Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories98,92EUR17:55+1,13117,5869,62-6,57-11,77+3,94
Alphabet Inc.296,85EUR18:15-0,22350,75168,60+10,35+71,55+153,07
Apple271,80EUR18:15+1,40301,80192,66+17,64+37,44+69,49
AT & T Inc.21,62EUR18:12+0,5825,5217,41+3,08-13,00+67,43
Banco di Santan12,20EUR18:11-1,6013,127,99+19,89+48,70+246,60
Bank of America Corp.54,25EUR17:45-1,9556,5040,07+13,84+31,63+102,43
BASF51,50EUR18:14+1,4855,0541,55+15,47+8,86+12,62
Berkshire Hathaway Inc.430,60EUR18:11-0,76465,70393,50+1,64+3,29+32,74
British Petroleum6,278EUR18:11+0,857,0144,589+23,73+29,64+13,32
Chevron177,04EUR18:07-0,42187,32124,60+33,41+35,46+19,88
Cisco Systems Inc.95,55EUR17:39-0,61112,3056,03+47,29+66,84+88,57
Citigroup Inc.114,76EUR17:49-2,52129,6077,87+13,58+42,97+195,93
Coca-Cola Co., The76,71EUR18:13-0,0379,7755,65+30,04+27,53+36,98
Commonw.BK Austr.98,63EUR16:54-1,99113,0083,61+7,01+3,03+70,55
ConocoPhillips113,32EUR16:33+0,66118,9873,16+37,42+40,46+5,30
ENI23,97EUR18:12-0,4625,5014,48+45,59+60,55+71,19
Exxon142,80EUR18:14-0,22153,7691,68+36,78+55,20+41,36
GE Aerospace309,00EUR17:40-5,21337,15226,50+13,19+35,53+201,46
GSK PLC22,53EUR18:15+1,8126,1416,51+6,37+32,96+41,57
HSBC Holdings PLC17,60EUR17:40-1,2918,9910,80+28,27+59,69+150,68
Intel79,89EUR18:16-4,09124,5819,64+137,80+267,65+165,06
IBM203,35EUR18:01+1,09292,85175,14-18,17-1,88+56,72
Johnson & Johns233,80EUR18:11-0,06241,60147,50+32,74+53,45+46,49
JP Morgan Chase307,10EUR18:10-1,87319,70242,25+10,69+23,11+124,49
McDonalds230,90EUR18:15+0,09291,65228,20-10,78-13,37-10,95
Merck & Co. Inc.128,26EUR18:14+10,13130,2266,30+41,41+75,46+27,50
Microsoft418,40EUR18:17+0,56478,10307,10+3,64-4,43+43,88
Mitsubishi UFJ Finl Grp Inc.18,77EUR17:39-4,7020,6912,48+37,00+42,21+173,96
Nestle84,87EUR18:09+0,9093,9076,00+0,33+8,47-6,61
Novartis135,66EUR18:13+1,98144,30102,40+15,95+26,90+69,58
Oracle124,98EUR18:14+1,46294,85100,76-25,20-37,84+16,26
PepsiCo Inc.121,20EUR18:11+0,41144,88116,72-0,26-7,33-26,03
Pfizer24,13EUR18:17+2,5724,9220,13+12,31+11,10-28,62
Philip Morris Internat. Inc.160,64EUR18:12-0,93182,20122,94+17,24+10,79+84,96
Procter & Gambl123,56EUR18:13-0,23142,08117,76+2,08-9,12-11,81
Qualcomm138,94EUR18:13+0,45222,90105,44-5,99+3,53+37,24
Roche392,68EUR17:47+2,56411,15270,20+11,40+42,02+59,24
Samsung Electronics Co. Ltd.3.970,00EUR17:34+1,035.260,001.030,00+107,31+271,03+252,89
Sanofi78,28EUR18:09+0,9690,9071,25-5,82-9,72-19,91
Shell PLC39,81EUR18:12+0,3441,3229,56+23,77+30,02+42,11
Siemens278,00EUR18:13+0,69291,25196,02+15,26+17,45+106,51
SLB Ltd.45,85EUR17:43-0,2650,6027,10+33,67+60,31-13,73
Telefonica3,684EUR18:03+1,074,8993,232+5,50-23,99+2,45
Total77,60EUR18:10+0,1381,3649,25+36,96+45,32+36,74
Toyota Motor16,15EUR17:15-1,0421,2514,54-12,67-5,24+8,15
Verizon42,04EUR18:11+0,3645,0732,55+21,86+8,84+37,75
Vodafone1,389EUR18:04+0,111,4440,957+21,48+38,50+64,81
Wal-Mart98,87EUR18:12-0,73116,4481,92+2,78+13,67+104,36