Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,88EUR | 08:42 | +0,65 | 117,58 | 69,62 | -12,28 | -13,92 | -10,07 |
| Alphabet Inc. | 286,50EUR | 08:56 | -0,56 | 350,75 | 162,34 | +6,51 | +74,14 | +142,67 |
| Apple | 296,95EUR | 08:56 | +0,07 | 296,95 | 174,36 | +28,52 | +62,98 | +68,32 |
| AT & T Inc. | 21,47EUR | 08:53 | +0,37 | 25,52 | 17,41 | +2,38 | -10,43 | +62,22 |
| Banco di Santan | 12,35EUR | 08:56 | -0,42 | 12,59 | 7,17 | +21,30 | +62,30 | +236,72 |
| Bank of America Corp. | 54,69EUR | 08:32 | +0,33 | 54,80 | 38,42 | +14,76 | +32,55 | +87,94 |
| BASF | 48,40EUR | 08:55 | -0,40 | 55,05 | 41,55 | +8,51 | +6,01 | +1,46 |
| Berkshire Hathaway Inc. | 438,45EUR | 08:55 | +0,74 | 447,95 | 393,20 | +3,49 | +6,15 | +37,70 |
| British Petroleum | 6,189EUR | 08:52 | -0,18 | 7,014 | 4,553 | +21,97 | +35,87 | +10,79 |
| Chevron | 167,00EUR | 08:53 | +0,02 | 187,32 | 124,60 | +25,85 | +26,67 | +15,00 |
| Cisco Systems Inc. | 100,44EUR | 08:30 | -0,18 | 112,30 | 56,03 | +54,83 | +71,87 | +107,26 |
| Citigroup Inc. | 116,92EUR | 08:12 | +0,39 | 129,60 | 77,57 | +15,72 | +43,28 | +166,21 |
| Coca-Cola Co., The | 74,20EUR | 08:53 | +0,07 | 75,21 | 55,65 | +25,78 | +26,04 | +30,36 |
| Commonw.BK Austr. | 108,72EUR | 07:30 | +1,14 | 113,00 | 83,61 | +17,96 | +12,69 | +66,75 |
| ConocoPhillips | 102,00EUR | 08:53 | +0,08 | 118,98 | 73,16 | +23,70 | +25,82 | -3,41 |
| ENI | 22,15EUR | 08:52 | -0,63 | 25,50 | 14,48 | +34,51 | +50,73 | +60,56 |
| Exxon | 136,16EUR | 08:57 | +0,18 | 153,76 | 90,41 | +30,42 | +44,47 | +41,54 |
| GE Aerospace | 317,65EUR | 08:49 | +0,14 | 333,75 | 225,50 | +16,36 | +37,51 | +202,52 |
| GSK PLC | 22,84EUR | 08:48 | -0,04 | 26,14 | 15,68 | +7,84 | +41,78 | +39,76 |
| HSBC Holdings PLC | 18,30EUR | 08:20 | +0,62 | 18,48 | 10,48 | +33,41 | +65,80 | +145,36 |
| Intel | 77,10EUR | 08:55 | -4,28 | 124,58 | 16,41 | +129,50 | +336,33 | +144,06 |
| IBM | 191,38EUR | 08:53 | +0,63 | 292,85 | 175,14 | -22,99 | -13,48 | +46,65 |
| Johnson & Johns | 236,95EUR | 08:45 | +0,54 | 236,95 | 142,52 | +34,52 | +65,51 | +49,59 |
| JP Morgan Chase | 314,45EUR | 08:46 | +0,24 | 314,45 | 242,25 | +13,34 | +23,90 | +120,98 |
| McDonalds | 238,10EUR | 08:48 | +0,04 | 291,65 | 229,50 | -8,00 | -6,32 | -11,36 |
| Merck & Co. Inc. | 115,24EUR | 08:41 | +0,52 | 115,70 | 66,30 | +27,06 | +59,83 | +19,79 |
| Microsoft | 344,50EUR | 08:55 | +0,41 | 491,95 | 307,10 | -14,66 | -21,24 | +14,21 |
| Mitsubishi UFJ Finl Grp Inc. | 19,52EUR | 08:31 | -4,95 | 20,50 | 11,89 | +42,47 | +56,38 | +178,28 |
| Nestle | 86,28EUR | 08:51 | +0,10 | 93,90 | 74,60 | +2,00 | +9,91 | -5,06 |
| Novartis | 137,82EUR | 08:45 | -0,20 | 144,30 | 96,42 | +17,79 | +37,79 | +72,27 |
| Oracle | 104,10EUR | 08:52 | -1,33 | 294,85 | 101,06 | -37,69 | -50,17 | -1,81 |
| PepsiCo Inc. | 123,88EUR | 08:51 | +0,83 | 144,88 | 116,72 | +1,94 | +1,18 | -28,06 |
| Pfizer | 21,80EUR | 08:54 | +0,14 | 24,92 | 19,98 | +1,47 | +3,27 | -34,05 |
| Philip Morris Internat. Inc. | 173,00EUR | 08:23 | +0,49 | 173,68 | 122,94 | +26,26 | +25,56 | +91,80 |
| Procter & Gambl | 131,68EUR | 08:54 | +0,64 | 142,08 | 117,76 | +8,79 | -2,27 | -5,17 |
| Qualcomm | 146,50EUR | 08:54 | -2,54 | 222,90 | 105,44 | -0,88 | +8,33 | +28,04 |
| Roche | 385,74EUR | 08:46 | -0,29 | 411,15 | 259,00 | +9,43 | +38,66 | +56,42 |
| Samsung Electronics Co. Ltd. | 3.360,00EUR | 08:55 | -7,50 | 5.260,00 | 1.030,00 | +75,46 | +232,67 | +165,61 |
| Sanofi | 77,93EUR | 08:55 | +1,13 | 90,90 | 71,25 | -6,24 | -8,76 | -20,43 |
| Shell PLC | 37,80EUR | 08:52 | -0,57 | 41,32 | 29,56 | +17,54 | +23,13 | +36,34 |
| Siemens | 273,70EUR | 08:54 | -0,24 | 284,75 | 196,02 | +13,47 | +20,23 | +77,34 |
| SLB Ltd. | 44,87EUR | 08:26 | -0,72 | 50,60 | 27,10 | +30,82 | +48,58 | -13,71 |
| Telefonica | 3,663EUR | 08:43 | +0,41 | 4,899 | 3,232 | +4,90 | -20,59 | -6,70 |
| Total | 73,62EUR | 08:55 | -1,08 | 81,36 | 49,25 | +29,93 | +43,29 | +35,86 |
| Toyota Motor | 16,10EUR | 08:53 | +0,66 | 21,25 | 14,54 | -12,95 | +0,52 | +5,91 |
| Verizon | 41,57EUR | 08:48 | -0,07 | 45,07 | 32,55 | +20,48 | +13,55 | +35,74 |
| Vodafone | 1,386EUR | 08:53 | +0,04 | 1,422 | 0,934 | +21,26 | +43,48 | +55,64 |
| Wal-Mart | 98,20EUR | 08:55 | -0,16 | 116,44 | 81,92 | +2,08 | +18,31 | +102,53 |