Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,02EUR | 11.06. | +0,26 | 119,80 | 69,62 | -26,31 | -33,61 | -17,53 |
| Alphabet Inc. | 309,15EUR | 11.06. | +0,46 | 350,75 | 140,40 | +14,93 | +100,10 | +171,61 |
| Apple | 255,15EUR | 11.06. | +0,85 | 274,85 | 169,02 | +10,43 | +47,33 | +51,39 |
| AT & T Inc. | 19,95EUR | 11.06. | -0,98 | 25,52 | 19,05 | -4,86 | -18,90 | +34,43 |
| Banco di Santan | 10,75EUR | 11.06. | +4,04 | 11,40 | 6,75 | +5,60 | +54,38 | +236,09 |
| Bank of America Corp. | 47,72EUR | 11.06. | +0,87 | 49,24 | 37,72 | +0,14 | +22,75 | +75,06 |
| BASF | 49,18EUR | 11.06. | +3,20 | 55,05 | 41,02 | +10,27 | +14,67 | +6,75 |
| Berkshire Hathaway Inc. | 418,75EUR | 11.06. | -0,10 | 445,70 | 393,20 | -1,16 | -1,47 | +34,21 |
| British Petroleum | 6,154EUR | 11.06. | -0,65 | 7,014 | 4,237 | +21,28 | +38,01 | +11,65 |
| Chevron | 160,94EUR | 11.06. | -2,45 | 187,32 | 120,84 | +21,28 | +27,63 | +8,71 |
| Cisco Systems Inc. | 105,10EUR | 11.06. | +2,39 | 112,30 | 55,22 | +62,02 | +88,35 | +127,10 |
| Citigroup Inc. | 119,40EUR | 11.06. | +3,10 | 119,46 | 65,95 | +18,17 | +73,98 | +166,52 |
| Coca-Cola Co., The | 71,29EUR | 11.06. | -1,78 | 72,93 | 55,65 | +20,85 | +13,77 | +26,40 |
| Commonw.BK Austr. | 95,77EUR | 11.06. | -0,75 | 113,00 | 83,61 | +3,91 | -6,73 | +60,93 |
| ConocoPhillips | 99,94EUR | 11.06. | -4,10 | 118,98 | 73,16 | +21,20 | +22,88 | +3,45 |
| ENI | 23,34EUR | 11.06. | -0,58 | 25,50 | 13,59 | +41,76 | +70,12 | +79,46 |
| Exxon | 126,50EUR | 11.06. | -3,07 | 153,76 | 90,41 | +21,17 | +33,09 | +26,58 |
| GE Aerospace | 286,30EUR | 11.06. | +3,97 | 297,00 | 196,80 | +4,87 | +34,10 | +189,19 |
| GSK PLC | 22,70EUR | 11.06. | +2,49 | 26,14 | 15,33 | +7,18 | +26,22 | +39,54 |
| HSBC Holdings PLC | 15,67EUR | 11.06. | +5,32 | 16,50 | 9,99 | +14,21 | +50,67 | +124,79 |
| Intel | 101,06EUR | 11.06. | +8,56 | 114,60 | 16,41 | +200,82 | +460,57 | +246,69 |
| IBM | 238,55EUR | 11.06. | +0,47 | 292,85 | 181,32 | -4,00 | -2,69 | +89,55 |
| Johnson & Johns | 207,70EUR | 11.06. | -0,39 | 214,60 | 128,62 | +17,92 | +53,85 | +39,40 |
| JP Morgan Chase | 271,15EUR | 11.06. | +1,05 | 288,20 | 226,20 | -2,27 | +15,93 | +107,14 |
| McDonalds | 245,90EUR | 11.06. | +0,29 | 291,65 | 231,00 | -4,98 | -6,61 | -7,94 |
| Merck & Co. Inc. | 104,52EUR | 11.06. | +1,09 | 106,92 | 66,30 | +15,24 | +49,53 | +1,08 |
| Microsoft | 336,95EUR | 11.06. | -2,26 | 491,95 | 309,35 | -16,53 | -18,15 | +10,84 |
| Mitsubishi UFJ Finl Grp Inc. | 17,27EUR | 11.06. | +2,39 | 17,73 | 11,28 | +26,06 | +44,99 | +168,47 |
| Nestle | 86,87EUR | 11.06. | +1,56 | 93,41 | 74,60 | +2,70 | -3,79 | -4,41 |
| Novartis | 132,70EUR | 11.06. | +3,74 | 144,30 | 96,42 | +13,42 | +28,34 | +65,87 |
| Oracle | 158,50EUR | 11.06. | -9,12 | 294,85 | 113,86 | -5,14 | +3,08 | +54,97 |
| PepsiCo Inc. | 124,26EUR | 11.06. | -0,76 | 144,88 | 109,00 | +2,25 | +9,77 | -26,83 |
| Pfizer | 22,60EUR | 11.06. | +1,85 | 24,92 | 19,98 | +5,21 | +6,05 | -37,83 |
| Philip Morris Internat. Inc. | 156,14EUR | 11.06. | -1,42 | 166,08 | 122,94 | +13,95 | -1,85 | +81,14 |
| Procter & Gambl | 128,38EUR | 11.06. | -0,91 | 142,08 | 117,76 | +6,06 | -8,83 | -5,95 |
| Qualcomm | 175,64EUR | 11.06. | +5,66 | 222,90 | 105,44 | +18,84 | +26,52 | +58,49 |
| Roche | 351,55EUR | 11.06. | +2,59 | 411,15 | 259,00 | -0,27 | +22,62 | +42,56 |
| Samsung Electronics Co. Ltd. | 4.660,00EUR | 11.06. | +12,62 | 5.240,00 | 902,00 | +143,34 | +395,74 | +258,46 |
| Sanofi | 77,06EUR | 11.06. | +0,59 | 90,90 | 71,84 | -7,29 | -11,07 | -19,20 |
| Shell PLC | 37,07EUR | 11.06. | -0,40 | 41,32 | 29,06 | +15,27 | +20,06 | +36,19 |
| Siemens | 265,00EUR | 11.06. | +3,06 | 280,00 | 196,02 | +9,87 | +21,23 | +67,62 |
| SLB Ltd. | 48,43EUR | 11.06. | +0,53 | 50,60 | 27,10 | +41,20 | +54,98 | +8,70 |
| Telefonica | 3,994EUR | 11.06. | +1,53 | 4,899 | 3,232 | +14,38 | -13,17 | +1,89 |
| Total | 76,39EUR | 11.06. | -0,95 | 81,36 | 49,25 | +34,82 | +41,02 | +39,17 |
| Toyota Motor | 15,40EUR | 11.06. | +2,00 | 21,25 | 14,33 | -16,77 | -4,57 | +10,95 |
| Verizon | 40,60EUR | 11.06. | -0,35 | 45,07 | 32,55 | +17,68 | +6,53 | +22,96 |
| Vodafone | 1,306EUR | 11.06. | +0,77 | 1,410 | 0,850 | +14,22 | +52,33 | +48,61 |
| Wal-Mart | 104,00EUR | 11.06. | +0,08 | 116,44 | 80,32 | +8,11 | +24,60 | +118,89 |