Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories91,20EUR23.01.-1,75134,7490,01-13,86-22,55-13,19
Alphabet Inc.277,30EUR23.01.-1,33292,05122,02+3,09+46,21+202,00
Apple209,85EUR23.01.-0,73247,55152,00-9,18-2,24+61,50
AT & T Inc.19,89EUR23.01.-0,8526,5819,80-5,14-7,78+13,41
Banco di Santan10,49EUR23.01.-1,0910,754,50+3,10+116,35+237,43
Bank of America Corp.43,77EUR23.01.-2,0649,2429,05-8,15-1,63+38,21
BASF46,10EUR23.01.+1,2154,8937,80+3,36+0,66-12,52
Berkshire Hathaway Inc.405,95EUR23.01.-1,68498,75393,20-4,18-7,99+41,94
British Petroleum5,153EUR23.01.+2,455,7093,800+1,56+2,55-5,31
Chevron140,92EUR23.01.-0,51156,62116,50+6,19-5,83-15,11
Cisco Systems Inc.62,90EUR23.01.-0,2769,3745,00-3,04+5,27+44,10
Citigroup Inc.96,15EUR23.01.-2,36105,9848,21-4,84+22,17+101,89
Coca-Cola Co., The61,75EUR23.01.+0,7569,0255,65+4,68+4,57+11,32
Commonw.BK Austr.87,25EUR23.01.-0,26107,7877,50-5,34-8,29+24,36
ConocoPhillips83,11EUR23.01.+0,91100,2272,00+0,79-16,96-25,95
ENI16,90EUR23.01.+2,7216,9011,03+2,65+23,90+16,81
Exxon114,14EUR23.01.+0,23115,6886,50+9,33+7,96+9,90
GE Aerospace248,50EUR23.01.-1,00287,00127,00-8,97+28,76+240,88
GSK PLC20,61EUR23.01.+0,2922,0114,49-2,69+26,06+26,44
HSBC Holdings PLC14,18EUR23.01.-0,2814,408,22+3,35+44,66+108,53
Intel38,09EUR23.01.-17,6747,2815,96+13,37+84,07+36,70
IBM246,70EUR23.01.-1,34280,90181,00-0,72+14,56+89,07
Johnson & Johns186,92EUR23.01.+0,13189,76128,02+6,12+32,62+20,70
JP Morgan Chase251,85EUR23.01.-2,60288,20178,00-9,23-1,06+98,46
McDonalds261,15EUR23.01.+0,42301,20242,15+0,91-4,38+5,30
Merck & Co. Inc.91,40EUR23.01.-1,6297,2065,50+0,77-1,40-9,86
Microsoft394,75EUR23.01.+2,79491,95305,00-2,22-7,92+76,78
Mitsubishi UFJ Finl Grp Inc.15,34EUR23.01.-1,3816,449,08+11,96+29,77+129,99
Nestlé S.A.77,90EUR23.01.-0,9896,7074,68-7,82-1,29-30,62
Novartis124,32EUR23.01.+0,63125,3287,37+6,09+30,46+46,90
Oracle150,02EUR23.01.-1,23294,85106,02-10,21-16,06+83,67
PepsiCo Inc.122,40EUR23.01.-0,57152,62109,00+0,72-14,37-21,32
Pfizer21,71EUR23.01.-2,3926,1018,70+1,07-14,53-47,59
Philip Morris Internat. Inc.145,98EUR23.01.+1,04161,66118,88+6,54+21,49+56,97
Procter & Gambl127,14EUR23.01.-0,47171,52117,76+5,04-20,24-2,03
Qualcomm131,26EUR23.01.-1,85175,66105,12-11,19-21,53+9,26
Roche373,10EUR23.01.+0,24376,50249,60+6,36+28,79+26,78
Samsung Electronics Co. Ltd.2.210,00EUR23.01.2.250,00802,00+15,40+143,93+87,29
Sanofi80,00EUR23.01.+0,68110,8676,40-3,75-19,73-10,71
Shell PLC31,26EUR23.01.+1,0934,2526,05-2,80-2,07+16,01
Siemens254,65EUR23.01.-1,15263,10162,00+5,58+21,75+77,31
SLB Ltd.41,35EUR23.01.-0,8443,8527,10+20,55+2,61-19,71
Telefonica3,386EUR23.01.+1,364,8993,232-3,04-11,15-6,23
Total58,37EUR23.01.+2,1460,8847,65+3,02+3,16-1,44
Toyota Motor19,29EUR23.01.-1,5920,3013,80+4,27+7,77+43,75
Verizon33,32EUR23.01.-0,5143,6833,01-3,42-11,37-8,71
Vodafone1,197EUR23.01.+0,841,2000,724+4,72+48,88+13,48
Wal-Mart99,44EUR23.01.-0,68104,3870,01+3,37+10,49+127,31