Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,94EUR | 09:40 | +0,36 | 121,32 | 71,50 | -32,06 | -39,73 | -28,73 |
| Alphabet Inc. | 337,90EUR | 09:40 | -0,44 | 342,75 | 134,86 | +25,61 | +149,01 | +244,94 |
| Apple | 248,25EUR | 09:41 | -0,36 | 250,40 | 169,02 | +7,44 | +40,81 | +58,36 |
| AT & T Inc. | 21,32EUR | 09:39 | -0,26 | 25,52 | 19,05 | +1,65 | -14,07 | +37,29 |
| Banco di Santan | 10,44EUR | 09:40 | -0,21 | 11,40 | 6,52 | +2,55 | +58,06 | +227,06 |
| Bank of America Corp. | 43,57EUR | 09:01 | +0,09 | 49,24 | 36,41 | -8,58 | +17,47 | +72,19 |
| BASF | 52,11EUR | 09:41 | +1,15 | 55,05 | 40,77 | +16,84 | +20,35 | +11,30 |
| Berkshire Hathaway Inc. | 403,60EUR | 09:40 | +0,19 | 472,25 | 393,20 | -4,73 | -11,51 | +35,98 |
| British Petroleum | 6,250EUR | 09:41 | +1,49 | 7,014 | 4,200 | +23,18 | +41,72 | +11,25 |
| Chevron | 155,50EUR | 09:40 | +1,20 | 187,32 | 118,40 | +17,18 | +26,42 | +6,57 |
| Cisco Systems Inc. | 82,12EUR | 09:35 | +0,02 | 82,36 | 52,85 | +26,59 | +54,94 | +94,18 |
| Citigroup Inc. | 106,54EUR | 09:14 | +0,36 | 114,86 | 62,91 | +5,44 | +68,04 | +152,46 |
| Coca-Cola Co., The | 66,84EUR | 09:36 | +0,32 | 69,55 | 55,65 | +13,31 | +6,74 | +15,56 |
| Commonw.BK Austr. | 107,44EUR | 08:01 | -1,00 | 113,00 | 83,61 | +16,57 | +12,47 | +79,04 |
| ConocoPhillips | 97,00EUR | 09:11 | +0,63 | 118,98 | 73,16 | +17,63 | +22,82 | +3,74 |
| ENI | 23,21EUR | 09:38 | +2,21 | 25,50 | 12,58 | +40,97 | +77,56 | +70,06 |
| Exxon | 124,02EUR | 09:41 | +1,32 | 153,76 | 88,81 | +18,79 | +29,82 | +24,39 |
| GE Aerospace | 251,90EUR | 09:07 | -0,22 | 297,00 | 188,60 | -7,73 | +31,61 | +173,80 |
| GSK PLC | 21,42EUR | 09:42 | -0,09 | 26,14 | 15,33 | +1,13 | +30,81 | +29,54 |
| HSBC Holdings PLC | 15,35EUR | 09:35 | -0,09 | 16,14 | 9,99 | +11,88 | +50,76 | +119,29 |
| Intel | 107,96EUR | 09:42 | +1,53 | 110,90 | 16,41 | +221,36 | +467,91 | +293,01 |
| IBM | 194,92EUR | 09:39 | +0,05 | 280,90 | 187,78 | -21,56 | -11,96 | +76,08 |
| Johnson & Johns | 187,70EUR | 09:42 | -0,07 | 214,60 | 128,62 | +6,56 | +37,29 | +27,86 |
| JP Morgan Chase | 255,75EUR | 09:26 | -0,02 | 288,20 | 224,05 | -7,82 | +13,84 | +104,60 |
| McDonalds | 234,70EUR | 09:43 | +0,30 | 291,65 | 233,20 | -9,31 | -15,94 | -13,36 |
| Merck & Co. Inc. | 94,33EUR | 09:40 | +0,08 | 106,20 | 65,50 | +4,00 | +39,75 | -12,01 |
| Microsoft | 351,25EUR | 09:43 | -0,41 | 491,95 | 309,35 | -12,99 | -9,85 | +25,38 |
| Mitsubishi UFJ Finl Grp Inc. | 15,36EUR | 09:40 | +0,72 | 17,23 | 11,12 | +12,13 | +37,96 | +166,48 |
| Nestle | 84,44EUR | 09:40 | -0,78 | 95,35 | 74,60 | -0,18 | -9,84 | -7,09 |
| Novartis | 124,12EUR | 09:42 | -0,10 | 144,30 | 93,95 | +6,09 | +27,67 | +55,15 |
| Oracle | 165,10EUR | 09:41 | -0,60 | 294,85 | 113,86 | -1,19 | +23,95 | +88,04 |
| PepsiCo Inc. | 131,26EUR | 09:42 | +0,31 | 144,88 | 109,00 | +8,02 | +13,21 | -26,08 |
| Pfizer | 21,86EUR | 09:42 | +0,46 | 24,92 | 19,20 | +1,77 | +10,26 | -37,72 |
| Philip Morris Internat. Inc. | 144,66EUR | 09:12 | -0,15 | 161,66 | 122,94 | +5,58 | -4,20 | +65,51 |
| Procter & Gambl | 124,02EUR | 09:40 | -0,24 | 150,60 | 117,76 | +2,46 | -11,58 | -11,60 |
| Qualcomm | 186,60EUR | 09:43 | +0,09 | 193,40 | 105,44 | +26,25 | +44,40 | +93,39 |
| Roche | 345,24EUR | 09:18 | -0,81 | 411,15 | 259,00 | -2,06 | +25,18 | +40,00 |
| Samsung Electronics Co. Ltd. | 4.090,00EUR | 09:37 | -1,68 | 4.220,00 | 850,00 | +113,58 | +359,55 | +266,82 |
| Sanofi | 73,37EUR | 09:40 | -0,50 | 94,32 | 72,76 | -11,73 | -20,47 | -27,10 |
| Shell PLC | 36,08EUR | 09:42 | +1,09 | 41,32 | 28,80 | +12,17 | +22,83 | +29,58 |
| Siemens | 264,40EUR | 09:43 | -0,08 | 275,65 | 196,02 | +9,62 | +23,03 | +75,73 |
| SLB Ltd. | 45,07EUR | 09:27 | +1,01 | 49,00 | 27,10 | +31,38 | +46,31 | +4,46 |
| Telefonica | 3,903EUR | 09:37 | +0,77 | 4,899 | 3,232 | +11,77 | -13,25 | -3,06 |
| Total | 76,46EUR | 09:43 | +1,95 | 81,36 | 49,25 | +34,95 | +47,10 | +36,90 |
| Toyota Motor | 15,60EUR | 09:41 | -1,82 | 21,25 | 14,33 | -15,68 | -6,07 | +20,45 |
| Verizon | 40,10EUR | 09:40 | +0,30 | 45,07 | 32,55 | +16,22 | +3,34 | +16,83 |
| Vodafone | 1,389EUR | 09:40 | +1,24 | 1,395 | 0,806 | +21,48 | +67,37 | +28,09 |
| Wal-Mart | 110,84EUR | 09:42 | -0,23 | 113,94 | 80,32 | +15,22 | +28,84 | +138,37 |