Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,38EUR16:57-1,03123,7688,36-15,58-24,16-1,50
Alphabet Inc.253,55EUR17:20-2,29296,20122,02-5,74+63,24+158,49
Apple219,15EUR17:19+1,32247,55152,00-5,15+7,06+47,22
AT & T Inc.25,27EUR16:51+1,7226,4919,05+20,51+1,12+45,88
Banco di Santan9,473EUR17:11-1,5211,3984,500-6,93+45,60+193,28
Bank of America Corp.41,75EUR16:52+2,1649,2429,05-12,39+4,43+64,86
BASF48,72EUR17:20+3,2652,6637,80+9,24-2,91+5,22
Berkshire Hathaway Inc.415,45EUR17:13+0,82498,75393,20-1,94-14,88+49,25
British Petroleum6,450EUR17:18+3,976,7653,800+27,12+21,79+16,01
Chevron180,72EUR17:13+2,53180,98116,50+36,19+18,16+24,62
Cisco Systems Inc.69,77EUR17:18+2,7773,9945,00+7,55+23,88+48,46
Citigroup Inc.98,53EUR17:17+2,36105,9848,21-2,48+43,27+145,10
Coca-Cola Co., The65,23EUR17:17+1,1569,5555,65+10,58+2,55+14,98
Commonw.BK Austr.103,30EUR16:46-1,90109,1877,50+12,08+19,27+74,94
ConocoPhillips112,62EUR17:14+2,97112,9472,00+36,58+19,25+27,24
ENI22,99EUR17:11+2,0024,0811,03+39,61+61,80+86,93
Exxon144,04EUR17:22+3,78144,6486,50+37,97+34,24+49,65
GE Aerospace251,50EUR17:22+0,40297,00127,00-7,88+28,64+197,28
GSK PLC22,71EUR17:18+0,8426,1414,49+7,22+26,84+42,12
HSBC Holdings PLC13,68EUR17:17+0,1516,148,22-0,29+25,64+122,44
Intel37,87EUR17:18+0,0947,2815,96+12,71+69,08+38,62
IBM208,25EUR16:52-2,37280,90181,00-16,20-9,50+78,42
Johnson & Johns202,20EUR17:16+0,40214,60128,02+14,80+33,59+42,29
JP Morgan Chase254,05EUR17:19+1,66288,20178,00-8,43+10,36+118,37
McDonalds268,00EUR17:21+0,92293,15242,15+3,55-5,13+6,14
Merck & Co. Inc.100,00EUR17:19+0,70106,2065,50+10,25+17,23+2,77
Microsoft322,30EUR17:21-2,26491,95305,00-20,16-11,43+23,44
Mitsubishi UFJ Finl Grp Inc.14,63EUR16:36+3,0617,239,08+6,83+7,41+153,10
Nestle83,47EUR17:19+0,57-1,32-8,15
Novartis128,16EUR17:16+0,46+9,54+60,20
Oracle127,94EUR17:21-3,48294,85106,02-23,43-10,84+56,62
PepsiCo Inc.130,94EUR17:22+1,10144,88109,00+7,75-3,76-21,58
Pfizer23,40EUR17:22+1,7224,2318,70+8,94-3,33-37,73
Philip Morris Internat. Inc.143,78EUR17:01+2,20161,66122,94+4,93+2,66+70,42
Procter & Gambl124,62EUR17:22+0,60158,64117,76+2,96-18,85-8,74
Qualcomm110,88EUR17:17+0,22175,66105,12-24,98-25,26-4,31
Roche334,20EUR16:48-0,98-5,19+35,52
Samsung Electronics Co. Ltd.2.750,00EUR17:22-0,733.310,00802,00+43,60+191,93+145,54
Sanofi77,92EUR16:46+1,10105,4874,93-6,26-24,71-20,40
Shell PLC39,83EUR17:22+2,8740,5026,05+23,85+20,97+56,20
Siemens209,00EUR17:21-1,32275,65162,00-13,35-7,03+48,25
SLB Ltd.43,85EUR17:22+3,1846,6027,10+27,84+13,90+5,41
Telefonica3,667EUR17:21+3,244,8993,232+5,01-13,90-3,22
Total77,30EUR17:22+1,5179,4047,65+36,43+32,18+48,63
Toyota Motor18,14EUR17:17+0,3921,2513,80-1,91+2,15+44,07
Verizon44,38EUR17:03+2,0345,0732,55+28,64+9,76+26,51
Vodafone1,266EUR17:07+2,261,3820,724+10,76+45,58+24,36
Wal-Mart106,68EUR16:59+2,72113,9470,01+10,89+31,51+142,64