Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories79,34EUR15:13+0,08121,3278,96-25,07-30,88-22,05
Alphabet Inc.288,05EUR15:19+1,64296,20130,40+7,08+116,81+200,30
Apple227,75EUR15:18+0,35247,55169,02-1,43+30,20+51,69
AT & T Inc.21,46EUR15:16-2,7625,5219,05+2,31-8,86+29,56
Banco di Santan10,60EUR15:20+0,4411,406,01+4,15+74,63+198,38
Bank of America Corp.45,85EUR14:54+0,7349,2433,73-3,80+37,14+68,55
BASF53,83EUR15:19+1,4155,0540,77+20,70+23,78+7,78
Berkshire Hathaway Inc.399,65EUR15:20+0,16479,70393,20-5,67-12,36+35,29
British Petroleum6,605EUR15:15+1,637,0144,001+30,17+56,04+10,27
Chevron158,98EUR15:17-0,04187,32117,16+19,80+32,24+3,26
Cisco Systems Inc.76,85EUR15:13+0,2176,8548,11+18,47+60,04+79,26
Citigroup Inc.112,84EUR14:54+0,82114,8657,72+11,68+100,60+152,55
Coca-Cola Co., The63,87EUR15:19+0,2769,5555,65+8,27-1,02+9,55
Commonw.BK Austr.107,88EUR14:38-0,70113,0083,61+17,04+15,63+76,42
ConocoPhillips101,90EUR13:23-0,27118,9873,16+23,58+29,74+10,01
ENI23,07EUR15:13+2,3925,5012,37+40,09+84,23+66,80
Exxon126,52EUR15:12+0,17153,7688,81+21,19+33,42+19,92
GE Aerospace245,55EUR15:16+0,76297,00168,00-10,05+48,64+170,43
GSK PLC23,98EUR15:04+0,4226,1415,33+13,22+49,41+43,40
HSBC Holdings PLC15,57EUR14:40+1,2716,149,60+13,51+64,14+137,41
Intel57,45EUR15:18+1,7259,5516,41+71,01+237,94+108,30
IBM218,80EUR15:15+0,41280,90187,78-11,95+3,77+91,09
Johnson & Johns192,44EUR14:54-0,31214,60128,62+9,25+39,51+30,03
JP Morgan Chase268,00EUR14:54+0,53288,20209,45-3,41+30,10+109,05
McDonalds258,00EUR15:09+0,23291,65242,15-0,31-7,56-2,90
Merck & Co. Inc.96,29EUR15:11+0,54106,2065,50+6,16+39,15-8,12
Microsoft363,50EUR15:18+0,51491,95309,35-9,96+13,13+39,75
Mitsubishi UFJ Finl Grp Inc.14,92EUR14:57+0,9117,2310,45+8,91+43,44+146,82
Nestle82,22EUR15:17+0,27-2,80-9,53
Novartis126,48EUR15:14+0,13+8,10+58,10
Oracle159,00EUR15:18+2,81294,85112,90-4,84+42,60+83,82
PepsiCo Inc.132,12EUR15:18+0,33144,88109,00+8,72+5,26-21,63
Pfizer23,36EUR15:09+0,0624,9219,20+8,73+18,55-36,19
Philip Morris Internat. Inc.133,70EUR15:00+1,98161,66122,94-2,42-6,56+49,97
Procter & Gambl122,10EUR15:10+0,16150,60117,76+0,88-16,85-14,05
Qualcomm115,92EUR15:18+0,21175,66105,44-21,57-4,29+8,52
Roche342,82EUR14:29+0,24-2,75+39,02
Samsung Electronics Co. Ltd.3.120,00EUR15:16-0,323.330,00842,00+62,92+270,55+176,11
Sanofi81,13EUR15:16+0,3198,9574,93-2,39-10,76-21,36
Shell PLC38,08EUR15:16+0,5641,3228,24+18,39+33,13+36,40
Siemens242,55EUR15:18+1,59275,65191,32+0,56+26,71+66,54
SLB Ltd.45,01EUR14:35+0,3847,4527,10+31,22+50,03+0,33
Telefonica3,889EUR15:19-0,614,8993,232+11,37-10,62-4,28
Total76,37EUR15:17+1,1081,3649,25+34,79+45,72+32,56
Toyota Motor17,19EUR15:11-1,7421,2514,33-7,07+9,84+41,37
Verizon39,33EUR15:05-0,4345,0732,55+14,00+4,73+16,00
Vodafone1,318EUR15:18+1,151,3820,806+15,31+56,72+28,33
Wal-Mart110,64EUR15:16+0,20113,9480,32+15,01+33,09+140,49