Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,77EUR | 17:25 | -1,27 | 128,36 | 88,36 | -9,55 | -24,80 | -2,38 |
| Alphabet Inc. | 258,85EUR | 17:59 | -0,38 | 296,20 | 122,02 | -3,77 | +61,38 | +193,65 |
| Apple | 225,05EUR | 17:59 | -0,18 | 247,55 | 152,00 | -2,60 | +3,04 | +58,49 |
| AT & T Inc. | 25,00EUR | 17:41 | +0,44 | 26,49 | 19,05 | +19,22 | +3,14 | +41,07 |
| Banco di Santan | 9,681EUR | 17:58 | -3,30 | 11,398 | 4,500 | -4,88 | +55,79 | +155,44 |
| Bank of America Corp. | 42,77EUR | 17:16 | -0,50 | 49,24 | 29,05 | -10,25 | +9,00 | +32,72 |
| BASF | 46,41EUR | 17:56 | +0,28 | 54,89 | 37,80 | +4,06 | -13,09 | -5,63 |
| Berkshire Hathaway Inc. | 429,75EUR | 17:59 | +2,73 | 498,75 | 393,20 | +1,44 | -6,94 | +46,42 |
| British Petroleum | 5,630EUR | 17:56 | +1,93 | 5,829 | 3,800 | +10,96 | +13,61 | -10,49 |
| Chevron | 163,40EUR | 17:54 | +2,23 | 168,98 | 116,50 | +23,13 | +16,93 | +5,47 |
| Cisco Systems Inc. | 68,53EUR | 17:57 | -1,24 | 73,99 | 45,00 | +5,64 | +15,68 | +47,65 |
| Citigroup Inc. | 94,13EUR | 17:39 | -1,59 | 105,98 | 48,21 | -6,84 | +38,22 | +92,04 |
| Coca-Cola Co., The | 66,74EUR | 17:54 | -0,40 | 69,55 | 55,65 | +13,14 | +2,71 | +19,39 |
| Commonw.BK Austr. | 104,26EUR | 16:56 | -1,03 | 108,66 | 77,50 | +13,12 | +12,82 | +67,22 |
| ConocoPhillips | 101,26EUR | 17:34 | +2,28 | 106,04 | 72,00 | +22,80 | +24,03 | -1,02 |
| ENI | 20,30EUR | 17:57 | +1,75 | 21,70 | 11,03 | +23,30 | +52,52 | +51,72 |
| Exxon | 129,86EUR | 17:55 | +0,98 | 141,68 | 86,50 | +24,39 | +33,18 | +22,44 |
| GE Aerospace | 283,50EUR | 17:58 | -2,75 | 297,00 | 127,00 | +3,85 | +51,20 | +248,71 |
| GSK PLC | 23,66EUR | 17:59 | -3,00 | 26,14 | 14,49 | +11,71 | +31,48 | +44,27 |
| HSBC Holdings PLC | 14,66EUR | 17:58 | -2,14 | 16,14 | 8,22 | +6,85 | +22,19 | +110,03 |
| Intel | 39,71EUR | 17:56 | +1,50 | 47,28 | 15,96 | +18,19 | +106,20 | +60,10 |
| IBM | 221,50EUR | 17:56 | +3,29 | 280,90 | 181,00 | -10,87 | -4,53 | +81,62 |
| Johnson & Johns | 204,65EUR | 17:59 | -2,55 | 214,60 | 128,02 | +16,19 | +33,93 | +41,18 |
| JP Morgan Chase | 255,25EUR | 17:38 | -0,80 | 288,20 | 178,00 | -8,00 | +9,29 | +89,10 |
| McDonalds | 281,25EUR | 17:55 | -1,14 | 300,65 | 242,15 | +8,67 | -1,00 | +11,17 |
| Merck & Co. Inc. | 98,80EUR | 17:48 | -4,26 | 106,20 | 65,50 | +8,93 | +14,62 | -1,59 |
| Microsoft | 353,50EUR | 17:57 | +1,57 | 491,95 | 305,00 | -12,43 | -4,88 | +47,17 |
| Mitsubishi UFJ Finl Grp Inc. | 15,07EUR | 17:04 | +0,54 | 17,23 | 9,08 | +10,00 | +24,65 | +125,20 |
| Nestle | 88,99EUR | 17:49 | -0,25 | +5,20 | -2,08 | |||
| Novartis | 137,32EUR | 17:56 | -3,01 | +17,37 | +71,65 | |||
| Oracle | 133,24EUR | 17:55 | +2,23 | 294,85 | 106,02 | -20,25 | -11,03 | +59,13 |
| PepsiCo Inc. | 140,36EUR | 17:54 | -0,14 | 147,62 | 109,00 | +15,50 | -1,47 | -13,85 |
| Pfizer | 22,83EUR | 17:57 | -0,07 | 25,14 | 18,70 | +6,26 | -4,94 | -40,90 |
| Philip Morris Internat. Inc. | 148,58EUR | 17:39 | -3,10 | 161,66 | 122,94 | +8,44 | +4,81 | +59,20 |
| Procter & Gambl | 133,80EUR | 17:57 | -1,41 | 166,02 | 117,76 | +10,54 | -17,19 | +1,01 |
| Qualcomm | 118,56EUR | 17:43 | -0,84 | 175,66 | 105,12 | -19,78 | -19,35 | +1,84 |
| Roche | 386,00EUR | 17:56 | -3,11 | +9,50 | +56,53 | |||
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 17:50 | -8,04 | 3.310,00 | 802,00 | +39,95 | +209,47 | +141,44 |
| Sanofi | 77,86EUR | 17:48 | -2,77 | 110,86 | 76,40 | -6,33 | -28,84 | -13,21 |
| Shell PLC | 35,75EUR | 17:50 | +1,14 | 37,40 | 26,05 | +11,16 | +16,15 | +22,10 |
| Siemens | 226,30EUR | 17:56 | -3,47 | 275,65 | 162,00 | -6,18 | -2,75 | +53,95 |
| SLB Ltd. | 40,90EUR | 17:56 | -0,24 | 46,60 | 27,10 | +19,24 | +11,90 | -22,39 |
| Telefonica | 3,597EUR | 17:50 | -0,06 | 4,899 | 3,232 | +3,01 | -13,18 | -7,37 |
| Total | 66,72EUR | 17:54 | -0,12 | 71,27 | 47,65 | +17,76 | +17,57 | +13,59 |
| Toyota Motor | 19,20EUR | 17:46 | -3,27 | 21,25 | 13,80 | +3,80 | +7,87 | +45,08 |
| Verizon | 44,06EUR | 17:47 | +0,49 | 44,25 | 32,55 | +27,70 | +11,11 | +22,32 |
| Vodafone | 1,261EUR | 17:57 | -0,75 | 1,382 | 0,724 | +10,28 | +51,28 | +9,99 |
| Wal-Mart | 105,52EUR | 17:54 | -3,80 | 113,94 | 70,01 | +9,69 | +18,51 | +139,42 |