Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,16EUR | 08:20 | +0,26 | 117,58 | 69,62 | -20,51 | -26,18 | -14,12 |
| Alphabet Inc. | 321,80EUR | 09:10 | +0,19 | 350,75 | 147,70 | +19,63 | +113,34 | +195,50 |
| Apple | 272,50EUR | 09:07 | +0,13 | 274,95 | 174,36 | +17,94 | +52,18 | +56,68 |
| AT & T Inc. | 18,58EUR | 09:06 | +0,25 | 25,52 | 17,41 | -11,41 | -23,20 | +30,46 |
| Banco di Santan | 12,19EUR | 09:10 | -1,93 | 12,59 | 7,04 | +19,81 | +68,15 | +272,05 |
| Bank of America Corp. | 52,49EUR | 09:08 | +0,11 | 52,49 | 38,42 | +10,15 | +27,09 | +101,88 |
| BASF | 47,53EUR | 09:10 | +0,32 | 55,05 | 41,25 | +6,56 | +14,60 | +5,33 |
| Berkshire Hathaway Inc. | 442,15EUR | 09:05 | +0,24 | 445,70 | 393,20 | +4,37 | +8,50 | +42,35 |
| British Petroleum | 5,670EUR | 09:09 | +0,48 | 7,014 | 4,298 | +11,75 | +31,28 | +5,59 |
| Chevron | 153,48EUR | 09:09 | +0,58 | 187,32 | 124,60 | +15,66 | +22,33 | +8,56 |
| Cisco Systems Inc. | 98,30EUR | 09:05 | +0,30 | 112,30 | 56,03 | +51,53 | +67,66 | +110,31 |
| Citigroup Inc. | 123,64EUR | 07.07. | -0,26 | 129,60 | 72,00 | +22,37 | +65,87 | +194,66 |
| Coca-Cola Co., The | 73,85EUR | 09:08 | +0,30 | 74,00 | 55,65 | +25,19 | +22,03 | +35,48 |
| Commonw.BK Austr. | 101,74EUR | 08:59 | -0,34 | 113,00 | 83,61 | +10,38 | +3,09 | +68,19 |
| ConocoPhillips | 95,99EUR | 08:28 | +0,27 | 118,98 | 73,16 | +16,41 | +22,23 | +1,32 |
| ENI | 21,07EUR | 09:09 | +0,48 | 25,50 | 13,91 | +27,95 | +52,03 | +60,19 |
| Exxon | 119,54EUR | 07.07. | +0,27 | 153,76 | 90,41 | +14,50 | +26,78 | +26,63 |
| GE Aerospace | 321,00EUR | 08:47 | -0,41 | 333,75 | 209,50 | +17,58 | +51,77 | +224,24 |
| GSK PLC | 23,24EUR | 08:57 | -0,47 | 26,14 | 15,33 | +9,73 | +41,32 | +47,07 |
| HSBC Holdings PLC | 16,92EUR | 09:07 | -0,05 | 17,34 | 10,38 | +23,29 | +62,97 | +136,59 |
| Intel | 94,45EUR | 09:09 | -2,34 | 124,58 | 16,41 | +181,14 | +404,97 | +225,13 |
| IBM | 265,50EUR | 09:06 | -0,93 | 292,85 | 181,32 | +6,84 | +6,73 | +120,15 |
| Johnson & Johns | 234,10EUR | 09:07 | +0,21 | 234,70 | 131,70 | +32,91 | +76,84 | +61,11 |
| JP Morgan Chase | 296,95EUR | 08:55 | 301,50 | 239,60 | +7,03 | +19,57 | +125,47 | |
| McDonalds | 247,00EUR | 09:06 | -0,04 | 291,65 | 231,00 | -4,56 | -1,36 | -7,32 |
| Merck & Co. Inc. | 112,24EUR | 09:08 | -0,27 | 114,90 | 66,30 | +23,75 | +62,67 | +12,69 |
| Microsoft | 341,20EUR | 09:11 | +0,28 | 491,95 | 307,10 | -15,48 | -19,60 | +11,00 |
| Mitsubishi UFJ Finl Grp Inc. | 18,61EUR | 08:39 | -0,28 | 19,30 | 11,28 | +35,87 | +58,40 | +169,74 |
| Nestle | 91,24EUR | 09:09 | -0,35 | 93,41 | 74,60 | +7,86 | +8,31 | +0,40 |
| Novartis | 136,50EUR | 09:03 | -1,13 | 144,30 | 96,42 | +16,67 | +31,22 | +70,63 |
| Oracle | 124,20EUR | 09:12 | -0,23 | 294,85 | 113,86 | -25,66 | -37,44 | +17,88 |
| PepsiCo Inc. | 127,80EUR | 09:04 | +1,00 | 144,88 | 113,60 | +5,17 | +11,36 | -23,55 |
| Pfizer | 21,10EUR | 09:10 | +0,07 | 24,92 | 19,98 | -1,79 | -1,97 | -34,89 |
| Philip Morris Internat. Inc. | 164,46EUR | 08:00 | -0,21 | 166,08 | 122,94 | +20,03 | +6,74 | +84,58 |
| Procter & Gambl | 133,60EUR | 09:11 | +0,10 | 142,08 | 117,76 | +10,38 | -2,32 | -1,66 |
| Qualcomm | 159,52EUR | 09:10 | -0,10 | 222,90 | 105,44 | +7,93 | +18,23 | +50,49 |
| Roche | 363,08EUR | 09:02 | -1,54 | 411,15 | 259,00 | +3,00 | +31,46 | +47,24 |
| Samsung Electronics Co. Ltd. | 4.100,00EUR | 08:09 | -4,06 | 5.260,00 | 922,00 | +114,10 | +329,77 | +231,98 |
| Sanofi | 75,32EUR | 09:07 | +0,15 | 90,90 | 71,25 | -9,38 | -8,69 | -19,87 |
| Shell PLC | 35,60EUR | 09:12 | -0,91 | 41,32 | 29,56 | +10,70 | +19,18 | +31,39 |
| Siemens | 267,70EUR | 09:12 | -0,85 | 284,75 | 196,02 | +10,99 | +22,52 | +87,12 |
| SLB Ltd. | 40,90EUR | 09:12 | -0,10 | 50,60 | 27,10 | +19,23 | +37,69 | -16,16 |
| Telefonica | 3,537EUR | 08:26 | -0,37 | 4,899 | 3,232 | +1,29 | -21,59 | -2,67 |
| Total | 68,94EUR | 09:08 | +0,92 | 81,36 | 49,25 | +21,67 | +33,14 | +34,36 |
| Toyota Motor | 15,73EUR | 08:00 | -1,50 | 21,25 | 14,33 | -14,99 | +8,49 | +6,44 |
| Verizon | 37,57EUR | 09:10 | +0,31 | 45,07 | 32,55 | +8,88 | +2,71 | +14,65 |
| Vodafone | 1,144EUR | 09:06 | -0,09 | 1,410 | 0,916 | +0,09 | +21,94 | +36,03 |
| Wal-Mart | 98,15EUR | 09:02 | +0,52 | 116,44 | 80,32 | +2,03 | +16,07 | +110,47 |