Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,96EUR | 13:46 | -0,35 | 117,58 | 69,62 | -9,37 | -13,57 | -1,06 |
| Alphabet Inc. | 299,85EUR | 13:50 | -0,17 | 350,75 | 168,60 | +11,47 | +72,01 | +149,13 |
| Apple | 263,80EUR | 13:49 | -0,28 | 301,80 | 192,66 | +14,17 | +31,93 | +60,38 |
| AT & T Inc. | 21,20EUR | 13:42 | -0,54 | 25,52 | 17,41 | +1,10 | -13,89 | +62,20 |
| Banco di Santan | 12,91EUR | 13:44 | +0,34 | 13,12 | 7,99 | +26,88 | +57,55 | +260,88 |
| Bank of America Corp. | 55,51EUR | 13:39 | -0,05 | 56,50 | 39,88 | +16,48 | +35,80 | +96,43 |
| BASF | 50,45EUR | 13:49 | +0,52 | 55,05 | 41,55 | +13,12 | +10,10 | +9,07 |
| Berkshire Hathaway Inc. | 439,00EUR | 13:47 | -0,03 | 465,70 | 393,50 | +3,62 | +6,75 | +33,76 |
| British Petroleum | 6,108EUR | 13:45 | +0,35 | 7,014 | 4,589 | +20,38 | +25,19 | +9,13 |
| Chevron | 170,88EUR | 13:34 | -0,08 | 187,32 | 124,60 | +28,77 | +28,19 | +13,74 |
| Cisco Systems Inc. | 97,85EUR | 13:49 | -0,68 | 112,30 | 56,03 | +50,84 | +64,45 | +98,28 |
| Citigroup Inc. | 120,02EUR | 13:48 | +0,25 | 129,60 | 77,87 | +18,78 | +47,35 | +197,23 |
| Coca-Cola Co., The | 75,38EUR | 13:46 | -0,41 | 79,77 | 55,65 | +27,78 | +26,16 | +35,11 |
| Commonw.BK Austr. | 102,80EUR | 13:29 | -1,54 | 113,00 | 83,61 | +11,53 | +9,59 | +66,42 |
| ConocoPhillips | 109,96EUR | 11:51 | -0,54 | 118,98 | 73,16 | +33,35 | +34,38 | +1,98 |
| ENI | 23,67EUR | 13:48 | -0,57 | 25,50 | 14,48 | +43,74 | +57,87 | +68,67 |
| Exxon | 137,32EUR | 13:48 | -0,06 | 153,76 | 90,55 | +31,53 | +49,13 | +34,05 |
| GE Aerospace | 313,15EUR | 13:49 | -0,11 | 337,15 | 226,00 | +14,71 | +35,27 | +196,82 |
| GSK PLC | 21,28EUR | 13:31 | -2,08 | 26,14 | 16,51 | +0,47 | +27,08 | +31,36 |
| HSBC Holdings PLC | 18,03EUR | 13:35 | 18,99 | 10,76 | +31,41 | +61,56 | +146,99 | |
| Intel | 91,61EUR | 13:49 | +1,24 | 124,58 | 19,64 | +172,69 | +346,88 | +179,81 |
| IBM | 203,80EUR | 13:41 | -0,46 | 292,85 | 175,14 | -17,99 | +56,53 | |
| Johnson & Johns | 225,45EUR | 13:45 | -0,55 | 241,60 | 147,50 | +27,99 | +50,10 | +41,79 |
| JP Morgan Chase | 313,65EUR | 13:46 | -0,27 | 319,70 | 242,25 | +13,05 | +24,46 | +121,35 |
| McDonalds | 235,80EUR | 13:51 | -0,13 | 291,65 | 228,80 | -8,89 | -10,99 | -10,85 |
| Merck & Co. Inc. | 116,88EUR | 13:37 | -0,73 | 118,64 | 66,30 | +28,86 | +65,08 | +17,00 |
| Microsoft | 428,75EUR | 13:51 | -0,49 | 478,10 | 307,10 | +6,21 | -4,51 | +44,36 |
| Mitsubishi UFJ Finl Grp Inc. | 20,39EUR | 13:51 | +2,46 | 20,69 | 12,48 | +48,82 | +55,63 | +183,24 |
| Nestle | 86,13EUR | 13:49 | -0,44 | 93,90 | 76,00 | +1,82 | +12,38 | -5,23 |
| Novartis | 130,00EUR | 13:49 | -0,84 | 144,30 | 102,40 | +11,11 | +24,54 | +62,50 |
| Oracle | 134,70EUR | 13:52 | -0,52 | 294,85 | 100,76 | -19,38 | -35,99 | +27,29 |
| PepsiCo Inc. | 121,78EUR | 13:47 | -0,12 | 144,88 | 116,72 | +0,21 | -4,52 | -27,61 |
| Pfizer | 23,14EUR | 13:51 | -0,26 | 24,92 | 20,13 | +7,70 | +7,50 | -30,11 |
| Philip Morris Internat. Inc. | 165,48EUR | 13:37 | -0,37 | 182,20 | 122,94 | +20,77 | +16,72 | +88,15 |
| Procter & Gambl | 124,76EUR | 13:51 | -0,27 | 142,08 | 117,76 | +3,07 | -5,44 | -12,62 |
| Qualcomm | 143,46EUR | 13:48 | +0,38 | 222,90 | 105,44 | -2,94 | +5,63 | +37,39 |
| Roche | 379,50EUR | 13:41 | -2,17 | 411,15 | 269,00 | +7,66 | +42,67 | +53,89 |
| Samsung Electronics Co. Ltd. | 4.250,00EUR | 13:32 | +1,67 | 5.260,00 | 1.030,00 | +121,93 | +282,88 | +269,57 |
| Sanofi | 75,50EUR | 13:38 | -0,68 | 90,90 | 71,25 | -9,17 | -10,10 | -22,52 |
| Shell PLC | 38,63EUR | 13:48 | +0,18 | 41,32 | 29,56 | +20,12 | +25,61 | +37,16 |
| Siemens | 284,35EUR | 13:51 | 291,25 | 196,02 | +17,89 | +21,80 | +105,16 | |
| SLB Ltd. | 44,97EUR | 13:20 | -0,35 | 50,60 | 27,10 | +31,11 | +58,90 | -17,52 |
| Telefonica | 3,679EUR | 13:19 | +1,21 | 4,899 | 3,232 | +5,36 | -22,89 | +0,35 |
| Total | 75,28EUR | 13:47 | +0,04 | 81,36 | 49,25 | +32,86 | +42,52 | +33,05 |
| Toyota Motor | 16,36EUR | 13:17 | +1,94 | 21,25 | 14,54 | -11,55 | -0,79 | +6,84 |
| Verizon | 41,77EUR | 13:33 | -0,02 | 45,07 | 32,55 | +21,07 | +11,64 | +35,84 |
| Vodafone | 1,405EUR | 13:48 | +0,36 | 1,444 | 0,957 | +22,88 | +40,51 | +65,04 |
| Wal-Mart | 99,81EUR | 13:47 | -0,45 | 116,44 | 81,92 | +3,75 | +15,20 | +105,06 |