Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories75,38EUR22.05.-0,24119,8069,62-28,81-34,96-23,30
Alphabet Inc.330,20EUR22.05.-1,02350,75140,40+22,75+122,60+189,95
Apple266,20EUR22.05.+1,53268,35169,02+15,21+54,88+66,79
AT & T Inc.21,81EUR22.05.-0,2325,5219,05+4,01-9,46+45,59
Banco di Santan10,38EUR22.05.-1,9911,406,75+1,95+49,08+222,24
Bank of America Corp.44,76EUR22.05.+0,7749,2436,41-6,07+17,22+68,27
BASF51,58EUR22.05.-0,8155,0540,77+15,65+24,02+9,05
Berkshire Hathaway Inc.418,40EUR22.05.+1,40450,95393,20-1,24-5,69+38,91
British Petroleum6,361EUR22.05.-1,027,0144,200+25,36+49,67+13,29
Chevron164,82EUR22.05.+0,35187,32118,40+24,20+37,51+13,05
Cisco Systems Inc.103,86EUR22.05.+1,97104,8054,55+60,10+87,03+129,27
Citigroup Inc.108,12EUR22.05.+0,06114,8662,91+7,01+67,76+153,45
Coca-Cola Co., The70,29EUR22.05.+0,5671,2255,65+19,16+11,27+23,27
Commonw.BK Austr.101,78EUR22.05.+0,59113,0083,61+10,43+2,43+66,36
ConocoPhillips103,60EUR22.05.+0,04118,9873,16+25,64+37,73+6,96
ENI23,21EUR22.05.-2,1125,5012,58+40,97+81,44+74,07
Exxon133,46EUR22.05.-0,13153,7688,81+27,84+46,79+35,11
GE Aerospace260,95EUR22.05.+0,46297,00196,80-4,41+27,60+175,85
GSK PLC22,18EUR22.05.-0,6326,1415,33+4,72+30,09+33,53
HSBC Holdings PLC15,90EUR22.05.+0,1516,149,99+15,89+53,24+124,42
Intel103,28EUR22.05.+1,28114,6016,41+207,43+484,30+276,45
IBM218,90EUR22.05.+0,53280,90181,32-11,91-4,01+83,72
Johnson & Johns202,10EUR22.05.+1,41214,60128,62+14,74+49,86+38,61
JP Morgan Chase264,50EUR22.05.+1,13288,20224,05-4,67+14,95+108,10
McDonalds243,50EUR22.05.-0,53291,65231,00-5,91-12,36-8,56
Merck & Co. Inc.105,14EUR22.05.+5,78106,2065,90+15,92+53,71-0,25
Microsoft360,90EUR22.05.+0,11491,95309,35-10,60-8,92+23,17
Mitsubishi UFJ Finl Grp Inc.17,00EUR22.05.-0,3017,2311,28+24,09+41,65+172,62
Nestle86,89EUR22.05.+0,4495,3574,60+2,72-8,16-4,39
Novartis131,34EUR22.05.+0,44144,3096,42+12,26+32,52+64,18
Oracle165,82EUR22.05.+1,40294,85113,86-0,75+20,63+80,79
PepsiCo Inc.129,80EUR22.05.+1,28144,88109,00+6,81+13,94-24,62
Pfizer22,38EUR22.05.+0,0724,9219,98+4,19+8,83-39,35
Philip Morris Internat. Inc.163,38EUR22.05.+0,46166,08122,94+19,24+4,10+88,44
Procter & Gambl124,40EUR22.05.+0,76150,60117,76+2,78-14,68-9,12
Qualcomm205,35EUR22.05.+11,85210,00105,44+38,94+60,25+112,91
Roche366,41EUR22.05.+1,28411,15259,00+3,95+31,19+48,59
Samsung Electronics Co. Ltd.4.100,00EUR22.05.-3,774.290,00850,00+114,10+381,22+240,25
Sanofi76,35EUR22.05.-1,4394,3271,84-8,14-17,15-23,98
Shell PLC36,92EUR22.05.-0,3641,3228,80+14,79+26,92+32,10
Siemens267,25EUR22.05.-0,13276,40196,02+10,80+26,03+73,31
SLB Ltd.49,70EUR22.05.+0,1849,7027,10+44,90+68,47+16,37
Telefonica4,081EUR22.05.-0,914,8993,232+16,87-11,55+2,51
Total78,01EUR22.05.-1,6681,3649,25+37,68+53,02+36,62
Toyota Motor16,60EUR22.05.+1,5521,2514,33-10,26+3,50+27,28
Verizon41,73EUR22.05.+0,4845,0732,55+20,94+9,33+23,67
Vodafone1,290EUR22.05.-1,611,4100,850+12,82+41,14+33,28
Wal-Mart103,86EUR22.05.-0,67116,4480,32+7,96+22,43+126,44