Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,14EUR10.06.-2,38119,8069,62-27,14-34,62-18,46
Alphabet Inc.309,15EUR10.06.-2,47350,75140,40+14,93+97,74+171,61
Apple253,00EUR10.06.+0,34274,85169,02+9,50+42,65+50,11
AT & T Inc.20,13EUR10.06.+2,2525,5219,05-4,03-18,88+35,61
Banco di Santan10,36EUR10.06.-3,5411,406,75+1,77+49,68+223,89
Bank of America Corp.47,28EUR10.06.+0,3349,2437,72-0,79+19,83+73,44
BASF47,82EUR10.06.-2,0955,0541,02+7,22+10,34+3,80
Berkshire Hathaway Inc.419,80EUR10.06.-0,69445,70393,20-0,91-2,49+34,55
British Petroleum6,230EUR10.06.+0,767,0144,237+22,78+41,29+13,03
Chevron164,56EUR10.06.+1,66187,32120,84+24,01+30,98+11,16
Cisco Systems Inc.103,26EUR10.06.-1,31112,3055,22+59,18+81,19+123,12
Citigroup Inc.115,66EUR10.06.-0,96118,1065,95+14,47+69,64+158,17
Coca-Cola Co., The72,48EUR10.06.+2,8572,6155,65+22,87+14,50+28,51
Commonw.BK Austr.97,23EUR10.06.-0,59113,0083,61+5,49-7,21+63,38
ConocoPhillips104,64EUR10.06.+2,65118,9873,16+26,90+31,28+8,31
ENI23,51EUR10.06.+1,3925,5013,45+42,77+73,03+80,72
Exxon130,48EUR10.06.+1,18153,7690,41+24,98+39,06+30,56
GE Aerospace277,35EUR10.06.-3,48297,00196,80+1,59+31,45+180,15
GSK PLC22,11EUR10.06.+0,0526,1415,33+4,39+22,09+35,91
HSBC Holdings PLC15,08EUR10.06.-3,5816,509,99+9,93+44,19+116,35
Intel92,89EUR10.06.-0,99114,6016,41+176,50+380,95+218,66
IBM236,20EUR10.06.-1,77292,85181,32-4,95-2,32+87,68
Johnson & Johns206,90EUR10.06.+0,63214,60128,62+17,46+51,15+38,86
JP Morgan Chase268,40EUR10.06.-1,05288,20226,20-3,26+14,21+105,04
McDonalds245,00EUR10.06.+0,29291,65231,00-5,33-6,67-8,27
Merck & Co. Inc.103,00EUR10.06.-0,43106,9266,30+13,56+44,46-0,39
Microsoft344,95EUR10.06.-1,33491,95309,35-14,55-16,27+13,47
Mitsubishi UFJ Finl Grp Inc.17,34EUR10.06.+0,3317,7311,28+26,57+45,65+169,56
Nestle85,46EUR10.06.+1,0393,4174,60+1,03-6,64-5,96
Novartis127,42EUR10.06.-1,24144,3096,42+8,91+21,93+59,28
Oracle174,16EUR10.06.-1,94294,85113,86+4,24+11,87+70,28
PepsiCo Inc.125,02EUR10.06.+1,01144,88109,00+2,88+8,34-26,38
Pfizer22,23EUR10.06.-0,3224,9219,98+3,49+4,39-38,84
Philip Morris Internat. Inc.157,90EUR10.06.+2,52166,08122,94+15,24+0,80+83,18
Procter & Gambl129,16EUR10.06.+0,45142,76117,76+6,71-9,35-5,38
Qualcomm165,90EUR10.06.-6,36222,90105,44+12,25+19,10+49,70
Roche348,51EUR10.06.+0,04411,15259,00-1,13+21,65+41,33
Samsung Electronics Co. Ltd.4.120,00EUR10.06.-2,835.240,00902,00+115,14+337,37+216,92
Sanofi76,06EUR10.06.-1,7790,9071,84-8,49-13,25-20,25
Shell PLC37,29EUR10.06.+0,6541,3229,06+15,95+21,86+36,99
Siemens256,70EUR10.06.-2,93280,00196,02+6,43+17,19+62,37
SLB Ltd.48,21EUR10.06.-0,6050,6027,10+40,54+55,25+8,19
Telefonica3,963EUR10.06.+1,374,8993,232+13,49-14,33+1,10
Total77,00EUR10.06.+0,6481,3649,25+35,90+44,49+40,28
Toyota Motor15,08EUR10.06.-1,7221,2514,33-18,46-6,92+8,71
Verizon40,63EUR10.06.+2,5545,0732,55+17,77+5,48+23,05
Vodafone1,299EUR10.06.+1,731,4100,850+13,65+50,98+47,87
Wal-Mart104,70EUR10.06.+1,01116,4480,32+8,84+23,15+120,36