Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,42EUR09:35128,3688,36-7,99-23,51-0,69
Alphabet Inc.259,90EUR09:45+0,21296,20122,02-3,38+62,03+194,84
Apple225,70EUR09:45+0,20247,55152,00-2,32+3,34+58,94
AT & T Inc.24,83EUR09:44-0,1426,4919,05+18,41+2,43+40,11
Banco di Santan9,858EUR09:47-1,6811,3984,500-3,14+58,64+160,11
Bank of America Corp.43,30EUR09:18-1,7149,2429,05-9,14+10,35+34,37
BASF45,89EUR09:44-0,2254,8937,80+2,89-14,06-6,69
Berkshire Hathaway Inc.419,45EUR09:44+0,38498,75393,20-0,99-9,17+42,91
British Petroleum5,557EUR09:45+0,515,8293,800+9,52+12,14-11,65
Chevron161,40EUR09:46+0,86168,98116,50+21,63+15,50+4,18
Cisco Systems Inc.69,27EUR09:45-0,1673,9945,00+6,78+16,93+49,24
Citigroup Inc.95,50EUR09:41-0,02105,9848,21-5,48+40,23+94,84
Coca-Cola Co., The67,29EUR09:47+0,4069,5555,65+14,07+3,55+20,38
Commonw.BK Austr.104,72EUR04.03.-0,33108,6677,50+13,62+13,32+67,96
ConocoPhillips101,16EUR09:36+1,09106,0472,00+22,68+23,91-1,11
ENI19,99EUR09:44+0,1921,7011,03+21,44+50,22+49,43
Exxon130,14EUR09:44+1,25141,6886,50+24,66+33,46+22,70
GE Aerospace293,00EUR09:25-0,17297,00127,00+7,33+56,27+260,39
GSK PLC24,24EUR09:47-0,4926,1414,49+14,45+34,70+47,80
HSBC Holdings PLC14,90EUR09:46-0,5316,148,22+8,60+24,19+113,47
Intel38,98EUR09:36-0,6647,2815,96+16,01+102,40+57,16
IBM214,45EUR09:40280,90181,00-13,70-7,56+75,84
Johnson & Johns210,45EUR09:42+0,17214,60128,02+19,48+37,73+45,18
JP Morgan Chase256,40EUR09:30-0,18288,20178,00-7,59+9,78+89,95
McDonalds283,90EUR09:46-0,25300,65242,15+9,70-0,07+12,21
Merck & Co. Inc.102,60EUR09:48-0,58106,2065,50+13,12+19,03+2,19
Microsoft348,55EUR09:48+0,07491,95305,00-13,66-6,22+45,11
Mitsubishi UFJ Finl Grp Inc.15,08EUR09:37+0,6117,239,08+10,12+24,78+125,44
Nestle88,50EUR09:46-0,44+4,62-2,62
Novartis139,82EUR09:35-1,55+19,50+74,77
Oracle130,98EUR09:48-0,02294,85106,02-21,61-12,54+56,43
PepsiCo Inc.141,44EUR09:48-0,14147,62109,00+16,39-0,72-13,18
Pfizer22,93EUR09:45+0,3725,1418,70+6,75-4,50-40,63
Philip Morris Internat. Inc.153,40EUR09:30-0,09161,66122,94+11,95+8,21+64,36
Procter & Gambl136,00EUR09:44+0,21166,02117,76+12,36-15,83+2,67
Qualcomm119,12EUR09:45-0,57175,66105,12-19,40-18,97+2,32
Roche390,20EUR09:49-1,89+10,70+58,23
Samsung Electronics Co. Ltd.2.800,00EUR09:34-2,103.310,00802,00+46,21+223,33+152,25
Sanofi78,29EUR09:48-2,21110,8676,40-5,81-28,45-12,73
Shell PLC35,38EUR09:4837,4026,05+10,01+14,94+20,83
Siemens230,50EUR09:47-1,48275,65162,00-4,44-0,95+56,80
SLB Ltd.41,05EUR07:54+0,3746,6027,10+19,68+12,31-22,11
Telefonica3,610EUR09:47+1,374,8993,232+3,38-12,87-7,03
Total66,37EUR09:49-0,3271,2747,65+17,14+16,95+12,99
Toyota Motor19,20EUR09:28-3,9921,2513,80+3,80+7,87+45,08
Verizon44,05EUR09:41+0,2444,0532,55+27,67+11,08+22,30
Vodafone1,286EUR09:39+1,381,3820,724+12,51+54,34+12,22
Wal-Mart109,42EUR09:49-0,15113,9470,01+13,74+22,89+148,27