Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,34EUR | 15:13 | +0,08 | 121,32 | 78,96 | -25,07 | -30,88 | -22,05 |
| Alphabet Inc. | 288,05EUR | 15:19 | +1,64 | 296,20 | 130,40 | +7,08 | +116,81 | +200,30 |
| Apple | 227,75EUR | 15:18 | +0,35 | 247,55 | 169,02 | -1,43 | +30,20 | +51,69 |
| AT & T Inc. | 21,46EUR | 15:16 | -2,76 | 25,52 | 19,05 | +2,31 | -8,86 | +29,56 |
| Banco di Santan | 10,60EUR | 15:20 | +0,44 | 11,40 | 6,01 | +4,15 | +74,63 | +198,38 |
| Bank of America Corp. | 45,85EUR | 14:54 | +0,73 | 49,24 | 33,73 | -3,80 | +37,14 | +68,55 |
| BASF | 53,83EUR | 15:19 | +1,41 | 55,05 | 40,77 | +20,70 | +23,78 | +7,78 |
| Berkshire Hathaway Inc. | 399,65EUR | 15:20 | +0,16 | 479,70 | 393,20 | -5,67 | -12,36 | +35,29 |
| British Petroleum | 6,605EUR | 15:15 | +1,63 | 7,014 | 4,001 | +30,17 | +56,04 | +10,27 |
| Chevron | 158,98EUR | 15:17 | -0,04 | 187,32 | 117,16 | +19,80 | +32,24 | +3,26 |
| Cisco Systems Inc. | 76,85EUR | 15:13 | +0,21 | 76,85 | 48,11 | +18,47 | +60,04 | +79,26 |
| Citigroup Inc. | 112,84EUR | 14:54 | +0,82 | 114,86 | 57,72 | +11,68 | +100,60 | +152,55 |
| Coca-Cola Co., The | 63,87EUR | 15:19 | +0,27 | 69,55 | 55,65 | +8,27 | -1,02 | +9,55 |
| Commonw.BK Austr. | 107,88EUR | 14:38 | -0,70 | 113,00 | 83,61 | +17,04 | +15,63 | +76,42 |
| ConocoPhillips | 101,90EUR | 13:23 | -0,27 | 118,98 | 73,16 | +23,58 | +29,74 | +10,01 |
| ENI | 23,07EUR | 15:13 | +2,39 | 25,50 | 12,37 | +40,09 | +84,23 | +66,80 |
| Exxon | 126,52EUR | 15:12 | +0,17 | 153,76 | 88,81 | +21,19 | +33,42 | +19,92 |
| GE Aerospace | 245,55EUR | 15:16 | +0,76 | 297,00 | 168,00 | -10,05 | +48,64 | +170,43 |
| GSK PLC | 23,98EUR | 15:04 | +0,42 | 26,14 | 15,33 | +13,22 | +49,41 | +43,40 |
| HSBC Holdings PLC | 15,57EUR | 14:40 | +1,27 | 16,14 | 9,60 | +13,51 | +64,14 | +137,41 |
| Intel | 57,45EUR | 15:18 | +1,72 | 59,55 | 16,41 | +71,01 | +237,94 | +108,30 |
| IBM | 218,80EUR | 15:15 | +0,41 | 280,90 | 187,78 | -11,95 | +3,77 | +91,09 |
| Johnson & Johns | 192,44EUR | 14:54 | -0,31 | 214,60 | 128,62 | +9,25 | +39,51 | +30,03 |
| JP Morgan Chase | 268,00EUR | 14:54 | +0,53 | 288,20 | 209,45 | -3,41 | +30,10 | +109,05 |
| McDonalds | 258,00EUR | 15:09 | +0,23 | 291,65 | 242,15 | -0,31 | -7,56 | -2,90 |
| Merck & Co. Inc. | 96,29EUR | 15:11 | +0,54 | 106,20 | 65,50 | +6,16 | +39,15 | -8,12 |
| Microsoft | 363,50EUR | 15:18 | +0,51 | 491,95 | 309,35 | -9,96 | +13,13 | +39,75 |
| Mitsubishi UFJ Finl Grp Inc. | 14,92EUR | 14:57 | +0,91 | 17,23 | 10,45 | +8,91 | +43,44 | +146,82 |
| Nestle | 82,22EUR | 15:17 | +0,27 | -2,80 | -9,53 | |||
| Novartis | 126,48EUR | 15:14 | +0,13 | +8,10 | +58,10 | |||
| Oracle | 159,00EUR | 15:18 | +2,81 | 294,85 | 112,90 | -4,84 | +42,60 | +83,82 |
| PepsiCo Inc. | 132,12EUR | 15:18 | +0,33 | 144,88 | 109,00 | +8,72 | +5,26 | -21,63 |
| Pfizer | 23,36EUR | 15:09 | +0,06 | 24,92 | 19,20 | +8,73 | +18,55 | -36,19 |
| Philip Morris Internat. Inc. | 133,70EUR | 15:00 | +1,98 | 161,66 | 122,94 | -2,42 | -6,56 | +49,97 |
| Procter & Gambl | 122,10EUR | 15:10 | +0,16 | 150,60 | 117,76 | +0,88 | -16,85 | -14,05 |
| Qualcomm | 115,92EUR | 15:18 | +0,21 | 175,66 | 105,44 | -21,57 | -4,29 | +8,52 |
| Roche | 342,82EUR | 14:29 | +0,24 | -2,75 | +39,02 | |||
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 15:16 | -0,32 | 3.330,00 | 842,00 | +62,92 | +270,55 | +176,11 |
| Sanofi | 81,13EUR | 15:16 | +0,31 | 98,95 | 74,93 | -2,39 | -10,76 | -21,36 |
| Shell PLC | 38,08EUR | 15:16 | +0,56 | 41,32 | 28,24 | +18,39 | +33,13 | +36,40 |
| Siemens | 242,55EUR | 15:18 | +1,59 | 275,65 | 191,32 | +0,56 | +26,71 | +66,54 |
| SLB Ltd. | 45,01EUR | 14:35 | +0,38 | 47,45 | 27,10 | +31,22 | +50,03 | +0,33 |
| Telefonica | 3,889EUR | 15:19 | -0,61 | 4,899 | 3,232 | +11,37 | -10,62 | -4,28 |
| Total | 76,37EUR | 15:17 | +1,10 | 81,36 | 49,25 | +34,79 | +45,72 | +32,56 |
| Toyota Motor | 17,19EUR | 15:11 | -1,74 | 21,25 | 14,33 | -7,07 | +9,84 | +41,37 |
| Verizon | 39,33EUR | 15:05 | -0,43 | 45,07 | 32,55 | +14,00 | +4,73 | +16,00 |
| Vodafone | 1,318EUR | 15:18 | +1,15 | 1,382 | 0,806 | +15,31 | +56,72 | +28,33 |
| Wal-Mart | 110,64EUR | 15:16 | +0,20 | 113,94 | 80,32 | +15,01 | +33,09 | +140,49 |