Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108,66EUR | 21:05 | -3,14 | 134,74 | 103,60 | -1,63 | -1,52 | +8,70 |
| Alphabet Inc. | 255,20EUR | 21:06 | +4,31 | 262,90 | 122,02 | +38,38 | +51,63 | +171,00 |
| Apple | 234,10EUR | 21:07 | +1,61 | 248,70 | 152,00 | -1,45 | +8,81 | +60,17 |
| AT & T Inc. | 21,90EUR | 21:01 | -0,81 | 26,58 | 20,60 | -1,51 | +1,93 | +19,32 |
| Banco di Santan | 9,038EUR | 20:58 | +2,72 | 9,640 | 4,256 | +105,01 | +100,18 | +248,42 |
| Bank of America Corp. | 45,00EUR | 20:21 | +1,25 | 47,21 | 29,05 | +4,41 | +2,72 | +25,16 |
| BASF | 43,27EUR | 21:07 | +2,73 | 54,89 | 37,80 | +2,00 | +1,33 | -12,80 |
| Berkshire Hathaway Inc. | 433,90EUR | 21:05 | -0,28 | 498,75 | 393,20 | -1,35 | -2,02 | +44,15 |
| British Petroleum | 5,157EUR | 21:05 | -2,18 | 5,709 | 3,800 | +6,26 | +11,77 | -5,51 |
| Chevron | 131,12EUR | 21:03 | -1,06 | 160,98 | 116,50 | -8,31 | -12,96 | -25,91 |
| Cisco Systems Inc. | 68,19EUR | 20:52 | +2,66 | 68,50 | 45,00 | +18,59 | +26,91 | +47,31 |
| Citigroup Inc. | 86,24EUR | 18:24 | +1,66 | 89,64 | 48,21 | +26,58 | +32,64 | +84,06 |
| Coca-Cola Co., The | 61,76EUR | 21:04 | +0,59 | 69,02 | 55,65 | +2,44 | +4,55 | +4,38 |
| Commonw.BK Austr. | 84,52EUR | 19:54 | -0,67 | 107,78 | 77,50 | -8,82 | -11,93 | +21,63 |
| ConocoPhillips | 75,90EUR | 20:20 | -1,77 | 108,86 | 72,00 | -22,14 | -29,12 | -38,82 |
| ENI | 16,15EUR | 21:01 | -1,57 | 16,67 | 11,03 | +20,31 | +17,83 | +14,12 |
| Exxon | 101,98EUR | 20:57 | -0,74 | 118,46 | 86,50 | -2,73 | -8,75 | -5,94 |
| GE Aerospace | 260,00EUR | 20:50 | +2,35 | 272,00 | 127,00 | +58,54 | +55,22 | +216,30 |
| GSK PLC | 20,13EUR | 20:45 | -1,32 | 20,84 | 14,49 | +21,37 | +26,96 | +25,97 |
| HSBC Holdings PLC | 11,94EUR | 20:57 | -0,33 | 12,90 | 8,22 | +23,73 | +36,02 | +117,64 |
| Intel | 30,35EUR | 20:56 | +2,61 | 36,50 | 15,96 | +54,04 | +32,80 | +4,93 |
| IBM | 251,85EUR | 20:57 | +0,52 | 280,90 | 181,00 | +17,71 | +26,86 | +76,12 |
| Johnson & Johns | 175,38EUR | 20:58 | +1,65 | 176,24 | 128,02 | +25,13 | +21,67 | +2,80 |
| JP Morgan Chase | 262,20EUR | 20:11 | +1,53 | 278,40 | 178,00 | +11,96 | +14,20 | +102,10 |
| McDonalds | 262,55EUR | 21:05 | -0,06 | 301,20 | 242,15 | -7,97 | -4,25 | -1,07 |
| Merck & Co. Inc. | 82,00EUR | 21:01 | -1,45 | 99,70 | 65,50 | -15,20 | -9,89 | -18,65 |
| Microsoft | 421,00EUR | 21:02 | -1,09 | 491,95 | 305,00 | +3,26 | +6,83 | +80,26 |
| Mitsubishi UFJ Finl Grp Inc. | 13,18EUR | 19:31 | +0,96 | 14,20 | 9,08 | +16,80 | +18,58 | +165,75 |
| Nestlé S.A. | 85,33EUR | 21:04 | -0,11 | 96,70 | 74,68 | +7,01 | +4,21 | -24,14 |
| Novartis | 110,26EUR | 21:04 | +0,04 | 114,92 | 87,37 | +17,70 | +13,54 | +34,40 |
| Oracle | 196,34EUR | 21:04 | +2,86 | 294,85 | 106,02 | +21,29 | +9,87 | +154,95 |
| PepsiCo Inc. | 127,74EUR | 20:27 | -0,08 | 156,78 | 109,00 | -12,77 | -13,60 | -27,40 |
| Pfizer | 21,59EUR | 21:03 | -1,87 | 26,53 | 18,70 | -16,90 | -8,83 | -53,70 |
| Philip Morris Internat. Inc. | 134,56EUR | 20:48 | +0,18 | 161,66 | 113,44 | +14,52 | +10,02 | +44,70 |
| Procter & Gambl | 127,64EUR | 21:05 | +0,66 | 171,86 | 124,66 | -21,16 | -20,82 | -7,51 |
| Qualcomm | 144,12EUR | 20:42 | +1,71 | 175,66 | 105,12 | -3,73 | -7,23 | +19,80 |
| Roche | 333,20EUR | 21:03 | -1,24 | 338,70 | 249,60 | +23,59 | +24,65 | +6,88 |
| Samsung Electronics Co. Ltd. | 1.430,00EUR | 20:52 | +1,79 | 1.725,00 | 802,00 | +61,04 | +50,84 | +30,00 |
| Sanofi | 85,98EUR | 20:17 | -2,05 | 110,86 | 76,40 | -8,44 | -4,99 | -0,22 |
| Shell PLC | 31,82EUR | 21:03 | -2,08 | 34,25 | 26,05 | +3,26 | +2,55 | +17,68 |
| Siemens | 219,65EUR | 21:05 | +0,92 | 253,65 | 162,00 | +16,53 | +23,16 | +65,55 |
| SLB Ltd. | 31,00EUR | 20:39 | -0,48 | 44,70 | 27,10 | -17,11 | -23,17 | -39,92 |
| Telefonica | 3,701EUR | 20:56 | -0,36 | 4,899 | 3,520 | -7,48 | -13,22 | +4,40 |
| Total | 55,19EUR | 20:51 | -1,18 | 60,88 | 47,65 | +2,93 | -3,41 | -4,20 |
| Toyota Motor | 17,00EUR | 19:51 | +1,56 | 19,35 | 13,80 | -9,12 | +2,81 | +22,55 |
| Verizon | 35,83EUR | 21:04 | +0,20 | 43,68 | 33,08 | -8,70 | -9,58 | -3,95 |
| Vodafone | 1,038EUR | 20:44 | -1,75 | 1,095 | 0,724 | +24,58 | +23,22 | -8,99 |
| Wal-Mart | 86,69EUR | 20:47 | -0,73 | 100,98 | 70,01 | -1,13 | +6,07 | +79,01 |