Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,26EUR | 18:01 | 117,58 | 69,62 | -13,81 | -17,58 | -9,52 | |
| Alphabet Inc. | 306,80EUR | 19:03 | +5,89 | 350,75 | 162,34 | +14,05 | +82,58 | +154,44 |
| Apple | 261,65EUR | 19:03 | -9,60 | 301,80 | 174,36 | +13,24 | +43,89 | +46,58 |
| AT & T Inc. | 20,12EUR | 18:20 | +0,22 | 25,52 | 17,41 | -4,05 | -16,03 | +52,48 |
| Banco di Santan | 12,28EUR | 19:03 | +0,86 | 12,59 | 7,17 | +20,61 | +63,40 | +234,22 |
| Bank of America Corp. | 54,12EUR | 17:38 | +0,92 | 55,24 | 38,42 | +13,57 | +31,07 | +86,49 |
| BASF | 50,44EUR | 19:02 | -1,33 | 55,05 | 41,55 | +13,09 | +16,73 | +3,47 |
| Berkshire Hathaway Inc. | 445,05EUR | 19:03 | +1,00 | 451,35 | 393,20 | +5,05 | +7,19 | +39,08 |
| British Petroleum | 6,477EUR | 19:01 | +1,54 | 7,014 | 4,561 | +27,65 | +39,10 | +15,06 |
| Chevron | 169,80EUR | 18:57 | +1,52 | 187,32 | 124,60 | +27,96 | +27,67 | +13,98 |
| Cisco Systems Inc. | 100,44EUR | 19:03 | +2,01 | 112,30 | 56,03 | +54,83 | +68,86 | +113,02 |
| Citigroup Inc. | 115,88EUR | 17:31 | +0,93 | 129,60 | 77,57 | +14,69 | +40,10 | +168,61 |
| Coca-Cola Co., The | 75,86EUR | 19:01 | -1,06 | 79,77 | 55,65 | +28,60 | +27,71 | +34,86 |
| Commonw.BK Austr. | 106,70EUR | 17:58 | -3,69 | 113,00 | 83,61 | +15,76 | +6,68 | +63,93 |
| ConocoPhillips | 103,08EUR | 16:29 | +0,41 | 118,98 | 73,16 | +25,01 | +23,48 | -3,88 |
| ENI | 24,00EUR | 18:36 | +0,23 | 25,50 | 14,48 | +45,74 | +61,52 | +72,33 |
| Exxon | 133,74EUR | 18:55 | -1,75 | 153,76 | 90,41 | +28,10 | +36,21 | +37,21 |
| GE Aerospace | 313,50EUR | 18:47 | +1,66 | 333,75 | 225,50 | +14,84 | +32,28 | +204,37 |
| GSK PLC | 22,49EUR | 18:00 | -1,10 | 26,14 | 15,68 | +6,19 | +37,55 | +39,81 |
| HSBC Holdings PLC | 18,44EUR | 18:45 | +0,12 | 18,79 | 10,48 | +34,37 | +72,62 | +140,99 |
| Intel | 80,08EUR | 18:56 | +0,87 | 124,58 | 16,41 | +138,37 | +360,87 | +146,36 |
| IBM | 191,70EUR | 18:55 | -0,29 | 292,85 | 175,14 | -22,86 | -13,40 | +46,28 |
| Johnson & Johns | 223,45EUR | 19:00 | +0,97 | 241,60 | 142,52 | +26,86 | +54,87 | +46,43 |
| JP Morgan Chase | 306,90EUR | 18:55 | +0,95 | 317,00 | 242,25 | +10,61 | +18,47 | +114,17 |
| McDonalds | 234,10EUR | 18:57 | +0,69 | 291,65 | 229,50 | -9,54 | -10,87 | -12,19 |
| Merck & Co. Inc. | 113,76EUR | 18:43 | +1,21 | 118,64 | 66,30 | +25,42 | +66,32 | +17,28 |
| Microsoft | 400,55EUR | 19:01 | +2,31 | 478,10 | 307,10 | -0,78 | -14,36 | +31,33 |
| Mitsubishi UFJ Finl Grp Inc. | 19,89EUR | 18:38 | +1,04 | 20,69 | 11,89 | +45,19 | +62,75 | +176,53 |
| Nestle | 87,13EUR | 19:00 | -1,75 | 93,90 | 74,60 | +3,00 | +13,61 | -4,13 |
| Novartis | 136,32EUR | 18:46 | -0,79 | 144,30 | 96,42 | +16,51 | +37,14 | +70,40 |
| Oracle | 111,42EUR | 19:01 | +0,47 | 294,85 | 100,76 | -33,31 | -49,93 | +4,80 |
| PepsiCo Inc. | 121,28EUR | 18:59 | -0,03 | 144,88 | 116,72 | -0,20 | +0,25 | -28,81 |
| Pfizer | 21,78EUR | 18:58 | +0,95 | 24,92 | 19,98 | +1,37 | +6,82 | -33,61 |
| Philip Morris Internat. Inc. | 167,44EUR | 18:22 | +0,53 | 182,20 | 122,94 | +22,20 | +16,25 | +84,91 |
| Procter & Gambl | 125,14EUR | 18:47 | +0,22 | 142,08 | 117,76 | +3,39 | -4,89 | -11,95 |
| Qualcomm | 128,44EUR | 18:49 | -2,08 | 222,90 | 105,44 | -13,10 | -0,05 | +6,89 |
| Roche | 378,45EUR | 18:22 | -0,87 | 411,15 | 259,00 | +7,36 | +37,37 | +53,47 |
| Samsung Electronics Co. Ltd. | 3.640,00EUR | 18:39 | -0,83 | 5.260,00 | 1.030,00 | +90,08 | +233,94 | +194,74 |
| Sanofi | 74,78EUR | 18:52 | +1,32 | 90,90 | 71,25 | -10,03 | -6,51 | -22,99 |
| Shell PLC | 39,62EUR | 18:56 | +0,96 | 41,32 | 29,56 | +23,20 | +25,76 | +41,85 |
| Siemens | 282,95EUR | 19:00 | +0,55 | 286,85 | 196,02 | +17,31 | +25,92 | +82,52 |
| SLB Ltd. | 42,72EUR | 18:28 | +1,41 | 50,60 | 27,10 | +24,53 | +44,55 | -19,62 |
| Telefonica | 3,607EUR | 18:34 | -1,16 | 4,899 | 3,232 | +3,29 | -19,68 | -6,80 |
| Total | 76,49EUR | 19:00 | +1,35 | 81,36 | 49,25 | +35,00 | +46,03 | +38,19 |
| Toyota Motor | 16,40EUR | 18:41 | +0,01 | 21,25 | 14,54 | -11,36 | +5,01 | +8,02 |
| Verizon | 40,41EUR | 18:40 | +0,99 | 45,07 | 32,55 | +17,12 | +7,86 | +30,95 |
| Vodafone | 1,383EUR | 18:45 | -1,40 | 1,444 | 0,939 | +20,95 | +46,02 | +56,92 |
| Wal-Mart | 96,93EUR | 18:10 | +0,58 | 116,44 | 81,92 | +0,76 | +12,81 | +100,49 |