Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories108,02EUR10:07+0,37134,74103,60-2,21-3,62+6,72
Alphabet Inc.252,60EUR10:51+0,52265,90122,02+36,97+57,76+170,62
Apple230,65EUR10:52+0,09248,70152,00-2,90+5,80+59,58
AT & T Inc.22,12EUR10:51-0,0526,5820,60-0,49+0,71+20,27
Banco di Santan8,815EUR10:51+0,329,6404,256+99,95+94,55+228,73
Bank of America Corp.44,54EUR10:48+0,4347,2129,05+3,33+0,51+22,64
BASF43,08EUR10:52+2,3854,8937,80+1,56+2,52-11,32
Berkshire Hathaway Inc.436,10EUR10:52+0,26498,75393,20-0,85-3,26+43,69
British Petroleum5,121EUR10:48-0,815,7093,800+5,52+10,11-4,96
Chevron130,00EUR10:49-0,12160,98116,50-9,09-15,66-26,47
Cisco Systems Inc.65,46EUR10:43+0,2069,3745,00+13,84+19,28+40,47
Citigroup Inc.85,19EUR10:00+0,2589,6448,21+25,04+28,72+78,04
Coca-Cola Co., The61,94EUR10:50+0,2969,0255,65+2,74+1,82+2,06
Commonw.BK Austr.85,50EUR10:07+1,81107,7877,50-7,77-12,03+23,73
ConocoPhillips75,80EUR09:38-0,28107,9272,00-22,24-28,79-37,92
ENI16,02EUR10:45-1,0616,6711,03+19,34+16,27+16,70
Exxon101,24EUR10:53-0,18118,4686,50-3,43-12,93-6,50
GE Aerospace252,00EUR10:31+0,20272,00127,00+53,66+47,37+201,44
GSK PLC20,10EUR09:57+2,0920,8414,49+21,19+25,86+23,16
HSBC Holdings PLC11,80EUR10:28+0,1712,908,22+22,28+33,50+109,96
Intel28,73EUR10:53-1,3436,5015,96+45,84+23,20+1,65
IBM252,95EUR10:44+0,34280,90181,00+18,23+19,26+76,62
Johnson & Johns176,80EUR10:47+0,27177,48128,02+26,14+19,20+2,71
JP Morgan Chase260,45EUR10:50+0,60278,40178,00+11,21+11,49+100,47
McDonalds263,50EUR10:46-0,10301,20242,15-7,64-4,18-1,72
Merck & Co. Inc.82,50EUR10:52+0,3799,7065,50-14,68-13,97-19,90
Microsoft413,95EUR10:54-0,04491,95305,00+1,53+4,96+75,14
Mitsubishi UFJ Finl Grp Inc.13,10EUR10:04+2,6814,209,08+16,07+17,42+159,91
Nestlé S.A.85,74EUR10:53+1,2496,7074,68+7,52+4,79-24,78
Novartis109,40EUR10:53+1,13114,9287,37+16,78+11,09+30,18
Oracle179,32EUR10:54-1,59294,85106,02+10,77-2,43+129,43
PepsiCo Inc.126,94EUR10:51+0,52156,78109,00-13,32-17,03-29,73
Pfizer21,22EUR10:54+0,1726,5318,70-18,31-11,42-54,85
Philip Morris Internat. Inc.135,22EUR09:49-0,50161,66113,44+15,08+7,42+43,00
Procter & Gambl128,98EUR10:52+0,17171,86124,66-20,33-21,74-8,56
Qualcomm137,74EUR10:53-0,23175,66105,12-7,99-7,25+17,11
Roche337,40EUR10:52+2,27340,00249,60+25,15+25,06+7,97
Samsung Electronics Co. Ltd.1.400,00EUR10:32-0,361.725,00802,00+57,66+48,62+28,44
Sanofi85,76EUR10:51+0,80110,8676,40-8,68-6,46-1,97
Shell PLC31,59EUR10:53-0,6634,2526,05+2,53+18,74
Siemens218,30EUR10:51+0,79253,65162,00+15,81+23,77+68,65
SLB Ltd.30,35EUR10:51-0,3344,7027,10-18,85-27,82-40,72
Telefonica3,625EUR10:47+0,694,8993,520-9,38-14,81+0,30
Total55,03EUR10:47+0,6960,8847,65+2,63-3,47-2,79
Toyota Motor17,23EUR10:54+4,2419,3513,80-7,86+5,41+24,67
Verizon35,45EUR10:52+0,5043,6833,08-9,67-12,73-6,08
Vodafone1,019EUR10:49+0,991,0950,724+22,30+22,92-11,57
Wal-Mart92,44EUR10:52-0,40100,9870,01+5,43+9,62+87,86