Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,46EUR | 11:45 | +0,26 | 119,80 | 69,62 | -27,79 | -35,05 | -23,95 |
| Alphabet Inc. | 335,65EUR | 11:50 | +0,43 | 350,75 | 140,40 | +24,78 | +125,30 | +195,47 |
| Apple | 259,60EUR | 11:48 | -0,12 | 260,60 | 169,02 | +12,36 | +45,14 | +60,05 |
| AT & T Inc. | 21,39EUR | 11:39 | -0,09 | 25,52 | 19,05 | +2,00 | -11,87 | +41,66 |
| Banco di Santan | 10,59EUR | 11:50 | -0,02 | 11,40 | 6,75 | +4,05 | +50,62 | +229,60 |
| Bank of America Corp. | 44,06EUR | 11:42 | +0,48 | 49,24 | 36,41 | -7,54 | +15,51 | +69,20 |
| BASF | 51,73EUR | 11:48 | +1,43 | 55,05 | 40,77 | +15,99 | +21,40 | +8,60 |
| Berkshire Hathaway Inc. | 413,00EUR | 11:48 | +0,15 | 450,95 | 393,20 | -2,51 | -7,92 | +34,79 |
| British Petroleum | 6,464EUR | 11:40 | +0,11 | 7,014 | 4,200 | +27,39 | +50,99 | +15,64 |
| Chevron | 163,74EUR | 11:42 | -0,33 | 187,32 | 118,40 | +23,39 | +36,68 | +14,01 |
| Cisco Systems Inc. | 98,23EUR | 11:47 | -0,03 | 104,80 | 54,55 | +51,43 | +76,07 | +116,37 |
| Citigroup Inc. | 107,12EUR | 11:37 | +0,26 | 114,86 | 62,91 | +6,02 | +65,49 | +153,72 |
| Coca-Cola Co., The | 70,10EUR | 11:48 | +0,13 | 71,22 | 55,65 | +18,83 | +10,50 | +20,51 |
| Commonw.BK Austr. | 100,84EUR | 11:15 | -0,14 | 113,00 | 83,61 | +9,41 | +2,43 | +63,73 |
| ConocoPhillips | 105,50EUR | 09:09 | -0,55 | 118,98 | 73,16 | +27,94 | +35,66 | +11,56 |
| ENI | 23,65EUR | 11:44 | +1,00 | 25,50 | 12,58 | +43,62 | +81,66 | +75,25 |
| Exxon | 134,00EUR | 11:42 | -0,30 | 153,76 | 88,81 | +28,35 | +46,18 | +36,28 |
| GE Aerospace | 259,00EUR | 11:51 | +0,21 | 297,00 | 196,80 | -5,13 | +26,03 | +168,12 |
| GSK PLC | 22,06EUR | 11:52 | +1,43 | 26,14 | 15,33 | +4,15 | +29,12 | +34,01 |
| HSBC Holdings PLC | 15,72EUR | 11:32 | -0,19 | 16,14 | 9,99 | +14,58 | +48,92 | +124,57 |
| Intel | 100,28EUR | 11:51 | -1,73 | 114,60 | 16,41 | +198,50 | +447,08 | +261,37 |
| IBM | 192,44EUR | 11:52 | -0,48 | 280,90 | 181,32 | -22,56 | -16,35 | +63,29 |
| Johnson & Johns | 197,98EUR | 11:44 | +0,43 | 214,60 | 128,62 | +12,40 | +46,20 | +34,50 |
| JP Morgan Chase | 260,40EUR | 11:43 | +0,21 | 288,20 | 224,05 | -6,15 | +12,70 | +101,70 |
| McDonalds | 241,50EUR | 11:48 | +0,33 | 291,65 | 231,00 | -6,68 | -13,69 | -11,70 |
| Merck & Co. Inc. | 97,23EUR | 11:37 | +0,28 | 106,20 | 65,90 | +7,20 | +42,99 | -8,96 |
| Microsoft | 360,65EUR | 11:48 | -0,21 | 491,95 | 309,35 | -10,66 | -9,96 | +22,34 |
| Mitsubishi UFJ Finl Grp Inc. | 16,61EUR | 11:37 | -1,24 | 17,23 | 11,28 | +21,27 | +35,67 | +165,96 |
| Nestle | 86,05EUR | 11:48 | +0,37 | 95,35 | 74,60 | +1,73 | -8,66 | -5,31 |
| Novartis | 130,26EUR | 11:45 | +0,68 | 144,30 | 96,42 | +11,33 | +30,81 | +62,82 |
| Oracle | 164,50EUR | 11:48 | +1,92 | 294,85 | 113,86 | -1,54 | +18,50 | +72,79 |
| PepsiCo Inc. | 128,78EUR | 11:38 | +0,45 | 144,88 | 109,00 | +5,97 | +11,92 | -27,60 |
| Pfizer | 22,21EUR | 11:47 | +0,29 | 24,92 | 19,98 | +3,38 | +8,85 | -34,69 |
| Philip Morris Internat. Inc. | 161,78EUR | 11:33 | -0,09 | 166,08 | 122,94 | +18,07 | +4,87 | +87,46 |
| Procter & Gambl | 122,76EUR | 11:37 | +0,31 | 150,60 | 117,76 | +1,42 | -15,95 | -13,40 |
| Qualcomm | 173,70EUR | 11:49 | 210,00 | 105,44 | +17,52 | +30,05 | +77,03 | |
| Roche | 358,74EUR | 10:51 | -0,20 | 411,15 | 259,00 | +1,77 | +28,44 | +45,47 |
| Samsung Electronics Co. Ltd. | 4.220,00EUR | 11:42 | +2,93 | 4.280,00 | 850,00 | +120,37 | +373,09 | +251,67 |
| Sanofi | 77,73EUR | 11:47 | +2,08 | 94,32 | 71,84 | -6,48 | -16,14 | -23,81 |
| Shell PLC | 37,23EUR | 11:48 | -0,36 | 41,32 | 28,80 | +15,76 | +26,78 | +33,18 |
| Siemens | 266,65EUR | 11:48 | +0,79 | 276,40 | 196,02 | +10,55 | +21,26 | +66,66 |
| SLB Ltd. | 49,57EUR | 11:47 | +0,24 | 49,60 | 27,10 | +44,50 | +65,49 | +18,65 |
| Telefonica | 4,090EUR | 11:41 | +0,44 | 4,899 | 3,232 | +17,12 | -10,87 | +4,18 |
| Total | 79,71EUR | 11:48 | +0,20 | 81,36 | 49,25 | +40,68 | +53,20 | +42,03 |
| Toyota Motor | 16,23EUR | 11:46 | +0,51 | 21,25 | 14,33 | -12,28 | -0,37 | +23,26 |
| Verizon | 41,10EUR | 11:28 | +0,32 | 45,07 | 32,55 | +19,13 | +6,50 | +23,05 |
| Vodafone | 1,318EUR | 11:38 | +0,88 | 1,410 | 0,850 | +15,31 | +43,76 | +37,58 |
| Wal-Mart | 112,34EUR | 11:47 | -0,11 | 116,44 | 80,32 | +16,78 | +31,98 | +142,70 |