Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,24EUR17:26+0,18119,8069,62-27,05-33,18-20,15
Alphabet Inc.317,35EUR17:36+0,35350,75140,40+17,97+110,30+180,89
Apple258,80EUR17:38+0,62274,85169,02+12,01+51,01+53,05
AT & T Inc.19,49EUR17:39-0,1825,5219,05-7,08-19,15+32,65
Banco di Santan11,86EUR17:35+0,2911,946,75+16,53+70,77+264,92
Bank of America Corp.49,34EUR17:32+0,5349,9538,42+3,53+25,50+84,78
BASF48,41EUR17:37-1,8255,0541,02+8,54+14,82+5,88
Berkshire Hathaway Inc.425,65EUR17:27-0,20445,70393,20+0,47+0,72+37,66
British Petroleum5,651EUR17:36-3,427,0144,237+11,37+24,24+4,51
Chevron150,86EUR17:36-2,17187,32120,84+13,69+16,87+4,66
Cisco Systems Inc.102,80EUR17:35+0,71112,3056,01+58,47+79,16+116,67
Citigroup Inc.127,54EUR17:35+2,09128,6067,19+26,23+86,33+188,42
Coca-Cola Co., The68,80EUR17:36-0,7672,9355,65+16,63+13,89+22,14
Commonw.BK Austr.100,10EUR17:35+0,41113,0083,61+8,60-2,59+59,96
ConocoPhillips93,91EUR17:31-2,80118,9873,16+13,89+15,23-1,79
ENI21,07EUR17:37-2,6825,5013,59+27,98+48,25+63,23
Exxon119,38EUR17:32-2,54153,7690,41+14,35+20,81+24,28
GE Aerospace312,60EUR17:36+0,73316,60201,50+14,51+52,86+220,94
GSK PLC22,30EUR17:36-2,1626,1415,33+5,29+31,18+39,55
HSBC Holdings PLC16,63EUR17:35+0,3516,659,99+21,20+60,81+133,54
Intel114,32EUR17:39+8,08117,9616,41+240,29+511,01+243,10
IBM214,90EUR17:39-5,72292,85181,32-13,52-13,17+70,83
Johnson & Johns198,84EUR17:34-2,01214,60128,62+12,89+51,23+32,30
JP Morgan Chase288,05EUR17:37-0,50293,80235,00+3,82+20,67+119,89
McDonalds245,30EUR17:39-0,69291,65231,00-5,22-2,83-8,64
Merck & Co. Inc.97,87EUR17:33-2,41106,9266,30+7,91+41,23-2,33
Microsoft327,50EUR17:40-0,65491,95309,35-18,88-21,70+4,50
Mitsubishi UFJ Finl Grp Inc.18,50EUR17:28+2,6918,5011,28+35,04+58,62+186,79
Nestle85,62EUR17:38+0,2393,4174,60+1,22-3,19-5,79
Novartis128,36EUR17:35-2,32144,3096,42+9,71+27,22+60,45
Oracle160,00EUR17:38+0,29294,85113,86-4,24-13,02+39,13
PepsiCo Inc.123,54EUR17:39+0,60144,88109,00+1,66+9,81-27,36
Pfizer21,86EUR17:39-2,9724,9219,98+1,75+5,17-40,53
Philip Morris Internat. Inc.156,72EUR17:36+0,47166,08122,94+14,38-1,69+80,35
Procter & Gambl131,80EUR17:38+0,86142,08117,76+8,89-4,40-3,47
Qualcomm192,30EUR17:38+3,39222,90105,44+30,11+43,70+71,54
Roche344,91EUR17:06-2,01411,15259,00-2,15+26,11+39,87
Samsung Electronics Co. Ltd.5.200,00EUR17:37+9,245.240,00902,00+171,54+449,68+306,25
Sanofi73,11EUR17:35-1,9390,9071,84-12,04-11,66-23,40
Shell PLC34,17EUR17:37-2,2541,3229,06+6,23+8,56+24,10
Siemens276,25EUR17:37+1,66280,00196,02+14,53+31,02+68,49
SLB Ltd.42,04EUR17:33-3,3950,6027,10+22,57+33,89-4,12
Telefonica3,698EUR17:22+0,604,8993,232+5,90-18,92+2,61
Total70,24EUR17:40-1,8981,3649,25+23,97+26,92+30,19
Toyota Motor15,23EUR17:40+0,6821,2514,33-17,66-1,09+0,45
Verizon39,89EUR17:34+0,0645,0732,55+15,62+9,89+19,72
Vodafone1,264EUR17:36-0,161,4100,868+10,54+44,53+44,90
Wal-Mart102,34EUR17:38-0,29116,4480,32+6,38+23,44+115,88