Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,50EUR | 12:14 | +0,27 | 116,40 | 69,62 | -15,47 | -21,49 | +4,23 |
| Alphabet Inc. | 315,50EUR | 12:26 | +0,57 | 350,75 | 205,50 | +17,29 | +54,81 | +138,55 |
| Apple | 301,10EUR | 12:26 | +0,37 | 304,60 | 207,80 | +30,32 | +42,57 | +75,53 |
| AT & T Inc. | 19,82EUR | 12:28 | +0,12 | 25,52 | 17,41 | -5,48 | -10,70 | +45,10 |
| Banco di Santan | 12,15EUR | 12:20 | +0,83 | 13,12 | 8,15 | +19,41 | +43,56 | +241,55 |
| Bank of America Corp. | 48,81EUR | 12:22 | +0,93 | 56,50 | 40,07 | +2,42 | +16,45 | +91,86 |
| BASF | 51,19EUR | 12:27 | -0,62 | 55,05 | 41,55 | +14,78 | +20,99 | +21,39 |
| Berkshire Hathaway Inc. | 462,80EUR | 12:26 | +0,81 | 465,70 | 393,50 | +9,24 | +9,82 | +40,75 |
| British Petroleum | 6,935EUR | 12:27 | +1,01 | 7,014 | 4,589 | +36,68 | +43,58 | +11,50 |
| Chevron | 190,98EUR | 12:23 | +0,79 | 190,98 | 124,60 | +43,92 | +48,67 | +24,50 |
| Cisco Systems Inc. | 105,90EUR | 12:03 | +0,38 | 112,30 | 57,80 | +63,25 | +81,12 | +107,32 |
| Citigroup Inc. | 116,22EUR | 10:53 | +0,96 | 129,60 | 80,14 | +15,02 | +44,28 | +195,57 |
| Coca-Cola Co., The | 78,81EUR | 12:26 | +0,45 | 79,77 | 57,08 | +33,60 | +36,56 | +57,24 |
| Commonw.BK Austr. | 94,21EUR | 11:54 | +0,24 | 113,00 | 83,61 | +2,21 | +1,85 | +54,75 |
| ConocoPhillips | 118,88EUR | 11:29 | +0,13 | 122,78 | 73,16 | +44,17 | +57,08 | +3,34 |
| ENI | 25,33EUR | 12:20 | +1,85 | 25,50 | 14,54 | +53,82 | +70,19 | +64,83 |
| Exxon | 151,98EUR | 12:17 | +0,93 | 153,76 | 93,66 | +45,57 | +58,83 | +50,48 |
| GE Aerospace | 275,70EUR | 12:15 | +0,46 | 337,15 | 229,70 | +0,99 | +9,40 | +161,33 |
| GSK PLC | 20,81EUR | 12:18 | +0,58 | 26,14 | 18,40 | -1,75 | +12,82 | +18,45 |
| HSBC Holdings PLC | 16,92EUR | 12:28 | +2,47 | 18,99 | 11,08 | +23,31 | +48,40 | +121,44 |
| Intel | 92,46EUR | 12:26 | -1,24 | 124,58 | 28,52 | +175,22 | +195,73 | +164,25 |
| IBM | 204,50EUR | 12:18 | +0,84 | 292,85 | 175,14 | -17,71 | -14,61 | +52,56 |
| Johnson & Johns | 234,35EUR | 12:25 | +0,41 | 242,55 | 158,50 | +33,05 | +42,60 | +57,81 |
| JP Morgan Chase | 298,80EUR | 12:10 | +0,62 | 319,70 | 242,25 | +7,70 | +15,28 | +115,43 |
| McDonalds | 210,80EUR | 12:27 | +0,38 | 291,65 | 203,80 | -18,55 | -17,77 | -9,91 |
| Merck & Co. Inc. | 129,90EUR | 12:13 | +0,37 | 134,88 | 71,00 | +43,22 | +75,07 | +31,61 |
| Microsoft | 480,00EUR | 12:29 | +0,49 | 480,65 | 307,10 | +18,90 | +9,15 | +52,60 |
| Mitsubishi UFJ Finl Grp Inc. | 19,92EUR | 11:55 | -0,40 | 21,16 | 12,48 | +45,39 | +59,40 | +149,86 |
| Nestle | 81,65EUR | 12:27 | -0,04 | 93,90 | 76,40 | -3,48 | +0,90 | -10,16 |
| Novartis | 128,32EUR | 12:19 | +0,56 | 144,30 | 104,56 | +9,68 | +14,47 | +60,40 |
| Oracle | 126,06EUR | 12:22 | -0,10 | 275,80 | 100,76 | -24,55 | -49,96 | +21,40 |
| PepsiCo Inc. | 112,78EUR | 12:20 | +0,36 | 144,88 | 110,14 | -7,19 | -12,67 | -24,85 |
| Pfizer | 25,31EUR | 12:26 | +0,46 | 25,54 | 20,51 | +17,83 | +18,55 | -19,27 |
| Philip Morris Internat. Inc. | 181,20EUR | 12:25 | +0,59 | 182,20 | 122,94 | +32,24 | +30,45 | +108,88 |
| Procter & Gambl | 135,16EUR | 12:27 | +0,24 | 142,08 | 117,76 | +11,67 | +4,78 | -0,57 |
| Qualcomm | 156,60EUR | 12:23 | -0,06 | 222,90 | 105,44 | +5,95 | +18,44 | +48,32 |
| Roche | 386,05EUR | 12:08 | +0,60 | 411,15 | 277,50 | +9,52 | +23,14 | +56,55 |
| Samsung Electronics Co. Ltd. | 4.190,00EUR | 12:26 | -1,65 | 5.260,00 | 1.350,00 | +118,80 | +211,52 | +244,86 |
| Sanofi | 71,93EUR | 12:28 | 90,90 | 69,78 | -13,46 | -12,90 | -30,90 | |
| Shell PLC | 45,11EUR | 12:27 | +0,80 | 45,23 | 29,56 | +40,25 | +45,92 | +43,08 |
| Siemens | 273,35EUR | 12:29 | +0,37 | 291,55 | 196,02 | +13,33 | +13,45 | +99,93 |
| SLB Ltd. | 43,71EUR | 12:12 | +0,22 | 52,84 | 27,10 | +27,43 | +60,11 | -21,20 |
| Telefonica | 3,213EUR | 12:26 | -1,80 | 4,644 | 3,208 | -7,99 | -26,83 | -16,22 |
| Total | 78,43EUR | 12:26 | +2,07 | 81,36 | 49,25 | +38,42 | +57,79 | +26,62 |
| Toyota Motor | 16,58EUR | 12:03 | +0,51 | 21,25 | 14,54 | -10,36 | +3,01 | -3,83 |
| Verizon | 37,40EUR | 12:23 | +0,78 | 45,07 | 32,55 | +8,41 | +8,88 | +27,32 |
| Vodafone | 1,381EUR | 12:06 | -0,61 | 1,536 | 0,957 | +20,82 | +41,64 | +51,67 |
| Wal-Mart | 99,87EUR | 12:25 | +0,57 | 116,44 | 84,50 | +3,81 | +14,01 | +98,34 |