Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories95,50EUR08:29-0,08134,7488,36-9,80-24,63-5,74
Alphabet Inc.262,50EUR08:42+0,31296,20122,02-2,42+46,84+196,48
Apple232,10EUR08:38-0,26247,55152,00+0,45+3,27+64,12
AT & T Inc.24,02EUR08:40-0,1326,5819,05+14,54-1,09+34,29
Banco di Santan10,51EUR08:40-0,2811,264,50+3,30+85,76+207,43
Bank of America Corp.45,65EUR08:03+0,6549,2429,05-4,22+1,05+37,84
BASF51,68EUR08:41+0,3554,8937,80+15,87+9,57
Berkshire Hathaway Inc.421,65EUR08:41+0,48498,75393,20-0,47-7,40+45,17
British Petroleum5,350EUR08:42-0,765,7093,800+5,44-3,60-15,68
Chevron156,94EUR08:42+0,13156,98116,50+18,27+3,48-2,81
Cisco Systems Inc.66,75EUR08:42-7,6473,9945,00+2,90+10,75+51,04
Citigroup Inc.99,49EUR08:27+0,38105,9848,21-1,53+26,82+112,49
Coca-Cola Co., The66,28EUR08:42+0,6169,0255,65+12,36+1,58+18,68
Commonw.BK Austr.106,52EUR07:30+3,76107,7877,50+15,57+6,78+49,25
ConocoPhillips93,90EUR08:38-0,3498,2872,00+13,87-4,44-12,21
ENI18,12EUR08:34-1,2318,2711,03+10,08+29,13+22,72
Exxon130,90EUR08:40-0,41132,1086,50+25,38+26,72+17,23
GE Aerospace264,50EUR08:01+0,38287,00127,00-3,11+31,59+247,57
GSK PLC24,72EUR07:30+0,2025,4514,49+16,71+42,03+46,97
HSBC Holdings PLC15,08EUR08:35+0,1315,348,22+9,91+42,80+121,37
Intel40,82EUR08:36+0,6047,2815,96+21,49+101,80+56,80
IBM231,40EUR08:42+0,76280,90181,00-6,88-5,97+82,26
Johnson & Johns203,95EUR08:37+0,37204,50128,02+15,79+35,41+34,07
JP Morgan Chase263,75EUR08:36+0,40288,20178,00-4,94-0,49+99,63
McDonalds271,95EUR08:00-0,22300,65242,15+5,08-9,08+10,73
Merck & Co. Inc.101,00EUR08:40103,8065,50+11,36+21,10-0,79
Microsoft342,15EUR08:40+0,41491,95305,00-15,25-13,76+38,80
Mitsubishi UFJ Finl Grp Inc.16,80EUR08:13+1,5416,809,08+22,63+38,28+148,42
Nestle85,10EUR08:38-0,06+0,60-6,36
Novartis134,98EUR08:37-0,19+15,37+68,73
Oracle133,26EUR08:33+0,48294,85106,02-20,24-22,22+62,87
PepsiCo Inc.142,70EUR08:40+0,25152,62109,00+17,43+1,45-13,42
Pfizer23,39EUR08:35-0,1925,7318,70+8,87-5,00-43,13
Philip Morris Internat. Inc.157,94EUR07:30+0,01161,66122,94+15,27+10,79+64,81
Procter & Gambl135,70EUR08:06+0,15171,52117,76+12,11-17,00+4,82
Qualcomm118,92EUR08:40+0,25175,66105,12-19,54-28,57-0,92
Roche389,15EUR08:19+0,41+10,40+57,81
Samsung Electronics Co. Ltd.2.580,00EUR08:18+4,072.600,00802,00+34,73+172,73+122,41
Sanofi82,16EUR08:40-0,50110,8676,40-1,15-21,33-7,59
Shell PLC33,70EUR08:3934,2526,05+4,77+3,33+16,79
Siemens265,25EUR08:41+3,35266,25162,00+9,97+24,09+81,53
SLB Ltd.43,45EUR11.02.+0,3543,8527,10+26,68+8,22-17,40
Telefonica3,676EUR08:06+0,334,8993,232+5,27-12,48+3,49
Total64,81EUR08:36-0,5865,0047,65+14,38+10,20+8,52
Toyota Motor20,43EUR08:39+1,6521,0013,80+10,42+14,25+51,86
Verizon41,19EUR08:41-0,0143,6832,55+19,38+5,45+9,77
Vodafone1,313EUR08:15+0,341,3480,724+14,87+60,36+25,24
Wal-Mart109,28EUR08:39+0,26111,2670,01+13,60+10,52+144,33