Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,82EUR | 17.06. | -1,41 | 119,80 | 69,62 | -27,45 | -33,42 | -20,58 |
| Alphabet Inc. | 316,45EUR | 17.06. | -1,55 | 350,75 | 140,40 | +17,64 | +106,56 | +180,09 |
| Apple | 257,10EUR | 17.06. | -0,12 | 274,85 | 169,02 | +11,27 | +50,93 | +52,04 |
| AT & T Inc. | 19,40EUR | 17.06. | -2,16 | 25,52 | 19,05 | -7,49 | -19,64 | +32,06 |
| Banco di Santan | 11,80EUR | 17.06. | +1,39 | 11,93 | 6,75 | +15,94 | +71,29 | +263,08 |
| Bank of America Corp. | 49,14EUR | 17.06. | +0,41 | 49,95 | 38,35 | +3,12 | +27,62 | +84,04 |
| BASF | 49,30EUR | 17.06. | +0,80 | 55,05 | 41,02 | +10,54 | +16,55 | +7,83 |
| Berkshire Hathaway Inc. | 427,00EUR | 17.06. | +0,19 | 445,70 | 393,20 | +0,79 | +1,47 | +38,10 |
| British Petroleum | 5,840EUR | 17.06. | -0,90 | 7,014 | 4,237 | +15,10 | +26,53 | +8,01 |
| Chevron | 154,58EUR | 17.06. | -0,46 | 187,32 | 120,84 | +16,49 | +19,11 | +7,24 |
| Cisco Systems Inc. | 102,14EUR | 17.06. | -0,84 | 112,30 | 56,01 | +57,45 | +79,89 | +115,28 |
| Citigroup Inc. | 124,84EUR | 17.06. | +1,58 | 126,84 | 67,06 | +23,56 | +86,00 | +182,32 |
| Coca-Cola Co., The | 69,52EUR | 17.06. | +0,51 | 72,93 | 55,65 | +17,85 | +14,59 | +23,42 |
| Commonw.BK Austr. | 100,10EUR | 17.06. | +1,19 | 113,00 | 83,61 | +8,60 | -1,09 | +59,96 |
| ConocoPhillips | 96,37EUR | 17.06. | +0,80 | 118,98 | 73,16 | +16,87 | +15,18 | +0,78 |
| ENI | 21,65EUR | 17.06. | -0,76 | 25,50 | 13,59 | +31,50 | +54,05 | +67,73 |
| Exxon | 122,38EUR | 17.06. | +0,20 | 153,76 | 90,41 | +17,22 | +23,18 | +27,40 |
| GE Aerospace | 311,20EUR | 17.06. | +2,63 | 313,00 | 201,50 | +13,99 | +51,44 | +219,51 |
| GSK PLC | 22,62EUR | 17.06. | +1,11 | 26,14 | 15,33 | +6,80 | +31,47 | +41,55 |
| HSBC Holdings PLC | 16,45EUR | 17.06. | +1,13 | 16,65 | 9,99 | +19,90 | +60,96 | +131,04 |
| Intel | 105,36EUR | 17.06. | +5,03 | 114,60 | 16,41 | +213,62 | +481,46 | +216,21 |
| IBM | 228,00EUR | 17.06. | -2,28 | 292,85 | 181,32 | -8,25 | -7,49 | +81,24 |
| Johnson & Johns | 203,00EUR | 17.06. | +0,42 | 214,60 | 128,62 | +15,25 | +53,16 | +35,06 |
| JP Morgan Chase | 289,75EUR | 17.06. | +1,70 | 291,45 | 233,85 | +4,43 | +23,43 | +121,18 |
| McDonalds | 247,40EUR | 17.06. | -0,36 | 291,65 | 231,00 | -4,40 | -2,66 | -7,86 |
| Merck & Co. Inc. | 100,14EUR | 17.06. | +1,20 | 106,92 | 66,30 | +10,41 | +46,62 | -0,06 |
| Microsoft | 329,55EUR | 17.06. | -2,89 | 491,95 | 309,35 | -18,37 | -20,80 | +5,15 |
| Mitsubishi UFJ Finl Grp Inc. | 18,04EUR | 17.06. | +2,14 | 18,22 | 11,28 | +31,71 | +54,05 | +179,72 |
| Nestle | 85,31EUR | 17.06. | -0,64 | 93,41 | 74,60 | +0,85 | -3,36 | -6,13 |
| Novartis | 131,40EUR | 17.06. | +0,80 | 144,30 | 96,42 | +12,31 | +29,10 | +64,25 |
| Oracle | 159,58EUR | 17.06. | -1,52 | 294,85 | 113,86 | -4,49 | -11,92 | +38,77 |
| PepsiCo Inc. | 123,28EUR | 17.06. | -2,12 | 144,88 | 109,00 | +1,45 | +9,39 | -27,51 |
| Pfizer | 22,56EUR | 17.06. | +0,51 | 24,92 | 19,98 | +5,03 | +7,87 | -38,61 |
| Philip Morris Internat. Inc. | 155,82EUR | 17.06. | -1,55 | 166,08 | 122,94 | +13,72 | -2,49 | +79,31 |
| Procter & Gambl | 130,74EUR | 17.06. | -0,37 | 142,08 | 117,76 | +8,01 | -5,34 | -4,25 |
| Qualcomm | 185,68EUR | 17.06. | +1,01 | 222,90 | 105,44 | +25,63 | +37,99 | +65,64 |
| Roche | 356,00EUR | 17.06. | +0,61 | 411,15 | 259,00 | +0,99 | +27,64 | +44,36 |
| Samsung Electronics Co. Ltd. | 4.760,00EUR | 17.06. | +3,93 | 5.240,00 | 902,00 | +148,56 | +411,83 | +271,88 |
| Sanofi | 74,87EUR | 17.06. | -1,67 | 90,90 | 71,84 | -9,93 | -11,26 | -21,55 |
| Shell PLC | 34,99EUR | 17.06. | -1,02 | 41,32 | 29,06 | +8,80 | +10,87 | +27,10 |
| Siemens | 272,20EUR | 17.06. | +0,07 | 280,00 | 196,02 | +12,85 | +28,09 | +66,02 |
| SLB Ltd. | 43,67EUR | 17.06. | -4,27 | 50,60 | 27,10 | +27,30 | +38,84 | -0,41 |
| Telefonica | 3,670EUR | 17.06. | -1,37 | 4,899 | 3,232 | +5,10 | -19,59 | +1,83 |
| Total | 71,70EUR | 17.06. | -1,26 | 81,36 | 49,25 | +26,54 | +27,13 | +32,90 |
| Toyota Motor | 15,20EUR | 17.06. | -1,18 | 21,25 | 14,33 | -17,83 | -0,31 | +0,24 |
| Verizon | 39,86EUR | 17.06. | -0,96 | 45,07 | 32,55 | +15,52 | +9,34 | +19,61 |
| Vodafone | 1,269EUR | 17.06. | -1,82 | 1,410 | 0,868 | +11,02 | +44,66 | +45,53 |
| Wal-Mart | 102,78EUR | 17.06. | -1,46 | 116,44 | 80,32 | +6,84 | +25,16 | +116,80 |