Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,68EUR | 21:09 | +1,86 | 117,58 | 69,62 | -17,19 | -15,69 | -7,80 |
| Alphabet Inc. | 303,60EUR | 21:58 | -2,42 | 350,75 | 157,74 | +12,86 | +91,74 | +173,71 |
| Apple | 292,00EUR | 21:58 | +0,17 | 294,90 | 174,36 | +26,38 | +61,33 | +69,45 |
| AT & T Inc. | 19,09EUR | 21:00 | -0,93 | 25,52 | 17,41 | -8,95 | -17,91 | +58,65 |
| Banco di Santan | 11,84EUR | 20:41 | -0,39 | 12,59 | 7,16 | +16,37 | +61,76 | +242,86 |
| Bank of America Corp. | 53,55EUR | 20:51 | -0,45 | 54,28 | 38,42 | +12,37 | +32,25 | +104,70 |
| BASF | 48,60EUR | 21:58 | +0,07 | 55,05 | 41,55 | +8,97 | +14,27 | +7,33 |
| Berkshire Hathaway Inc. | 429,35EUR | 21:59 | -0,48 | 447,95 | 393,20 | +1,35 | +5,16 | +39,85 |
| British Petroleum | 6,060EUR | 21:50 | +1,44 | 7,014 | 4,510 | +19,43 | +31,40 | +14,56 |
| Chevron | 163,74EUR | 21:59 | +1,89 | 187,32 | 124,60 | +23,39 | +25,24 | +19,66 |
| Cisco Systems Inc. | 98,00EUR | 21:56 | +1,87 | 112,30 | 56,03 | +51,07 | +66,10 | +116,60 |
| Citigroup Inc. | 113,70EUR | 18:22 | -1,82 | 129,60 | 77,57 | +12,53 | +41,77 | +176,37 |
| Coca-Cola Co., The | 71,17EUR | 21:52 | -3,91 | 75,21 | 55,65 | +20,65 | +16,81 | +31,48 |
| Commonw.BK Austr. | 105,76EUR | 19:44 | -0,30 | 113,00 | 83,61 | +14,74 | +4,40 | +71,33 |
| ConocoPhillips | 99,75EUR | 21:35 | +1,53 | 118,98 | 73,16 | +20,97 | +24,50 | +4,94 |
| ENI | 21,80EUR | 21:33 | +3,59 | 25,50 | 14,10 | +32,41 | +53,59 | +64,03 |
| Exxon | 129,12EUR | 21:58 | +0,97 | 153,76 | 90,41 | +23,68 | +33,83 | +43,07 |
| GE Aerospace | 307,60EUR | 19:40 | +0,91 | 333,75 | 217,50 | +12,67 | +36,41 | +211,34 |
| GSK PLC | 22,50EUR | 21:54 | -2,31 | 26,14 | 15,33 | +6,23 | +42,95 | +45,93 |
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | 17,64 | 10,48 | +28,56 | +63,92 | +143,28 |
| Intel | 83,17EUR | 21:58 | -2,33 | 124,58 | 16,41 | +147,57 | +322,96 | +171,80 |
| IBM | 185,72EUR | 21:59 | -2,84 | 292,85 | 178,52 | -25,26 | -23,79 | +55,28 |
| Johnson & Johns | 221,00EUR | 21:52 | +1,38 | 235,70 | 139,50 | +25,47 | +57,03 | +56,18 |
| JP Morgan Chase | 298,45EUR | 21:54 | -0,55 | 307,25 | 242,25 | +7,57 | +19,40 | +119,13 |
| McDonalds | 234,20EUR | 21:59 | -1,93 | 291,65 | 230,40 | -9,51 | -9,51 | -10,81 |
| Merck & Co. Inc. | 111,18EUR | 21:43 | -0,13 | 115,00 | 66,30 | +22,58 | +57,70 | +18,28 |
| Microsoft | 344,40EUR | 21:59 | -1,85 | 491,95 | 307,10 | -14,69 | -21,99 | +12,05 |
| Mitsubishi UFJ Finl Grp Inc. | 19,04EUR | 21:39 | -3,31 | 20,50 | 11,30 | +39,01 | +64,78 | +180,07 |
| Nestle | 92,44EUR | 21:45 | +1,00 | 93,41 | 74,60 | +9,28 | +11,95 | +1,72 |
| Novartis | 135,06EUR | 21:55 | +1,38 | 144,30 | 96,42 | +15,44 | +36,37 | +68,83 |
| Oracle | 110,56EUR | 21:59 | +1,79 | 294,85 | 105,10 | -33,83 | -48,52 | +4,70 |
| PepsiCo Inc. | 120,00EUR | 21:58 | -1,70 | 144,88 | 116,72 | -1,25 | -4,41 | -27,37 |
| Pfizer | 21,94EUR | 21:59 | -0,25 | 24,92 | 19,98 | +2,14 | +3,66 | -31,22 |
| Philip Morris Internat. Inc. | 168,50EUR | 21:55 | +1,53 | 170,00 | 122,94 | +22,97 | +9,22 | +90,93 |
| Procter & Gambl | 131,10EUR | 21:57 | -1,00 | 142,08 | 117,76 | +8,31 | -2,21 | -1,15 |
| Qualcomm | 149,32EUR | 21:46 | +0,70 | 222,90 | 105,44 | +1,03 | +13,47 | +35,38 |
| Roche | 362,35EUR | 19:35 | +1,10 | 411,15 | 259,00 | +2,79 | +31,09 | +46,94 |
| Samsung Electronics Co. Ltd. | 3.680,00EUR | 21:47 | +1,68 | 5.260,00 | 1.005,00 | +92,17 | +262,56 | +188,63 |
| Sanofi | 77,31EUR | 21:09 | +1,48 | 90,90 | 71,25 | -6,99 | -8,36 | -17,92 |
| Shell PLC | 38,10EUR | 21:59 | +2,49 | 41,32 | 29,56 | +18,45 | +25,17 | +40,26 |
| Siemens | 264,40EUR | 21:57 | -1,82 | 284,75 | 196,02 | +9,62 | +17,33 | +75,94 |
| SLB Ltd. | 40,96EUR | 20:47 | -0,27 | 50,60 | 27,10 | +19,42 | +37,22 | -18,03 |
| Telefonica | 3,630EUR | 21:29 | +2,37 | 4,899 | 3,232 | +3,95 | -18,76 | -1,20 |
| Total | 71,49EUR | 21:33 | +2,93 | 81,36 | 49,25 | +26,17 | +34,38 | +40,37 |
| Toyota Motor | 15,80EUR | 21:56 | 21,25 | 14,33 | -14,60 | +8,64 | +10,83 | |
| Verizon | 38,10EUR | 21:59 | -0,67 | 45,07 | 32,55 | +10,43 | +7,67 | +35,83 |
| Vodafone | 1,371EUR | 21:48 | +0,55 | 1,422 | 0,934 | +19,90 | +44,60 | +60,76 |
| Wal-Mart | 100,00EUR | 21:59 | -0,63 | 116,44 | 81,02 | +3,95 | +21,97 | +117,61 |