Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,30EUR | 16:04 | +0,15 | 123,76 | 88,36 | -10,94 | -19,39 | +3,96 |
| Alphabet Inc. | 264,15EUR | 16:31 | -1,47 | 296,20 | 122,02 | -1,80 | +75,28 | +177,85 |
| Apple | 216,50EUR | 16:31 | -0,67 | 247,55 | 152,00 | -6,30 | +9,52 | +48,88 |
| AT & T Inc. | 23,79EUR | 16:26 | -0,25 | 26,49 | 19,05 | +13,42 | -3,59 | +39,47 |
| Banco di Santan | 9,312EUR | 16:28 | -1,86 | 11,398 | 4,500 | -8,51 | +43,02 | +196,18 |
| Bank of America Corp. | 40,56EUR | 16:29 | -0,44 | 49,24 | 29,05 | -14,89 | +4,28 | +55,31 |
| BASF | 46,38EUR | 16:29 | -2,38 | 52,66 | 37,80 | +3,99 | -11,15 | +3,49 |
| Berkshire Hathaway Inc. | 417,45EUR | 16:29 | -1,01 | 498,75 | 393,20 | -1,46 | -13,63 | +51,22 |
| British Petroleum | 6,725EUR | 16:31 | +3,76 | 6,761 | 3,800 | +32,54 | +27,42 | +21,48 |
| Chevron | 174,30EUR | 16:29 | +0,48 | 175,48 | 116,50 | +31,35 | +16,00 | +21,55 |
| Cisco Systems Inc. | 67,94EUR | 16:30 | +0,59 | 73,99 | 45,00 | +4,73 | +20,93 | +45,08 |
| Citigroup Inc. | 94,55EUR | 16:06 | +0,52 | 105,98 | 48,21 | -6,42 | +43,85 | +127,39 |
| Coca-Cola Co., The | 65,92EUR | 16:27 | -0,38 | 69,55 | 55,65 | +11,75 | +3,70 | +17,07 |
| Commonw.BK Austr. | 108,04EUR | 15:45 | +1,67 | 109,18 | 77,50 | +17,22 | +29,78 | +80,73 |
| ConocoPhillips | 109,18EUR | 16:13 | +1,13 | 109,58 | 72,00 | +32,40 | +16,70 | +23,51 |
| ENI | 23,90EUR | 16:31 | +3,94 | 23,96 | 11,03 | +45,17 | +66,88 | +95,10 |
| Exxon | 136,70EUR | 16:30 | -0,64 | 141,68 | 86,50 | +30,94 | +28,89 | +45,70 |
| GE Aerospace | 249,00EUR | 16:32 | -4,59 | 297,00 | 127,00 | -8,79 | +32,10 | +195,02 |
| GSK PLC | 22,61EUR | 16:29 | -0,13 | 26,14 | 14,49 | +6,75 | +23,89 | +40,78 |
| HSBC Holdings PLC | 13,62EUR | 16:29 | -2,01 | 16,14 | 8,22 | -0,73 | +25,39 | +116,19 |
| Intel | 39,44EUR | 16:31 | +0,51 | 47,28 | 15,96 | +17,40 | +78,26 | +41,21 |
| IBM | 217,85EUR | 16:30 | -0,46 | 280,90 | 181,00 | -12,33 | -6,08 | +87,61 |
| Johnson & Johns | 206,30EUR | 16:30 | +0,05 | 214,60 | 128,02 | +17,12 | +37,74 | +43,92 |
| JP Morgan Chase | 248,50EUR | 16:29 | -0,72 | 288,20 | 178,00 | -10,43 | +13,11 | +111,20 |
| McDonalds | 272,05EUR | 16:28 | -1,07 | 293,15 | 242,15 | +5,12 | -3,22 | +8,43 |
| Merck & Co. Inc. | 99,00EUR | 16:30 | -0,30 | 106,20 | 65,50 | +9,15 | +14,58 | +1,85 |
| Microsoft | 338,15EUR | 16:33 | -0,98 | 491,95 | 305,00 | -16,24 | -4,88 | +28,87 |
| Mitsubishi UFJ Finl Grp Inc. | 14,88EUR | 15:48 | -0,15 | 17,23 | 9,08 | +8,60 | +13,14 | +152,14 |
| Nestle | 84,54EUR | 16:32 | -0,70 | -0,06 | -6,98 | |||
| Novartis | 128,70EUR | 16:29 | -0,97 | +10,00 | +60,87 | |||
| Oracle | 135,50EUR | 16:31 | +2,00 | 294,85 | 106,02 | -18,90 | -3,13 | +70,16 |
| PepsiCo Inc. | 133,66EUR | 16:29 | +0,02 | 144,88 | 109,00 | +9,99 | -2,04 | -18,77 |
| Pfizer | 23,78EUR | 16:29 | +0,02 | 24,50 | 18,70 | +10,71 | -1,27 | -36,96 |
| Philip Morris Internat. Inc. | 140,70EUR | 16:10 | -2,01 | 161,66 | 122,94 | +2,69 | -0,07 | +60,25 |
| Procter & Gambl | 126,46EUR | 16:32 | -1,33 | 158,64 | 117,76 | +4,48 | -18,37 | -5,56 |
| Qualcomm | 113,66EUR | 16:32 | -0,04 | 175,66 | 105,12 | -23,10 | -21,68 | +0,66 |
| Roche | 339,12EUR | 15:16 | -2,91 | -3,80 | +37,52 | |||
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 16:26 | -3,42 | 3.310,00 | 802,00 | +48,30 | +206,03 | +165,42 |
| Sanofi | 77,79EUR | 16:29 | +3,01 | 107,94 | 74,93 | -6,41 | -28,08 | -13,78 |
| Shell PLC | 39,88EUR | 16:31 | -1,52 | 40,50 | 26,05 | +24,00 | +21,77 | +57,57 |
| Siemens | 211,70EUR | 16:29 | -1,56 | 275,65 | 162,00 | -12,23 | -10,60 | +53,83 |
| SLB Ltd. | 40,60EUR | 16:29 | +2,66 | 46,60 | 27,10 | +18,37 | +7,98 | -3,10 |
| Telefonica | 3,660EUR | 16:11 | +0,55 | 4,899 | 3,232 | +4,81 | -15,41 | -0,60 |
| Total | 78,77EUR | 16:29 | +4,68 | 79,34 | 47,65 | +39,02 | +33,76 | +47,48 |
| Toyota Motor | 17,99EUR | 16:24 | -1,90 | 21,25 | 13,80 | -2,75 | +1,08 | +42,51 |
| Verizon | 42,75EUR | 16:28 | -0,86 | 45,07 | 32,55 | +23,90 | +5,82 | +23,61 |
| Vodafone | 1,250EUR | 16:20 | -0,32 | 1,382 | 0,724 | +9,36 | +42,01 | +20,75 |
| Wal-Mart | 103,82EUR | 16:29 | -2,65 | 113,94 | 70,01 | +7,92 | +31,22 | +138,52 |