Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories88,56EUR16:35+0,16116,4469,62-16,36-21,93-3,51
Alphabet Inc.301,25EUR16:55+0,37350,75203,05+11,99+42,84+143,22
Apple296,15EUR16:54+0,24301,80207,80+28,18+34,49+78,19
AT & T Inc.22,26EUR16:45-0,6325,5217,41+6,15-8,60+56,65
Banco di Santan12,59EUR16:48+0,3013,128,15+23,74+44,06+267,33
Bank of America Corp.49,12EUR16:53-0,0556,5040,07+3,06+10,32+88,90
BASF50,50EUR16:56-2,9055,0541,55+13,23+19,98+17,72
Berkshire Hathaway Inc.442,30EUR16:53-0,30465,70393,50+4,40+4,25+29,63
British Petroleum6,468EUR16:41-0,897,0144,589+27,47+28,72+6,26
Chevron180,04EUR16:51-0,14189,42124,60+35,67+30,39+13,15
Cisco Systems Inc.94,36EUR16:55+0,72112,3057,19+45,46+62,52+86,81
Citigroup Inc.117,00EUR16:51+0,85129,6080,14+15,80+33,65+202,01
Coca-Cola Co., The77,03EUR16:55-0,4879,7755,65+30,58+36,10+43,36
Commonw.BK Austr.93,97EUR16:52+1,74113,0083,61+1,95+1,83+55,45
ConocoPhillips112,28EUR16:40-1,13122,7873,16+36,16+34,92-1,72
ENI24,07EUR16:44-0,2325,5014,54+46,17+58,55+57,29
Exxon141,02EUR16:51-0,83153,7693,66+35,08+42,13+28,43
GE Aerospace283,25EUR16:51+0,77337,15229,70+3,75+11,30+168,48
GSK PLC21,56EUR16:56-0,9626,1416,51+1,79+26,94+22,63
HSBC Holdings PLC17,59EUR16:52+0,4518,9911,08+28,21+48,56+132,98
Intel108,78EUR16:58-2,63124,5827,90+223,80+272,92+236,47
IBM199,96EUR16:53+0,32292,85175,14-19,53-17,30+44,79
Johnson & Johns237,15EUR16:51-0,23242,55151,86+34,64+55,73+56,85
JP Morgan Chase298,30EUR16:52+0,27319,70242,25+7,51+10,95+116,16
McDonalds206,90EUR16:59-0,58291,65205,80-20,05-20,32-18,54
Merck & Co. Inc.130,36EUR16:38+0,23134,8866,30+43,73+95,74+30,49
Microsoft453,15EUR16:59+3,63478,10307,10+12,25+4,15+51,18
Mitsubishi UFJ Finl Grp Inc.20,80EUR16:51+4,0021,1612,48+51,85+53,03+153,04
Nestle81,71EUR16:56-0,9593,9076,00-3,40+7,50-10,09
Novartis126,70EUR16:43+0,41144,30103,02+8,29+20,44+58,38
Oracle121,42EUR16:59-0,91275,80100,76-27,33-51,43+19,16
PepsiCo Inc.112,30EUR16:57+0,05144,88111,32-7,59-6,48-31,55
Pfizer24,75EUR16:58-0,7025,3420,14+15,20+22,23-20,43
Philip Morris Internat. Inc.165,16EUR16:41-1,89182,20122,94+20,54+17,13+86,62
Procter & Gambl127,80EUR16:57-0,08142,08117,76+5,58-2,13-10,06
Qualcomm177,04EUR16:55+4,10222,90105,44+19,78+21,68+70,92
Roche380,87EUR16:39-1,70411,15270,20+8,05+39,36+54,45
Samsung Electronics Co. Ltd.4.460,00EUR16:37+2,535.260,001.240,00+132,90+247,08+267,08
Sanofi71,50EUR16:51-0,7290,9070,97-13,98-8,33-30,12
Shell PLC41,91EUR16:57-0,2442,8929,56+30,30+34,48+37,55
Siemens277,70EUR16:59+0,62291,55196,02+15,13+24,25+109,55
SLB Ltd.44,90EUR15:31+0,2152,8427,10+30,90+51,69-20,35
Telefonica3,428EUR16:36+1,754,6443,232-1,83-20,83-13,30
Total79,87EUR16:58-0,4181,3649,25+40,96+49,40+28,02
Toyota Motor16,60EUR16:59+1,3421,2514,54-10,25-1,33-4,72
Verizon41,38EUR16:53-0,3045,0732,55+19,94+11,28+31,93
Vodafone1,457EUR16:23+0,691,5360,957+27,43+50,65+56,36
Wal-Mart94,10EUR16:29-0,54116,4484,50-2,18+6,50+83,31