Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,94EUR | 21:38 | +0,61 | 117,58 | 69,62 | -15,05 | -22,56 | -2,95 |
| Alphabet Inc. | 309,85EUR | 21:57 | +1,63 | 350,75 | 203,05 | +15,19 | +42,79 | +153,15 |
| Apple | 295,85EUR | 21:59 | +1,47 | 301,80 | 207,70 | +28,05 | +41,62 | +81,28 |
| AT & T Inc. | 22,19EUR | 21:59 | +0,36 | 25,52 | 17,41 | +5,79 | -10,36 | +54,76 |
| Banco di Santan | 12,71EUR | 21:27 | +1,45 | 13,12 | 8,15 | +24,90 | +45,28 | +261,65 |
| Bank of America Corp. | 50,67EUR | 20:25 | +0,62 | 56,50 | 40,07 | +6,33 | +13,61 | +92,52 |
| BASF | 51,32EUR | 21:55 | -0,56 | 55,05 | 41,55 | +15,07 | +19,74 | +18,11 |
| Berkshire Hathaway Inc. | 438,15EUR | 21:59 | -1,22 | 465,70 | 393,50 | +3,42 | +4,47 | +28,64 |
| British Petroleum | 6,311EUR | 21:59 | -2,73 | 7,014 | 4,589 | +24,38 | +30,91 | +5,91 |
| Chevron | 177,54EUR | 21:58 | -2,48 | 189,42 | 124,60 | +33,79 | +33,53 | +14,65 |
| Cisco Systems Inc. | 97,00EUR | 21:54 | +1,97 | 112,30 | 56,90 | +49,53 | +66,84 | +93,61 |
| Citigroup Inc. | 118,10EUR | 20:42 | +2,70 | 129,60 | 80,14 | +16,88 | +34,89 | +200,36 |
| Coca-Cola Co., The | 76,14EUR | 21:58 | -0,90 | 79,77 | 55,65 | +29,07 | +34,57 | +41,00 |
| Commonw.BK Austr. | 95,91EUR | 21:34 | +2,05 | 113,00 | 83,61 | +4,06 | +2,96 | +60,41 |
| ConocoPhillips | 112,08EUR | 20:39 | -3,02 | 122,78 | 73,16 | +35,92 | +43,51 | +0,47 |
| ENI | 23,46EUR | 20:48 | -1,80 | 25,50 | 14,48 | +42,46 | +57,80 | +57,71 |
| Exxon | 137,96EUR | 21:59 | -2,63 | 153,76 | 93,66 | +32,15 | +43,26 | +28,38 |
| GE Aerospace | 279,25EUR | 21:10 | +1,85 | 337,15 | 229,70 | +2,29 | +8,66 | +160,98 |
| GSK PLC | 22,34EUR | 21:14 | +2,16 | 26,14 | 16,51 | +5,48 | +29,77 | +28,13 |
| HSBC Holdings PLC | 18,01EUR | 21:30 | +1,32 | 18,99 | 11,08 | +31,24 | +52,34 | +140,08 |
| Intel | 106,48EUR | 21:58 | +12,17 | 124,58 | 24,25 | +216,95 | +323,04 | +227,63 |
| IBM | 202,00EUR | 21:59 | +1,13 | 292,85 | 175,14 | -18,71 | -11,05 | +46,01 |
| Johnson & Johns | 235,35EUR | 21:43 | +0,09 | 242,55 | 147,80 | +33,62 | +56,90 | +55,24 |
| JP Morgan Chase | 307,25EUR | 19:53 | +0,99 | 319,70 | 242,25 | +10,74 | +14,56 | +122,16 |
| McDonalds | 216,00EUR | 21:59 | -0,23 | 291,65 | 215,00 | -16,54 | -16,39 | -15,03 |
| Merck & Co. Inc. | 131,18EUR | 21:19 | +1,84 | 134,88 | 66,30 | +44,63 | +88,75 | +30,66 |
| Microsoft | 437,45EUR | 21:59 | +1,89 | 478,10 | 307,10 | +8,36 | -0,82 | +45,65 |
| Mitsubishi UFJ Finl Grp Inc. | 20,54EUR | 20:42 | +1,14 | 21,16 | 12,48 | +49,95 | +51,50 | +144,70 |
| Nestle | 82,03EUR | 21:40 | +1,04 | 93,90 | 76,00 | -3,03 | +5,41 | -9,74 |
| Novartis | 122,92EUR | 21:50 | +0,46 | 144,30 | 103,02 | +5,06 | +17,63 | +53,65 |
| Oracle | 129,62EUR | 21:59 | +0,83 | 279,35 | 100,76 | -22,42 | -50,65 | +26,29 |
| PepsiCo Inc. | 113,12EUR | 21:59 | +0,12 | 144,88 | 111,52 | -6,91 | -6,40 | -31,23 |
| Pfizer | 24,20EUR | 21:58 | +0,71 | 25,11 | 20,14 | +12,64 | +18,23 | -21,57 |
| Philip Morris Internat. Inc. | 163,58EUR | 21:11 | -0,37 | 182,20 | 122,94 | +19,38 | +17,89 | +81,86 |
| Procter & Gambl | 127,52EUR | 21:56 | +0,03 | 142,08 | 117,76 | +5,35 | -4,08 | -10,68 |
| Qualcomm | 169,78EUR | 21:58 | +9,39 | 222,90 | 105,44 | +14,87 | +18,89 | +67,60 |
| Roche | 388,61EUR | 19:42 | +2,82 | 411,15 | 270,20 | +10,24 | +36,48 | +57,59 |
| Samsung Electronics Co. Ltd. | 4.430,00EUR | 21:19 | +7,86 | 5.260,00 | 1.240,00 | +131,33 | +264,61 | +269,17 |
| Sanofi | 74,39EUR | 21:58 | +0,23 | 90,90 | 71,25 | -10,50 | -8,10 | -26,72 |
| Shell PLC | 40,71EUR | 21:54 | -1,19 | 42,89 | 29,56 | +26,57 | +35,17 | +34,67 |
| Siemens | 274,00EUR | 21:59 | +3,72 | 291,55 | 196,02 | +13,60 | +20,07 | +105,24 |
| SLB Ltd. | 45,22EUR | 20:31 | +1,45 | 52,84 | 27,10 | +31,84 | +55,66 | -17,71 |
| Telefonica | 3,577EUR | 20:37 | -0,33 | 4,644 | 3,232 | +2,43 | -20,21 | -12,65 |
| Total | 78,35EUR | 21:58 | -1,01 | 81,36 | 49,25 | +38,28 | +51,14 | +27,67 |
| Toyota Motor | 16,70EUR | 21:51 | +0,60 | 21,25 | 14,54 | -9,72 | -1,64 | -4,14 |
| Verizon | 41,72EUR | 21:48 | -0,54 | 45,07 | 32,55 | +20,91 | +12,59 | +33,42 |
| Vodafone | 1,486EUR | 21:13 | +0,24 | 1,536 | 0,957 | +30,01 | +52,10 | +59,19 |
| Wal-Mart | 93,70EUR | 21:59 | +1,01 | 116,44 | 84,50 | -2,60 | +7,70 | +85,18 |