Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,98EUR | 13:36 | -0,04 | 117,58 | 69,62 | -15,02 | -19,66 | -5,75 |
| Alphabet Inc. | 300,35EUR | 14:52 | -0,63 | 350,75 | 203,05 | +11,65 | +40,35 | +133,01 |
| Apple | 286,80EUR | 14:53 | -0,61 | 301,80 | 200,00 | +24,13 | +42,54 | +74,75 |
| AT & T Inc. | 22,87EUR | 14:46 | -0,48 | 25,52 | 17,41 | +9,06 | -9,19 | +60,32 |
| Banco di Santan | 12,75EUR | 14:52 | +0,08 | 13,12 | 8,15 | +25,27 | +47,59 | +266,43 |
| Bank of America Corp. | 51,34EUR | 14:54 | -0,02 | 56,50 | 40,07 | +7,73 | +19,24 | +89,31 |
| BASF | 51,88EUR | 14:54 | -0,97 | 55,05 | 41,55 | +16,32 | +17,94 | +12,92 |
| Berkshire Hathaway Inc. | 445,75EUR | 14:48 | +0,20 | 465,70 | 393,50 | +5,22 | +6,60 | +29,20 |
| British Petroleum | 6,610EUR | 14:49 | +0,39 | 7,014 | 4,589 | +30,27 | +36,71 | +8,50 |
| Chevron | 184,58EUR | 14:43 | +0,10 | 189,42 | 124,60 | +39,10 | +38,03 | +18,02 |
| Cisco Systems Inc. | 94,96EUR | 14:31 | -0,12 | 112,30 | 56,03 | +46,39 | +66,92 | +81,36 |
| Citigroup Inc. | 118,22EUR | 14:40 | +0,89 | 129,60 | 80,14 | +17,00 | +39,39 | +193,79 |
| Coca-Cola Co., The | 76,64EUR | 14:54 | -1,05 | 79,77 | 55,65 | +29,92 | +36,13 | +40,96 |
| Commonw.BK Austr. | 94,42EUR | 13:44 | -1,50 | 113,00 | 83,61 | +2,44 | -0,96 | +52,12 |
| ConocoPhillips | 118,30EUR | 14:52 | -0,05 | 121,82 | 73,16 | +43,46 | +50,45 | +2,02 |
| ENI | 24,05EUR | 14:48 | +0,42 | 25,50 | 14,48 | +46,08 | +62,02 | +56,03 |
| Exxon | 142,56EUR | 14:52 | -0,15 | 153,76 | 93,66 | +36,55 | +49,83 | +30,43 |
| GE Aerospace | 276,00EUR | 14:32 | +0,35 | 337,15 | 229,70 | +1,10 | +13,58 | +154,38 |
| GSK PLC | 21,59EUR | 14:39 | -0,46 | 26,14 | 16,51 | +1,94 | +26,59 | +22,28 |
| HSBC Holdings PLC | 17,92EUR | 14:31 | +0,16 | 18,99 | 11,08 | +30,63 | +51,62 | +140,56 |
| Intel | 85,79EUR | 14:55 | +1,68 | 124,58 | 20,74 | +155,37 | +307,36 | +141,66 |
| IBM | 212,60EUR | 14:51 | -1,44 | 292,85 | 175,14 | -14,45 | -2,34 | +55,52 |
| Johnson & Johns | 229,65EUR | 14:52 | -0,17 | 242,55 | 147,50 | +30,38 | +52,19 | +51,68 |
| JP Morgan Chase | 302,95EUR | 14:49 | +0,15 | 319,70 | 242,25 | +9,19 | +15,32 | +117,64 |
| McDonalds | 222,80EUR | 14:56 | -0,18 | 291,65 | 217,20 | -13,91 | -13,22 | -14,64 |
| Merck & Co. Inc. | 124,60EUR | 14:52 | -0,37 | 134,88 | 66,30 | +37,38 | +80,58 | +23,61 |
| Microsoft | 433,35EUR | 14:55 | -0,97 | 478,10 | 307,10 | +7,34 | -1,06 | +39,79 |
| Mitsubishi UFJ Finl Grp Inc. | 20,68EUR | 14:40 | +0,56 | 21,16 | 12,48 | +50,93 | +54,43 | +152,13 |
| Nestle | 82,48EUR | 14:41 | -1,29 | 93,90 | 76,00 | -2,49 | +6,58 | -9,24 |
| Novartis | 120,58EUR | 14:45 | +0,13 | 144,30 | 102,98 | +3,06 | +15,19 | +50,73 |
| Oracle | 124,72EUR | 14:56 | -0,58 | 279,35 | 100,76 | -25,35 | -51,48 | +16,56 |
| PepsiCo Inc. | 117,78EUR | 14:43 | -0,22 | 144,88 | 116,72 | -3,08 | -1,52 | -30,37 |
| Pfizer | 23,95EUR | 14:51 | -0,15 | 25,11 | 20,13 | +11,48 | +17,58 | -24,94 |
| Philip Morris Internat. Inc. | 168,40EUR | 14:17 | -0,55 | 182,20 | 122,94 | +22,90 | +22,38 | +87,42 |
| Procter & Gambl | 125,98EUR | 14:48 | 142,08 | 117,76 | +4,08 | -5,60 | -12,43 | |
| Qualcomm | 155,50EUR | 14:33 | -0,45 | 222,90 | 105,44 | +5,21 | +13,57 | +45,98 |
| Roche | 378,78EUR | 14:55 | -1,16 | 411,15 | 270,20 | +7,45 | +35,96 | +53,60 |
| Samsung Electronics Co. Ltd. | 3.990,00EUR | 14:41 | +1,53 | 5.260,00 | 1.175,00 | +108,36 | +238,14 | +217,93 |
| Sanofi | 74,39EUR | 14:51 | -1,35 | 90,90 | 71,25 | -10,50 | -6,67 | -27,37 |
| Shell PLC | 41,82EUR | 14:53 | +0,01 | 42,29 | 29,56 | +30,04 | +37,43 | +37,91 |
| Siemens | 261,45EUR | 14:50 | -0,55 | 291,55 | 196,02 | +8,40 | +13,62 | +89,54 |
| SLB Ltd. | 46,85EUR | 14:09 | +0,82 | 52,84 | 27,10 | +36,59 | +58,28 | -17,30 |
| Telefonica | 3,658EUR | 14:51 | -0,08 | 4,644 | 3,232 | +4,75 | -19,57 | -7,04 |
| Total | 79,12EUR | 14:50 | +0,30 | 81,36 | 49,25 | +39,64 | +50,79 | +28,21 |
| Toyota Motor | 17,04EUR | 14:53 | -0,12 | 21,25 | 14,54 | -7,90 | +1,25 | -3,33 |
| Verizon | 44,18EUR | 14:47 | -0,24 | 45,07 | 32,55 | +28,04 | +18,27 | +39,13 |
| Vodafone | 1,508EUR | 14:31 | +0,07 | 1,526 | 0,957 | +31,93 | +50,72 | +60,51 |
| Wal-Mart | 94,30EUR | 14:46 | -0,23 | 116,44 | 84,50 | -1,98 | +7,03 | +83,70 |