Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,46EUR | 18:51 | -3,00 | 117,58 | 69,62 | -25,90 | -31,04 | -18,48 |
| Alphabet Inc. | 311,55EUR | 19:00 | +0,78 | 350,75 | 155,32 | +15,82 | +100,20 | +178,87 |
| Apple | 274,70EUR | 18:56 | -1,44 | 283,20 | 174,36 | +18,89 | +53,50 | +61,87 |
| AT & T Inc. | 18,62EUR | 18:40 | -1,69 | 25,52 | 17,41 | -11,23 | -19,90 | +43,98 |
| Banco di Santan | 11,99EUR | 19:00 | -0,07 | 12,59 | 7,09 | +17,82 | +64,50 | +248,35 |
| Bank of America Corp. | 53,07EUR | 18:51 | +1,57 | 53,42 | 38,42 | +11,36 | +31,92 | +104,59 |
| BASF | 49,44EUR | 19:01 | +1,58 | 55,05 | 41,55 | +10,84 | +15,80 | +8,76 |
| Berkshire Hathaway Inc. | 433,05EUR | 18:56 | -0,95 | 447,95 | 393,20 | +2,22 | +5,91 | +42,45 |
| British Petroleum | 6,009EUR | 18:58 | +1,01 | 7,014 | 4,510 | +18,43 | +31,23 | +12,53 |
| Chevron | 158,62EUR | 18:56 | -0,79 | 187,32 | 124,60 | +19,53 | +21,66 | +15,93 |
| Cisco Systems Inc. | 102,64EUR | 18:54 | -2,01 | 112,30 | 56,03 | +58,22 | +76,97 | +128,52 |
| Citigroup Inc. | 117,50EUR | 18:57 | -4,36 | 129,60 | 74,87 | +16,29 | +56,88 | +188,27 |
| Coca-Cola Co., The | 73,00EUR | 18:55 | -1,41 | 74,94 | 55,65 | +23,75 | +22,77 | +34,56 |
| Commonw.BK Austr. | 103,34EUR | 17:17 | -0,39 | 113,00 | 83,61 | +12,12 | +2,40 | +67,60 |
| ConocoPhillips | 96,79EUR | 18:50 | -2,24 | 118,98 | 73,16 | +17,38 | +19,92 | +1,58 |
| ENI | 21,72EUR | 18:42 | -0,51 | 25,50 | 14,02 | +31,89 | +53,01 | +62,27 |
| Exxon | 126,34EUR | 18:46 | -0,39 | 153,76 | 90,41 | +21,02 | +29,51 | +40,52 |
| GE Aerospace | 310,15EUR | 18:41 | -0,21 | 333,75 | 217,50 | +13,61 | +38,46 | +215,84 |
| GSK PLC | 22,55EUR | 18:22 | -0,66 | 26,14 | 15,33 | +6,47 | +37,25 | +45,02 |
| HSBC Holdings PLC | 17,49EUR | 18:42 | +0,44 | 17,54 | 10,48 | +27,45 | +63,73 | +140,56 |
| Intel | 93,11EUR | 18:58 | +2,94 | 124,58 | 16,41 | +177,15 | +366,30 | +215,63 |
| IBM | 191,36EUR | 18:58 | -24,93 | 292,85 | 181,32 | -22,99 | -21,38 | +61,28 |
| Johnson & Johns | 221,15EUR | 18:50 | -2,10 | 235,70 | 133,42 | +25,55 | +64,33 | +55,30 |
| JP Morgan Chase | 298,15EUR | 18:50 | +1,38 | 301,50 | 241,85 | +7,46 | +20,39 | +124,17 |
| McDonalds | 236,60EUR | 18:53 | -1,13 | 291,65 | 231,00 | -8,58 | -8,58 | -9,90 |
| Merck & Co. Inc. | 105,58EUR | 18:48 | -3,24 | 114,90 | 66,30 | +16,41 | +46,84 | +10,21 |
| Microsoft | 339,00EUR | 18:56 | -1,22 | 491,95 | 307,10 | -16,03 | -21,38 | +10,33 |
| Mitsubishi UFJ Finl Grp Inc. | 20,10EUR | 18:54 | +2,78 | 20,30 | 11,28 | +46,70 | +73,92 | +193,92 |
| Nestle | 90,73EUR | 18:59 | +0,28 | 93,41 | 74,60 | +7,26 | +9,30 | -0,17 |
| Novartis | 132,38EUR | 18:53 | -1,49 | 144,30 | 96,42 | +13,15 | +27,68 | +65,48 |
| Oracle | 113,56EUR | 18:59 | -1,95 | 294,85 | 111,58 | -32,03 | -42,26 | +7,11 |
| PepsiCo Inc. | 118,94EUR | 18:59 | -2,13 | 144,88 | 114,54 | -2,12 | +2,25 | -29,08 |
| Pfizer | 21,19EUR | 18:42 | -1,33 | 24,92 | 19,98 | -1,35 | -2,60 | -34,50 |
| Philip Morris Internat. Inc. | 155,56EUR | 18:57 | -1,65 | 166,08 | 122,94 | +13,53 | +0,43 | +75,18 |
| Procter & Gambl | 127,64EUR | 18:56 | -2,00 | 142,08 | 117,76 | +5,45 | -3,11 | -4,46 |
| Qualcomm | 155,92EUR | 18:52 | -3,08 | 222,90 | 105,44 | +5,49 | +18,07 | +43,05 |
| Roche | 352,95EUR | 18:37 | -0,99 | 411,15 | 259,00 | +0,13 | +28,11 | +43,13 |
| Samsung Electronics Co. Ltd. | 4.090,00EUR | 18:12 | +7,63 | 5.260,00 | 974,00 | +113,58 | +328,72 | +220,78 |
| Sanofi | 75,39EUR | 18:41 | -2,15 | 90,90 | 71,25 | -9,30 | -10,07 | -19,70 |
| Shell PLC | 36,82EUR | 18:54 | -0,22 | 41,32 | 29,56 | +14,49 | +20,37 | +35,67 |
| Siemens | 272,05EUR | 18:58 | +0,67 | 284,75 | 196,02 | +12,79 | +23,13 | +80,98 |
| SLB Ltd. | 41,52EUR | 18:23 | +0,01 | 50,60 | 27,10 | +21,03 | +33,92 | -17,99 |
| Telefonica | 3,624EUR | 18:40 | +1,21 | 4,899 | 3,232 | +3,78 | -19,14 | -0,96 |
| Total | 70,74EUR | 18:54 | -0,10 | 81,36 | 49,25 | +24,85 | +32,32 | +38,54 |
| Toyota Motor | 15,44EUR | 18:35 | +0,95 | 21,25 | 14,33 | -16,54 | +5,01 | +8,87 |
| Verizon | 37,00EUR | 18:30 | -1,34 | 45,07 | 32,55 | +7,25 | +3,44 | +22,11 |
| Vodafone | 1,360EUR | 18:49 | +0,41 | 1,410 | 0,923 | +18,99 | +46,68 | +58,42 |
| Wal-Mart | 100,04EUR | 18:35 | -0,84 | 116,44 | 80,97 | +3,99 | +21,93 | +118,59 |