Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories106,98EUR10:15-0,26134,74103,60-3,15-1,75+6,72
Alphabet Inc.259,15EUR10:22+0,66288,85122,02+40,52+42,66+210,47
Apple232,50EUR10:23+0,28248,70152,00-2,13-3,57+85,94
AT & T Inc.20,66EUR10:12-0,0226,5820,25-7,09-5,10+22,77
Banco di Santan9,925EUR10:22+0,2310,0284,256+125,13+127,06+267,12
Bank of America Corp.46,50EUR10:15+0,4948,0029,05+7,88+10,70+54,29
BASF43,85EUR10:21-0,0254,8937,80+3,37+2,81-3,19
Berkshire Hathaway Inc.429,40EUR10:22+0,25498,75393,20-2,38-1,08+51,52
British Petroleum4,781EUR10:22+0,475,7093,800-1,48+4,33-11,17
Chevron126,08EUR10:20160,98116,50-11,83-7,40-21,17
Cisco Systems Inc.65,71EUR10:17+0,3469,3745,00+14,28+17,76+47,33
Citigroup Inc.96,99EUR10:15+0,5496,9948,21+42,36+46,00+133,99
Coca-Cola Co., The60,10EUR10:21+0,1569,0255,65-0,32-0,20+1,50
Commonw.BK Austr.88,52EUR10:06+1,69107,7877,50-4,51-4,88+33,41
ConocoPhillips78,41EUR08:00-0,08103,7872,00-19,56-14,77-24,48
ENI15,72EUR10:21+1,4216,6711,03+17,11+22,40+21,17
Exxon99,83EUR09:59+0,14114,9886,50-4,78-1,65+0,81
GE Aerospace256,50EUR10:12272,00127,00+56,40+60,31+249,46
GSK PLC20,65EUR10:15+0,4421,2014,49+24,51+27,19+26,38
HSBC Holdings PLC13,18EUR10:23+0,9213,288,22+36,58+41,01+136,62
Intel31,36EUR10:23+1,3437,6915,96+59,19+70,68+24,10
IBM256,05EUR10:21+0,08280,90181,00+19,68+18,30+97,11
Johnson & Johns177,24EUR10:20-0,11183,38128,02+26,46+27,86+7,93
JP Morgan Chase268,40EUR10:15+0,49278,40178,00+14,60+19,18+119,60
McDonalds272,95EUR10:20+0,02301,20242,15-4,33-2,62+8,77
Merck & Co. Inc.85,50EUR10:16+0,2399,1065,50-11,58-10,94-17,15
Microsoft414,60EUR10:21+0,50491,95305,00+1,69-1,65+82,72
Mitsubishi UFJ Finl Grp Inc.13,59EUR10:15+1,0514,209,08+20,38+20,65+158,62
Nestlé S.A.85,17EUR10:22-0,5796,7074,68+6,81+5,67-21,59
Novartis115,62EUR10:22+0,24116,7287,37+23,42+24,10+36,86
Oracle161,98EUR10:20+5,59294,85106,02+0,06-0,55+113,64
PepsiCo Inc.127,62EUR10:12+0,27152,62109,00-12,85-12,77-25,35
Pfizer21,39EUR10:19+0,2826,5318,70-17,67-13,94-55,85
Philip Morris Internat. Inc.133,78EUR10:15-0,09161,66113,44+13,86+13,55+41,30
Procter & Gambl124,02EUR10:20-0,13171,52118,76-23,40-24,27-12,54
Qualcomm149,06EUR10:01+0,46175,66105,12-0,43+2,63+40,23
Roche345,20EUR10:22+0,58349,40249,60+28,04+31,20+14,17
Samsung Electronics Co. Ltd.1.525,00EUR09:39-2,241.725,00802,00+71,73+72,12+42,52
Sanofi81,83EUR10:19-0,18110,8676,40-12,86-10,89-7,48
Shell PLC30,43EUR10:18-0,1134,2526,05-1,25+3,84+16,71
Siemens235,80EUR10:21+0,34253,65162,00+25,09+24,31+85,06
SLB Ltd.32,80EUR10:09-0,3144,7027,10-12,30-8,12-30,21
Telefonica3,419EUR10:21-1,534,8993,419-14,53-14,10+5,01
Total55,29EUR10:21+0,1460,8847,65+3,11+6,88-2,07
Toyota Motor18,68EUR10:21+2,3719,3513,80-0,11+11,61+42,80
Verizon34,64EUR10:13+0,3343,6833,08-11,72-10,39-0,89
Vodafone1,100EUR10:19+1,151,1070,724+32,08+35,37+13,11
Wal-Mart98,16EUR10:15-0,03100,9870,01+11,95+8,99+118,78