Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories97,10EUR12:57+0,81117,5869,62-8,29-11,90+1,71
Alphabet Inc.299,00EUR12:58+0,35350,75168,60+11,15+73,17+152,92
Apple263,15EUR12:56+0,23301,80192,66+13,89+31,79+62,04
AT & T Inc.20,94EUR12:30-0,5225,5217,41-0,17-13,85+59,57
Banco di Santan13,09EUR13:00+1,1413,127,99+28,65+60,66+263,77
Bank of America Corp.56,27EUR12:38+0,0756,4139,88+18,08+39,44+97,30
BASF50,44EUR13:00-1,2555,0541,55+13,09+10,49+7,55
Berkshire Hathaway Inc.443,15EUR12:58+0,27465,70393,50+4,60+8,38+35,60
British Petroleum6,096EUR12:59-1,847,0144,589+20,14+25,08+7,93
Chevron169,46EUR12:57-0,27187,32124,60+27,70+27,55+13,09
Cisco Systems Inc.101,14EUR13:00-6,50112,3056,03+55,91+68,09+105,84
Citigroup Inc.120,28EUR12:04+0,56129,6077,87+19,04+48,60+195,96
Coca-Cola Co., The75,38EUR13:00+0,1179,7755,65+27,78+25,15+34,99
Commonw.BK Austr.104,22EUR12:05-1,93113,0083,61+13,07+9,50+69,88
ConocoPhillips110,96EUR12:33-0,07118,9873,16+34,56+36,99+3,05
ENI23,64EUR12:38-0,9025,5014,48+43,59+58,66+68,21
Exxon137,66EUR12:47-0,42153,7690,55+31,86+49,86+34,83
GE Aerospace318,25EUR13:00+0,17337,15226,00+16,58+38,37+203,10
GSK PLC21,74EUR12:44-0,4126,1416,39+2,64+29,99+35,54
HSBC Holdings PLC18,06EUR12:59+0,4818,9910,76+31,63+63,88+147,40
Intel87,92EUR12:59+0,31124,5818,64+161,71+363,37+175,70
IBM207,20EUR12:44+1,08292,85175,14-16,62+0,88+58,17
Johnson & Johns226,15EUR12:39+0,18241,60147,50+28,39+51,88+42,59
JP Morgan Chase317,85EUR12:53+0,30318,15242,25+14,56+28,42+125,59
McDonalds239,50EUR13:02+0,21291,65228,80-7,46-8,11-9,14
Merck & Co. Inc.115,50EUR12:48+0,42118,6466,30+27,34+63,83+17,26
Microsoft427,65EUR13:00+0,05478,10307,10+5,93-3,92+45,96
Mitsubishi UFJ Finl Grp Inc.20,47EUR12:58+1,3520,6912,48+49,40+58,13+184,35
Nestle85,86EUR13:02+1,5093,9076,00+1,50+11,94-5,52
Novartis132,60EUR13:02+0,41144,30102,40+13,33+28,79+65,75
Oracle132,22EUR12:58-0,60294,85100,76-20,86-36,71+27,75
PepsiCo Inc.120,28EUR13:03+0,37144,88116,72-1,02-5,88-28,39
Pfizer22,95EUR12:50+0,2624,9220,13+6,84+6,82-30,24
Philip Morris Internat. Inc.161,52EUR12:49+0,14182,20122,94+17,88+14,10+84,17
Procter & Gambl124,90EUR12:56-0,02142,08117,76+3,19-6,23-12,93
Qualcomm141,18EUR12:51-0,06222,90105,44-4,48+5,53+34,71
Roche388,85EUR12:51-0,48411,15263,10+10,31+46,46+57,68
Samsung Electronics Co. Ltd.4.020,00EUR12:57-0,255.260,001.030,00+109,92+268,81+249,57
Sanofi75,53EUR12:55-0,2990,9071,25-9,13-9,44-22,49
Shell PLC38,58EUR12:53-1,2341,3229,56+19,96+24,21+35,39
Siemens283,70EUR12:58+0,75291,25196,02+17,62+23,19+105,46
SLB Ltd.45,68EUR12:50-0,1950,6027,10+33,18+60,28-15,98
Telefonica3,665EUR12:554,8993,232+4,95-22,55+0,52
Total75,00EUR12:59-1,1681,3649,25+32,37+42,67+30,80
Toyota Motor16,31EUR12:59-1,1721,2514,54-11,85-2,05+6,92
Verizon40,72EUR12:48+0,0945,0732,55+18,03+8,91+33,66
Vodafone1,398EUR13:00+0,581,4440,957+22,31+40,14+63,41
Wal-Mart100,44EUR12:57-0,16116,4481,92+4,41+16,25+104,09