Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories76,82EUR17.06.-1,41119,8069,62-27,45-33,42-20,58
Alphabet Inc.316,45EUR17.06.-1,55350,75140,40+17,64+106,56+180,09
Apple257,10EUR17.06.-0,12274,85169,02+11,27+50,93+52,04
AT & T Inc.19,40EUR17.06.-2,1625,5219,05-7,49-19,64+32,06
Banco di Santan11,80EUR17.06.+1,3911,936,75+15,94+71,29+263,08
Bank of America Corp.49,14EUR17.06.+0,4149,9538,35+3,12+27,62+84,04
BASF49,30EUR17.06.+0,8055,0541,02+10,54+16,55+7,83
Berkshire Hathaway Inc.427,00EUR17.06.+0,19445,70393,20+0,79+1,47+38,10
British Petroleum5,840EUR17.06.-0,907,0144,237+15,10+26,53+8,01
Chevron154,58EUR17.06.-0,46187,32120,84+16,49+19,11+7,24
Cisco Systems Inc.102,14EUR17.06.-0,84112,3056,01+57,45+79,89+115,28
Citigroup Inc.124,84EUR17.06.+1,58126,8467,06+23,56+86,00+182,32
Coca-Cola Co., The69,52EUR17.06.+0,5172,9355,65+17,85+14,59+23,42
Commonw.BK Austr.100,10EUR17.06.+1,19113,0083,61+8,60-1,09+59,96
ConocoPhillips96,37EUR17.06.+0,80118,9873,16+16,87+15,18+0,78
ENI21,65EUR17.06.-0,7625,5013,59+31,50+54,05+67,73
Exxon122,38EUR17.06.+0,20153,7690,41+17,22+23,18+27,40
GE Aerospace311,20EUR17.06.+2,63313,00201,50+13,99+51,44+219,51
GSK PLC22,62EUR17.06.+1,1126,1415,33+6,80+31,47+41,55
HSBC Holdings PLC16,45EUR17.06.+1,1316,659,99+19,90+60,96+131,04
Intel105,36EUR17.06.+5,03114,6016,41+213,62+481,46+216,21
IBM228,00EUR17.06.-2,28292,85181,32-8,25-7,49+81,24
Johnson & Johns203,00EUR17.06.+0,42214,60128,62+15,25+53,16+35,06
JP Morgan Chase289,75EUR17.06.+1,70291,45233,85+4,43+23,43+121,18
McDonalds247,40EUR17.06.-0,36291,65231,00-4,40-2,66-7,86
Merck & Co. Inc.100,14EUR17.06.+1,20106,9266,30+10,41+46,62-0,06
Microsoft329,55EUR17.06.-2,89491,95309,35-18,37-20,80+5,15
Mitsubishi UFJ Finl Grp Inc.18,04EUR17.06.+2,1418,2211,28+31,71+54,05+179,72
Nestle85,31EUR17.06.-0,6493,4174,60+0,85-3,36-6,13
Novartis131,40EUR17.06.+0,80144,3096,42+12,31+29,10+64,25
Oracle159,58EUR17.06.-1,52294,85113,86-4,49-11,92+38,77
PepsiCo Inc.123,28EUR17.06.-2,12144,88109,00+1,45+9,39-27,51
Pfizer22,56EUR17.06.+0,5124,9219,98+5,03+7,87-38,61
Philip Morris Internat. Inc.155,82EUR17.06.-1,55166,08122,94+13,72-2,49+79,31
Procter & Gambl130,74EUR17.06.-0,37142,08117,76+8,01-5,34-4,25
Qualcomm185,68EUR17.06.+1,01222,90105,44+25,63+37,99+65,64
Roche356,00EUR17.06.+0,61411,15259,00+0,99+27,64+44,36
Samsung Electronics Co. Ltd.4.760,00EUR17.06.+3,935.240,00902,00+148,56+411,83+271,88
Sanofi74,87EUR17.06.-1,6790,9071,84-9,93-11,26-21,55
Shell PLC34,99EUR17.06.-1,0241,3229,06+8,80+10,87+27,10
Siemens272,20EUR17.06.+0,07280,00196,02+12,85+28,09+66,02
SLB Ltd.43,67EUR17.06.-4,2750,6027,10+27,30+38,84-0,41
Telefonica3,670EUR17.06.-1,374,8993,232+5,10-19,59+1,83
Total71,70EUR17.06.-1,2681,3649,25+26,54+27,13+32,90
Toyota Motor15,20EUR17.06.-1,1821,2514,33-17,83-0,31+0,24
Verizon39,86EUR17.06.-0,9645,0732,55+15,52+9,34+19,61
Vodafone1,269EUR17.06.-1,821,4100,868+11,02+44,66+45,53
Wal-Mart102,78EUR17.06.-1,46116,4480,32+6,84+25,16+116,80