Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,32EUR | 14.08. | -0,37 | 117,58 | 69,62 | -9,03 | -13,98 | -0,08 |
| Alphabet Inc. | 299,00EUR | 14.08. | -0,42 | 350,75 | 168,60 | +11,15 | +71,54 | +150,92 |
| Apple | 264,30EUR | 14.08. | -0,08 | 301,80 | 192,66 | +14,39 | +33,61 | +62,29 |
| AT & T Inc. | 21,54EUR | 14.08. | +0,77 | 25,52 | 17,41 | +2,69 | -12,90 | +65,72 |
| Banco di Santan | 12,82EUR | 14.08. | -0,02 | 13,12 | 7,99 | +25,98 | +55,66 | +260,98 |
| Bank of America Corp. | 55,70EUR | 14.08. | +0,23 | 56,50 | 39,88 | +16,88 | +38,78 | +102,40 |
| BASF | 51,01EUR | 14.08. | +1,40 | 55,05 | 41,55 | +14,37 | +11,01 | +12,10 |
| Berkshire Hathaway Inc. | 435,90EUR | 14.08. | -0,95 | 465,70 | 393,50 | +2,89 | +6,79 | +34,29 |
| British Petroleum | 6,116EUR | 14.08. | +0,49 | 7,014 | 4,589 | +20,54 | +25,88 | +10,84 |
| Chevron | 172,86EUR | 14.08. | +0,92 | 187,32 | 124,60 | +30,26 | +29,25 | +18,40 |
| Cisco Systems Inc. | 96,50EUR | 14.08. | -2,00 | 112,30 | 56,03 | +48,76 | +70,95 | +97,93 |
| Citigroup Inc. | 119,78EUR | 14.08. | -0,15 | 129,60 | 77,87 | +18,55 | +48,39 | +201,56 |
| Coca-Cola Co., The | 75,76EUR | 14.08. | +0,08 | 79,77 | 55,65 | +28,43 | +26,69 | +36,60 |
| Commonw.BK Austr. | 101,76EUR | 14.08. | -2,36 | 113,00 | 83,61 | +10,40 | +7,87 | +66,82 |
| ConocoPhillips | 109,84EUR | 14.08. | +1,47 | 118,98 | 73,16 | +33,20 | +33,76 | +3,56 |
| ENI | 23,75EUR | 14.08. | +0,19 | 25,50 | 14,48 | +44,25 | +58,42 | +72,10 |
| Exxon | 138,42EUR | 14.08. | +0,57 | 153,76 | 90,55 | +32,59 | +51,44 | +39,42 |
| GE Aerospace | 316,90EUR | 14.08. | +1,79 | 337,15 | 226,00 | +16,08 | +38,38 | +203,25 |
| GSK PLC | 21,55EUR | 14.08. | -0,78 | 26,14 | 16,51 | +1,75 | +29,74 | +33,77 |
| HSBC Holdings PLC | 18,07EUR | 14.08. | -0,54 | 18,99 | 10,76 | +31,68 | +63,35 | +149,08 |
| Intel | 88,60EUR | 14.08. | -2,07 | 124,58 | 19,64 | +163,73 | +322,11 | +177,74 |
| IBM | 203,00EUR | 14.08. | -1,15 | 292,85 | 175,14 | -18,31 | -1,02 | +56,15 |
| Johnson & Johns | 225,30EUR | 14.08. | -1,01 | 241,60 | 147,50 | +27,91 | +49,03 | +41,88 |
| JP Morgan Chase | 314,00EUR | 14.08. | -0,46 | 319,70 | 242,25 | +13,17 | +26,33 | +127,87 |
| McDonalds | 236,00EUR | 14.08. | -0,13 | 291,65 | 228,80 | -8,81 | -10,62 | -10,78 |
| Merck & Co. Inc. | 116,98EUR | 14.08. | -0,36 | 118,64 | 66,30 | +28,97 | +62,25 | +17,21 |
| Microsoft | 428,00EUR | 14.08. | -0,70 | 478,10 | 307,10 | +6,02 | -3,72 | +45,08 |
| Mitsubishi UFJ Finl Grp Inc. | 19,90EUR | 14.08. | +1,02 | 20,69 | 12,48 | +45,28 | +44,75 | +186,66 |
| Nestle | 86,11EUR | 14.08. | -0,32 | 93,90 | 76,00 | +1,80 | +12,08 | -5,25 |
| Novartis | 131,32EUR | 14.08. | -0,29 | 144,30 | 102,40 | +12,24 | +24,95 | +64,15 |
| Oracle | 129,90EUR | 14.08. | -4,17 | 294,85 | 100,76 | -22,25 | -38,90 | +20,59 |
| PepsiCo Inc. | 121,60EUR | 14.08. | -0,23 | 144,88 | 116,72 | +0,07 | -5,58 | -26,97 |
| Pfizer | 23,14EUR | 14.08. | -0,37 | 24,92 | 20,13 | +7,73 | +7,45 | -28,69 |
| Philip Morris Internat. Inc. | 163,76EUR | 14.08. | +0,43 | 182,20 | 122,94 | +19,52 | +15,13 | +88,55 |
| Procter & Gambl | 125,28EUR | 14.08. | -0,14 | 142,08 | 117,76 | +3,50 | -5,02 | -11,69 |
| Qualcomm | 143,18EUR | 14.08. | +0,25 | 222,90 | 105,44 | -3,13 | +5,89 | +39,72 |
| Roche | 378,73EUR | 14.08. | -2,35 | 411,15 | 269,00 | +7,44 | +39,09 | +53,58 |
| Samsung Electronics Co. Ltd. | 4.120,00EUR | 14.08. | -2,15 | 5.260,00 | 1.030,00 | +115,14 | +279,72 | +259,83 |
| Sanofi | 75,61EUR | 14.08. | -0,55 | 90,90 | 71,25 | -9,04 | -10,97 | -21,67 |
| Shell PLC | 39,08EUR | 14.08. | +1,13 | 41,32 | 29,56 | +21,52 | +27,23 | +39,57 |
| Siemens | 283,70EUR | 14.08. | -0,18 | 291,25 | 196,02 | +17,62 | +21,47 | +106,39 |
| SLB Ltd. | 46,62EUR | 14.08. | +2,83 | 50,60 | 27,10 | +35,92 | +65,03 | -12,57 |
| Telefonica | 3,661EUR | 14.08. | +0,25 | 4,899 | 3,232 | +4,84 | -23,51 | +1,67 |
| Total | 76,21EUR | 14.08. | +1,33 | 81,36 | 49,25 | +34,50 | +43,25 | +35,85 |
| Toyota Motor | 16,43EUR | 14.08. | +0,93 | 21,25 | 14,54 | -11,19 | +0,15 | +8,02 |
| Verizon | 41,84EUR | 14.08. | +0,19 | 45,07 | 32,55 | +21,28 | +10,54 | +37,32 |
| Vodafone | 1,420EUR | 14.08. | +0,89 | 1,444 | 0,957 | +24,19 | +42,46 | +69,49 |
| Wal-Mart | 99,89EUR | 14.08. | -0,71 | 116,44 | 81,92 | +3,84 | +16,73 | +104,78 |