toyota Motor16,39EUR11:29-0,5821,2514,54-11,40-3,97+7,48
Verizon42,95EUR11:29-0,0945,0732,55+24,49+14,00+38,91
Vodafone1,373EUR10:47-0,111,4440,957+20,12+34,87+62,68
Wal-Mart90,29EUR11:28+0,12116,4481,98-6,14+9,50+85,27