Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories93,73EUR18:09-1,98128,3688,36-11,48-25,16-2,96
Alphabet Inc.257,60EUR18:54-0,52296,20122,02-4,24+61,16+188,95
Apple221,30EUR18:54-1,14247,55152,00-4,22+1,44+53,55
AT & T Inc.24,49EUR18:46-1,4626,4919,05+16,76-1,27+39,12
Banco di Santan9,645EUR18:53-0,7311,3984,500-5,24+55,06+149,90
Bank of America Corp.41,56EUR18:17-3,1549,2429,05-12,79+8,20+30,08
BASF45,23EUR18:51-2,5154,7237,80+1,41-16,05-6,44
Berkshire Hathaway Inc.424,85EUR18:55-1,07498,75393,20+0,28-7,96+43,26
British Petroleum5,769EUR18:54+2,025,8293,800+13,70+17,90-8,53
Chevron163,58EUR18:54-0,02168,98116,50+23,27+15,67+5,07
Cisco Systems Inc.67,78EUR18:46-1,3273,9945,00+4,49+15,08+46,42
Citigroup Inc.91,41EUR18:07-2,79105,9848,21-9,53+40,50+86,40
Coca-Cola Co., The66,15EUR18:54-0,1869,5555,65+12,14+1,39+17,08
Commonw.BK Austr.103,44EUR17:32-1,37108,6677,50+12,23+14,39+66,97
ConocoPhillips101,50EUR18:54+0,92106,0472,00+23,09+23,51-1,03
ENI20,56EUR18:50+2,0621,7011,03+24,85+53,88+52,12
Exxon130,68EUR18:52+0,82141,6886,50+25,17+30,89+22,77
GE Aerospace277,00EUR18:54-1,42297,00127,00+1,47+52,20+240,29
GSK PLC23,60EUR17:38-0,7226,1414,49+11,43+30,21+45,14
HSBC Holdings PLC14,48EUR18:39-2,4416,148,22+5,54+32,84+106,86
Intel38,54EUR18:54-2,5347,2815,96+14,70+100,22+58,32
IBM218,80EUR18:56-0,45280,90181,00-11,95-4,99+79,64
Johnson & Johns204,90EUR18:57-0,51214,60128,02+16,33+33,26+40,55
JP Morgan Chase247,75EUR18:24-2,04288,20178,00-10,70+8,45+84,92
McDonalds280,10EUR18:54-0,51300,65242,15+8,23-2,81+10,56
Merck & Co. Inc.98,60EUR18:47-1,00106,2065,50+8,71+13,33-5,19
Microsoft353,45EUR18:54-0,01491,95305,00-12,45-3,93+47,06
Mitsubishi UFJ Finl Grp Inc.14,80EUR18:05-1,6817,239,08+8,04+21,11+122,22
Nestle89,11EUR18:45+0,60+5,34-1,95
Novartis136,72EUR18:52-1,47+16,85+70,90
Oracle135,46EUR18:54+1,06294,85106,02-18,93-2,83+60,99
PepsiCo Inc.135,84EUR18:24-1,61147,62109,00+11,78-5,32-16,47
Pfizer22,81EUR18:47-0,3525,1418,70+6,17-6,23-40,67
Philip Morris Internat. Inc.144,86EUR18:18-0,03161,66122,94+5,72+1,53+54,72
Procter & Gambl131,86EUR18:40-0,32166,02117,76+8,94-18,60+0,44
Qualcomm117,62EUR18:45-0,29175,66105,12-20,42-18,60+2,51
Roche378,60EUR17:01-0,07+7,40+53,53
Samsung Electronics Co. Ltd.2.630,00EUR18:09+1,163.310,00802,00+37,34+203,70+140,18
Sanofi76,96EUR18:48-1,50110,8676,14-7,41-30,13-13,82
Shell PLC36,32EUR18:54+1,2437,4026,05+12,92+18,93+23,92
Siemens225,00EUR18:52-1,04275,65162,00-6,72-5,98+52,96
SLB Ltd.40,65EUR18:18-0,3746,6027,10+18,51+10,61-21,53
Telefonica3,619EUR18:48+1,694,8993,232+3,64-12,42-8,89
Total67,99EUR18:55+2,2171,2747,65+20,00+21,13+14,25
Toyota Motor18,80EUR18:48-1,1321,2513,80+1,65+7,61+44,07
Verizon43,66EUR18:37-1,0044,3032,55+26,54+6,38+22,28
Vodafone1,244EUR18:03-2,121,3820,724+8,79+49,32+9,97
Wal-Mart106,50EUR18:54+0,36113,9470,01+10,71+21,46+142,45