Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,92EUR | 28.09. | -0,07 | 116,44 | 69,62 | -16,02 | -22,31 | -4,28 |
| Alphabet Inc. | 301,50EUR | 28.09. | -0,08 | 350,75 | 203,05 | +12,08 | +43,43 | +140,66 |
| Apple | 297,60EUR | 28.09. | -0,50 | 301,80 | 207,80 | +28,80 | +36,42 | +84,16 |
| AT & T Inc. | 21,92EUR | 28.09. | -1,64 | 25,52 | 17,41 | +4,51 | -9,44 | +54,28 |
| Banco di Santan | 12,63EUR | 28.09. | -0,87 | 13,12 | 8,15 | +24,07 | +43,42 | +250,39 |
| Bank of America Corp. | 48,83EUR | 28.09. | -1,86 | 56,50 | 40,07 | +2,46 | +9,29 | +87,50 |
| BASF | 50,31EUR | 28.09. | -1,18 | 55,05 | 41,55 | +12,80 | +18,46 | +17,41 |
| Berkshire Hathaway Inc. | 442,55EUR | 28.09. | -0,23 | 465,70 | 393,50 | +4,46 | +3,57 | +30,93 |
| British Petroleum | 6,504EUR | 28.09. | +0,12 | 7,014 | 4,589 | +28,18 | +28,03 | +4,62 |
| Chevron | 181,20EUR | 28.09. | +1,23 | 189,42 | 124,60 | +36,55 | +32,44 | +12,24 |
| Cisco Systems Inc. | 93,96EUR | 28.09. | +0,26 | 112,30 | 57,29 | +44,84 | +63,38 | +84,02 |
| Citigroup Inc. | 116,20EUR | 28.09. | -2,00 | 129,60 | 80,14 | +15,00 | +30,74 | +197,19 |
| Coca-Cola Co., The | 76,82EUR | 28.09. | -0,43 | 79,77 | 55,65 | +30,23 | +37,03 | +45,38 |
| Commonw.BK Austr. | 94,03EUR | 28.09. | +0,96 | 113,00 | 83,61 | +2,02 | +1,67 | +53,97 |
| ConocoPhillips | 110,88EUR | 28.09. | -0,74 | 122,78 | 73,16 | +34,47 | +31,80 | -4,77 |
| ENI | 24,44EUR | 28.09. | +1,81 | 25,50 | 14,54 | +48,45 | +60,16 | +58,66 |
| Exxon | 142,64EUR | 28.09. | +1,49 | 153,76 | 93,66 | +36,63 | +42,30 | +26,14 |
| GE Aerospace | 280,15EUR | 28.09. | -2,48 | 337,15 | 229,70 | +2,62 | +11,39 | +163,05 |
| GSK PLC | 21,82EUR | 28.09. | +0,65 | 26,14 | 16,99 | +3,02 | +27,75 | +26,71 |
| HSBC Holdings PLC | 17,96EUR | 28.09. | +0,79 | 18,99 | 11,08 | +30,90 | +49,92 | +137,91 |
| Intel | 102,18EUR | 28.09. | -5,35 | 124,58 | 27,90 | +204,15 | +237,06 | +206,57 |
| IBM | 194,56EUR | 28.09. | -1,81 | 292,85 | 175,14 | -21,71 | -19,84 | +45,19 |
| Johnson & Johns | 239,30EUR | 28.09. | +0,55 | 242,55 | 153,04 | +35,86 | +55,79 | +61,25 |
| JP Morgan Chase | 296,40EUR | 28.09. | -1,58 | 319,70 | 242,25 | +6,83 | +9,68 | +111,26 |
| McDonalds | 205,20EUR | 28.09. | -1,01 | 291,65 | 205,20 | -20,71 | -21,29 | -18,31 |
| Merck & Co. Inc. | 130,86EUR | 28.09. | +0,20 | 134,88 | 66,40 | +44,28 | +95,31 | +32,85 |
| Microsoft | 447,80EUR | 28.09. | -1,04 | 478,10 | 307,10 | +10,92 | +2,45 | +50,77 |
| Mitsubishi UFJ Finl Grp Inc. | 20,99EUR | 28.09. | +0,27 | 21,16 | 12,48 | +53,20 | +51,52 | +149,82 |
| Nestle | 81,43EUR | 28.09. | -0,23 | 93,90 | 76,08 | -3,74 | +6,84 | -10,40 |
| Novartis | 129,32EUR | 28.09. | +1,48 | 144,30 | 104,56 | +10,53 | +23,04 | +61,65 |
| Oracle | 116,80EUR | 28.09. | -3,05 | 275,80 | 100,76 | -30,09 | -51,83 | +16,24 |
| PepsiCo Inc. | 112,86EUR | 28.09. | +0,09 | 144,88 | 111,32 | -7,13 | -6,01 | -29,70 |
| Pfizer | 25,28EUR | 28.09. | +0,50 | 25,38 | 20,14 | +17,67 | +24,63 | -16,86 |
| Philip Morris Internat. Inc. | 170,28EUR | 28.09. | +1,97 | 182,20 | 122,94 | +24,27 | +21,68 | +92,84 |
| Procter & Gambl | 131,02EUR | 28.09. | +2,19 | 142,08 | 117,76 | +8,25 | +0,69 | -5,29 |
| Qualcomm | 164,88EUR | 28.09. | -7,07 | 222,90 | 105,44 | +11,56 | +13,63 | +55,61 |
| Roche | 377,45EUR | 28.09. | -1,94 | 411,15 | 270,40 | +7,08 | +39,46 | +53,06 |
| Samsung Electronics Co. Ltd. | 4.330,00EUR | 28.09. | -3,81 | 5.260,00 | 1.260,00 | +126,11 | +249,19 | +268,51 |
| Sanofi | 72,42EUR | 28.09. | +0,68 | 90,90 | 70,97 | -12,87 | -7,41 | -27,90 |
| Shell PLC | 42,46EUR | 28.09. | +1,35 | 42,99 | 29,56 | +32,03 | +35,74 | +36,57 |
| Siemens | 280,10EUR | 28.09. | +0,13 | 291,55 | 196,02 | +16,13 | +22,56 | +105,96 |
| SLB Ltd. | 45,15EUR | 28.09. | +0,27 | 52,84 | 27,10 | +31,63 | +48,76 | -21,41 |
| Telefonica | 3,443EUR | 28.09. | -1,56 | 4,644 | 3,232 | -1,40 | -20,48 | -11,33 |
| Total | 80,03EUR | 28.09. | +0,72 | 81,36 | 49,25 | +41,25 | +48,20 | +25,93 |
| Toyota Motor | 16,53EUR | 28.09. | -0,52 | 21,25 | 14,54 | -10,62 | -1,96 | -3,75 |
| Verizon | 41,06EUR | 28.09. | -0,61 | 45,07 | 32,55 | +19,01 | +10,10 | +33,18 |
| Vodafone | 1,463EUR | 28.09. | +0,14 | 1,536 | 0,957 | +28,00 | +49,22 | +61,66 |
| Wal-Mart | 95,82EUR | 28.09. | +1,10 | 116,44 | 84,50 | -0,40 | +8,90 | +86,71 |