Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories87,80EUR17:18-0,95116,4469,62-17,08-22,30-4,19
Alphabet Inc.299,10EUR17:21-0,83350,75203,05+11,19+43,76+141,48
Apple292,90EUR17:21-1,65301,80207,80+26,77+35,13+80,71
AT & T Inc.21,84EUR16:59-0,5525,5217,41+4,15-8,75+53,64
Banco di Santan12,51EUR17:22-0,2913,128,15+22,95+42,22+250,04
Bank of America Corp.48,40EUR17:15-0,4956,5040,07+1,56+8,35+87,16
BASF49,85EUR17:21-0,6055,0541,55+11,76+17,37+16,73
Berkshire Hathaway Inc.442,70EUR17:19+0,20465,70393,50+4,50+4,05+33,58
British Petroleum6,434EUR17:21-0,897,0144,589+26,80+29,47+4,79
Chevron180,86EUR17:22-0,40189,42124,60+36,29+36,15+13,46
Cisco Systems Inc.94,03EUR17:14+0,20112,3057,29+44,95+63,08+84,44
Citigroup Inc.114,78EUR17:14+0,09129,6080,14+13,60+30,49+194,61
Coca-Cola Co., The76,71EUR17:20+0,0179,7756,12+30,04+36,20+44,85
Commonw.BK Austr.92,97EUR17:16-1,11113,0083,61+0,87-0,72+53,16
ConocoPhillips109,86EUR13:52+0,38122,7873,16+33,23+34,70-4,04
ENI24,27EUR17:16-0,8625,5014,54+47,41+61,33+58,88
Exxon142,36EUR17:14-0,29153,7693,66+36,36+46,27+28,16
GE Aerospace279,35EUR17:14-0,07337,15229,70+2,33+11,52+167,32
GSK PLC21,65EUR17:1426,1417,47+2,22+24,21+26,05
HSBC Holdings PLC17,62EUR17:14-1,0218,9911,08+28,40+47,29+132,09
Intel103,44EUR17:21+1,33124,5827,90+207,90+251,18+207,81
IBM195,48EUR16:53+0,75292,85175,14-21,34-18,07+47,37
Johnson & Johns235,20EUR17:20-1,45242,55154,22+33,53+51,74+59,89
JP Morgan Chase294,55EUR17:14-0,34319,70242,25+6,16+9,68+113,44
McDonalds207,40EUR17:23+0,97291,65204,80-19,86-19,61-16,74
Merck & Co. Inc.129,52EUR17:14-0,98134,8866,50+42,80+93,03+32,30
Microsoft448,15EUR17:24478,10307,10+11,01+2,19+50,18
Mitsubishi UFJ Finl Grp Inc.20,24EUR17:14-2,9621,1612,48+47,72+53,64+148,13
Nestle80,39EUR17:23-1,2593,9076,40-4,97+3,72-11,54
Novartis127,92EUR17:14-1,05144,30104,56+9,33+21,23+59,90
Oracle122,84EUR17:24+5,36275,80100,76-26,48-49,07+22,64
PepsiCo Inc.112,68EUR17:21+0,09144,88111,32-7,27-5,86-29,60
Pfizer25,01EUR17:18-1,0325,5320,23+16,43+23,14-20,10
Philip Morris Internat. Inc.169,16EUR16:00-0,71182,20122,94+23,46+21,47+93,11
Procter & Gambl130,12EUR17:21-0,49142,08117,76+7,50-0,60-5,70
Qualcomm164,94EUR17:12-0,39222,90105,44+11,60+17,05+57,06
Roche368,57EUR16:38-1,85411,15272,45+4,56+34,86+49,46
Samsung Electronics Co. Ltd.4.530,00EUR17:17+4,665.260,001.260,00+136,55+255,29+277,50
Sanofi71,30EUR17:18-1,4490,9070,97-14,22-8,86-29,53
Shell PLC42,14EUR17:19-0,8742,9929,56+31,02+36,45+38,49
Siemens282,85EUR17:19+0,93291,55196,02+17,27+24,63+108,65
SLB Ltd.43,85EUR17:14-3,3852,8427,10+27,84+46,66-20,33
Telefonica3,388EUR17:16-0,854,6443,232-2,98-21,81-12,05
Total78,23EUR17:19-2,4781,3649,25+38,07+47,74+25,43
Toyota Motor16,18EUR17:01-2,6021,2514,54-12,53-3,91-5,10
Verizon40,82EUR17:15-0,3845,0732,55+18,32+10,74+33,01
Vodafone1,437EUR17:09-1,411,5360,957+25,72+46,54+59,67
Wal-Mart93,39EUR17:20-2,33116,4484,50-2,92+6,37+85,13