Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,64EUR | 12:52 | +0,17 | 117,58 | 69,62 | -10,62 | -14,29 | -7,69 |
| Alphabet Inc. | 294,40EUR | 13:13 | +0,44 | 350,75 | 162,34 | +9,44 | +73,83 | +144,93 |
| Apple | 298,95EUR | 13:12 | +0,17 | 301,00 | 174,36 | +29,39 | +63,49 | +68,38 |
| AT & T Inc. | 21,70EUR | 13:07 | -0,25 | 25,52 | 17,41 | +3,46 | -8,44 | +65,42 |
| Banco di Santan | 12,01EUR | 13:11 | -2,04 | 12,59 | 7,17 | +18,04 | +58,08 | +227,22 |
| Bank of America Corp. | 55,23EUR | 13:09 | +0,49 | 55,23 | 38,42 | +15,90 | +32,89 | +90,98 |
| BASF | 50,95EUR | 13:12 | +4,40 | 55,05 | 41,55 | +14,24 | +15,77 | +3,79 |
| Berkshire Hathaway Inc. | 449,85EUR | 13:09 | +0,25 | 451,35 | 393,20 | +6,18 | +8,91 | +41,82 |
| British Petroleum | 6,294EUR | 13:07 | +3,15 | 7,014 | 4,561 | +24,04 | +32,80 | +13,22 |
| Chevron | 167,34EUR | 13:13 | +1,68 | 187,32 | 124,60 | +26,10 | +23,04 | +16,11 |
| Cisco Systems Inc. | 102,20EUR | 13:12 | +0,75 | 112,30 | 56,03 | +57,55 | +73,96 | +116,04 |
| Citigroup Inc. | 116,46EUR | 13:02 | -0,05 | 129,60 | 77,57 | +15,26 | +42,32 | +171,34 |
| Coca-Cola Co., The | 77,44EUR | 13:10 | +0,04 | 79,27 | 55,65 | +31,28 | +28,96 | +36,82 |
| Commonw.BK Austr. | 110,24EUR | 13:05 | +0,09 | 113,00 | 83,61 | +19,61 | +11,78 | +69,08 |
| ConocoPhillips | 102,22EUR | 10:29 | +1,60 | 118,98 | 73,16 | +23,96 | +20,81 | -2,78 |
| ENI | 23,18EUR | 13:07 | +5,25 | 25,50 | 14,48 | +40,79 | +55,59 | +69,32 |
| Exxon | 137,48EUR | 13:11 | +1,94 | 153,76 | 90,41 | +31,69 | +40,93 | +45,48 |
| GE Aerospace | 319,50EUR | 12:45 | +0,38 | 333,75 | 225,50 | +17,03 | +36,83 | +207,21 |
| GSK PLC | 23,80EUR | 12:52 | +0,13 | 26,14 | 15,68 | +12,37 | +45,39 | +46,91 |
| HSBC Holdings PLC | 18,15EUR | 13:07 | +0,31 | 18,69 | 10,48 | +32,32 | +64,44 | +141,15 |
| Intel | 76,95EUR | 13:09 | +1,86 | 124,58 | 16,41 | +129,05 | +336,08 | +130,29 |
| IBM | 199,80EUR | 13:10 | -0,23 | 292,85 | 175,14 | -19,60 | -12,04 | +53,57 |
| Johnson & Johns | 234,95EUR | 13:09 | +0,54 | 241,60 | 142,52 | +33,39 | +61,74 | +47,95 |
| JP Morgan Chase | 314,80EUR | 13:08 | +0,34 | 317,00 | 242,25 | +13,46 | +22,13 | +121,38 |
| McDonalds | 240,70EUR | 13:10 | +0,38 | 291,65 | 229,50 | -6,99 | -8,20 | -9,82 |
| Merck & Co. Inc. | 116,60EUR | 13:05 | +0,03 | 118,64 | 66,30 | +28,56 | +62,40 | +20,83 |
| Microsoft | 347,20EUR | 13:09 | +0,26 | 491,95 | 307,10 | -14,00 | -21,77 | +13,24 |
| Mitsubishi UFJ Finl Grp Inc. | 19,88EUR | 11:59 | -0,32 | 20,69 | 11,89 | +45,12 | +62,99 | +172,82 |
| Nestle | 88,13EUR | 13:11 | -0,05 | 93,90 | 74,60 | +4,18 | +13,25 | -3,03 |
| Novartis | 139,48EUR | 13:10 | -0,23 | 144,30 | 96,42 | +19,21 | +37,12 | +74,35 |
| Oracle | 105,54EUR | 13:10 | +0,30 | 294,85 | 100,76 | -36,83 | -51,26 | +0,44 |
| PepsiCo Inc. | 125,54EUR | 13:07 | +0,43 | 144,88 | 116,72 | +3,31 | +0,69 | -27,37 |
| Pfizer | 22,22EUR | 13:09 | +0,32 | 24,92 | 19,98 | +3,45 | +5,81 | -32,05 |
| Philip Morris Internat. Inc. | 176,00EUR | 13:12 | +0,32 | 182,20 | 122,94 | +28,45 | +25,55 | +94,26 |
| Procter & Gambl | 126,40EUR | 13:10 | -3,84 | 142,08 | 117,76 | +4,43 | -6,77 | -10,99 |
| Qualcomm | 143,14EUR | 13:07 | +0,43 | 222,90 | 105,44 | -3,15 | +1,91 | +21,59 |
| Roche | 391,76EUR | 12:07 | +0,21 | 411,15 | 259,00 | +11,14 | +39,56 | +58,86 |
| Samsung Electronics Co. Ltd. | 3.260,00EUR | 12:52 | -0,91 | 5.260,00 | 1.030,00 | +70,23 | +200,46 | +159,76 |
| Sanofi | 79,62EUR | 13:05 | +0,67 | 90,90 | 71,25 | -4,21 | -7,27 | -16,32 |
| Shell PLC | 38,43EUR | 13:09 | +1,64 | 41,32 | 29,56 | +19,48 | +21,77 | +38,72 |
| Siemens | 273,30EUR | 13:11 | +0,66 | 284,75 | 196,02 | +13,31 | +20,58 | +77,70 |
| SLB Ltd. | 44,14EUR | 12:56 | +0,98 | 50,60 | 27,10 | +28,69 | +43,08 | -14,72 |
| Telefonica | 3,614EUR | 13:10 | -2,58 | 4,899 | 3,232 | +3,49 | -21,64 | -7,83 |
| Total | 75,29EUR | 13:11 | +2,28 | 81,36 | 49,25 | +32,88 | +41,12 | +38,22 |
| Toyota Motor | 16,94EUR | 13:08 | +4,62 | 21,25 | 14,54 | -8,43 | +5,69 | +11,32 |
| Verizon | 42,17EUR | 13:07 | -0,07 | 45,07 | 32,55 | +22,22 | +14,04 | +36,28 |
| Vodafone | 1,428EUR | 12:52 | -0,73 | 1,444 | 0,934 | +24,89 | +48,61 | +59,59 |
| Wal-Mart | 100,06EUR | 13:11 | +0,26 | 116,44 | 81,92 | +4,01 | +17,37 | +106,88 |