Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,14EUR19:21+0,29117,5869,62-9,20-12,77+0,70
Alphabet Inc.300,25EUR21:58+0,76350,75168,60+11,62+73,90+153,98
Apple264,75EUR21:58+0,90301,80192,66+14,59+32,59+63,02
AT & T Inc.21,39EUR21:30+1,3125,5217,41+2,00-11,98+63,03
Banco di Santan12,87EUR21:55-0,5913,127,99+26,45+57,91+257,55
Bank of America Corp.55,59EUR21:43-1,1656,5039,88+16,65+37,75+94,92
BASF50,18EUR21:59-1,7655,0541,55+12,51+9,92+6,99
Berkshire Hathaway Inc.440,00EUR21:59-0,59465,70393,50+3,86+7,61+34,64
British Petroleum6,110EUR21:28-1,987,0144,589+20,42+25,37+8,18
Chevron171,76EUR21:59+0,50187,32124,60+29,43+29,28+14,63
Cisco Systems Inc.98,58EUR21:59-9,00112,3056,03+51,97+63,84+100,63
Citigroup Inc.120,24EUR21:20+0,77129,6077,87+19,00+48,55+195,87
Coca-Cola Co., The75,93EUR21:54+0,7279,7755,65+28,72+26,07+35,98
Commonw.BK Austr.104,48EUR17:46-1,70113,0083,61+13,36+9,77+70,30
ConocoPhillips108,40EUR18:15-2,29118,9873,16+31,46+33,83+0,67
ENI23,85EUR20:55-0,2725,5014,48+44,86+60,07+69,70
Exxon137,36EUR20:58-0,77153,7690,55+31,57+49,53+34,53
GE Aerospace312,60EUR21:52-1,34337,15226,00+14,51+35,91+197,71
GSK PLC21,79EUR21:55-0,6026,1416,39+2,88+30,28+35,85
HSBC Holdings PLC17,98EUR21:16+0,1918,9910,76+31,03+63,14+146,27
Intel90,88EUR21:58+3,15124,5818,64+170,52+378,97+184,98
IBM205,20EUR21:55+0,37292,85175,14-17,42-0,10+56,64
Johnson & Johns227,30EUR21:55+0,44241,60147,50+29,05+52,65+43,32
JP Morgan Chase315,35EUR21:12-0,60319,70242,25+13,66+27,41+123,81
McDonalds236,20EUR21:59-1,30291,65228,80-8,73-9,38-10,39
Merck & Co. Inc.117,72EUR21:59+2,16118,6466,30+29,79+66,98+19,51
Microsoft430,45EUR21:57+0,88478,10307,10+6,63-3,29+46,91
Mitsubishi UFJ Finl Grp Inc.20,35EUR20:34-0,9720,6912,48+48,53+57,20+182,69
Nestle86,52EUR21:43+2,2393,9076,00+2,28+12,80-4,80
Novartis131,30EUR21:57-0,74144,30102,40+12,22+27,53+64,13
Oracle135,60EUR21:59+1,79294,85100,76-18,84-35,09+31,01
PepsiCo Inc.122,08EUR21:58+1,44144,88116,72+0,46-4,48-27,32
Pfizer23,16EUR21:41+1,7524,9220,13+7,82+7,80-29,60
Philip Morris Internat. Inc.163,74EUR19:57+1,39182,20122,94+19,50+15,67+86,70
Procter & Gambl125,28EUR21:56+0,08142,08117,76+3,50-5,95-12,66
Qualcomm142,74EUR21:33+1,10222,90105,44-3,42+6,70+36,20
Roche386,98EUR21:45-0,99411,15263,10+9,78+45,76+56,93
Samsung Electronics Co. Ltd.4.200,00EUR21:57+3,985.260,001.030,00+119,32+285,32+265,22
Sanofi76,08EUR21:39+0,3790,9071,25-8,47-8,78-21,93
Shell PLC38,57EUR21:38-1,2441,3229,56+19,93+24,18+35,36
Siemens284,30EUR21:58+0,92291,25196,02+17,87+23,45+105,90
SLB Ltd.45,14EUR18:27-1,0250,6027,10+31,59+58,37-16,99
Telefonica3,665EUR20:59-0,634,8993,232+4,95-22,55+0,52
Total75,43EUR21:38-0,8281,3649,25+33,13+43,48+31,55
Toyota Motor16,15EUR21:20-1,9121,2514,54-12,68-2,98+5,91
Verizon41,76EUR21:48+2,5645,0732,55+21,03+11,67+37,06
Vodafone1,403EUR21:52+0,681,4440,957+22,70+40,59+63,94
Wal-Mart100,38EUR21:48-0,28116,4481,92+4,35+16,18+103,97