Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,51EUR | 19:03 | -0,12 | 123,76 | 88,36 | -9,79 | -21,20 | +5,07 |
| Alphabet Inc. | 266,05EUR | 20:07 | +0,45 | 296,20 | 122,02 | -1,10 | +77,94 | +212,45 |
| Apple | 224,75EUR | 20:03 | +0,11 | 247,55 | 152,00 | -2,73 | +11,51 | +60,86 |
| AT & T Inc. | 23,40EUR | 19:30 | -2,45 | 26,49 | 19,05 | +11,59 | -1,49 | +35,34 |
| Banco di Santan | 9,886EUR | 20:00 | -1,51 | 11,398 | 4,500 | -2,87 | +68,04 | +178,48 |
| Bank of America Corp. | 41,65EUR | 19:58 | -0,13 | 49,24 | 29,05 | -12,60 | +14,60 | +46,81 |
| BASF | 46,44EUR | 20:08 | +1,51 | 53,88 | 37,80 | +4,13 | -9,86 | -1,51 |
| Berkshire Hathaway Inc. | 424,65EUR | 20:07 | -0,14 | 498,75 | 393,20 | +0,24 | -6,41 | +49,21 |
| British Petroleum | 5,934EUR | 20:08 | +3,80 | 5,959 | 3,800 | +16,95 | +21,18 | -3,04 |
| Chevron | 165,28EUR | 20:00 | +2,54 | 168,98 | 116,50 | +24,55 | +17,24 | +10,38 |
| Cisco Systems Inc. | 67,55EUR | 20:05 | +0,97 | 73,99 | 45,00 | +4,13 | +21,45 | +48,61 |
| Citigroup Inc. | 93,56EUR | 18:25 | -0,16 | 105,98 | 48,21 | -7,40 | +51,34 | +107,38 |
| Coca-Cola Co., The | 66,89EUR | 20:02 | -0,13 | 69,55 | 55,65 | +13,39 | +3,00 | +20,18 |
| Commonw.BK Austr. | 106,24EUR | 17:36 | +0,38 | 108,66 | 77,50 | +15,27 | +28,45 | +80,07 |
| ConocoPhillips | 101,22EUR | 19:51 | +2,73 | 106,04 | 72,00 | +22,75 | +15,67 | +0,74 |
| ENI | 21,22EUR | 20:03 | +1,75 | 21,70 | 11,03 | +28,86 | +55,31 | +58,39 |
| Exxon | 130,90EUR | 20:05 | +2,46 | 141,68 | 86,50 | +25,38 | +30,46 | +29,66 |
| GE Aerospace | 280,00EUR | 20:08 | -0,53 | 297,00 | 127,00 | +2,56 | +59,54 | +227,87 |
| GSK PLC | 23,85EUR | 17:24 | +0,25 | 26,14 | 14,49 | +12,61 | +32,61 | +50,95 |
| HSBC Holdings PLC | 14,72EUR | 18:38 | -1,34 | 16,14 | 8,22 | +7,29 | +46,88 | +122,36 |
| Intel | 41,16EUR | 20:07 | +2,08 | 47,28 | 15,96 | +22,52 | +126,50 | +60,56 |
| IBM | 215,25EUR | 19:52 | 280,90 | 181,00 | -13,38 | -5,38 | +82,85 | |
| Johnson & Johns | 209,30EUR | 20:06 | -0,50 | 214,60 | 128,02 | +18,83 | +37,99 | +47,00 |
| JP Morgan Chase | 247,80EUR | 19:15 | -0,48 | 288,20 | 178,00 | -10,69 | +17,92 | +98,37 |
| McDonalds | 280,25EUR | 20:05 | -0,57 | 293,15 | 242,15 | +8,29 | -0,57 | +14,11 |
| Merck & Co. Inc. | 100,20EUR | 20:02 | -0,60 | 106,20 | 65,50 | +10,47 | +15,84 | -0,79 |
| Microsoft | 349,30EUR | 20:08 | +0,10 | 491,95 | 305,00 | -13,48 | +0,22 | +49,43 |
| Mitsubishi UFJ Finl Grp Inc. | 14,99EUR | 19:29 | -2,80 | 17,23 | 9,08 | +9,43 | +28,94 | +141,77 |
| Nestle | 88,46EUR | 20:10 | +0,80 | +4,58 | -2,66 | |||
| Novartis | 134,02EUR | 20:04 | -1,13 | +14,55 | +67,53 | |||
| Oracle | 140,24EUR | 20:10 | +0,50 | 294,85 | 106,02 | -16,06 | +5,97 | +76,29 |
| PepsiCo Inc. | 138,40EUR | 20:08 | +0,06 | 144,88 | 109,00 | +13,89 | -0,52 | -14,52 |
| Pfizer | 23,38EUR | 20:08 | +0,73 | 24,50 | 18,70 | +8,85 | -2,05 | -36,84 |
| Philip Morris Internat. Inc. | 144,02EUR | 19:39 | -2,91 | 161,66 | 122,94 | +5,11 | +3,66 | +56,31 |
| Procter & Gambl | 131,86EUR | 20:05 | -1,79 | 159,44 | 117,76 | +8,94 | -16,78 | +2,39 |
| Qualcomm | 116,28EUR | 20:10 | -0,12 | 175,66 | 105,12 | -21,33 | -17,06 | +7,39 |
| Roche | 366,80EUR | 19:24 | -0,14 | +4,06 | +48,74 | |||
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 18:57 | +0,37 | 3.310,00 | 802,00 | +42,56 | +225,78 | +160,00 |
| Sanofi | 76,23EUR | 20:03 | +0,03 | 108,86 | 74,93 | -8,29 | -28,96 | -14,60 |
| Shell PLC | 37,54EUR | 20:11 | +2,81 | 37,67 | 26,05 | +16,73 | +23,06 | +32,18 |
| Siemens | 228,70EUR | 20:08 | -0,54 | 275,65 | 162,00 | -5,18 | +0,75 | +56,86 |
| SLB Ltd. | 41,50EUR | 19:37 | 46,60 | 27,10 | +20,99 | +12,77 | -13,54 | |
| Telefonica | 3,520EUR | 19:51 | -1,96 | 4,899 | 3,232 | +0,80 | -16,47 | -9,33 |
| Total | 69,75EUR | 20:06 | +1,56 | 71,27 | 47,65 | +23,10 | +24,27 | +21,73 |
| Toyota Motor | 18,95EUR | 20:03 | -0,51 | 21,25 | 13,80 | +2,45 | +11,69 | +46,91 |
| Verizon | 43,58EUR | 19:40 | -0,22 | 44,39 | 32,55 | +26,32 | +9,28 | +26,17 |
| Vodafone | 1,235EUR | 20:07 | -0,84 | 1,382 | 0,724 | +8,01 | +46,06 | +11,52 |
| Wal-Mart | 106,38EUR | 19:53 | -1,30 | 113,94 | 70,01 | +10,58 | +32,58 | +148,55 |