Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,80EUR | 11:09 | +0,11 | 120,98 | 69,62 | -31,24 | -39,68 | -27,48 |
| Alphabet Inc. | 339,95EUR | 11:12 | -0,23 | 346,00 | 140,40 | +26,38 | +127,94 | +198,73 |
| Apple | 256,50EUR | 11:12 | -0,62 | 260,60 | 169,02 | +11,01 | +35,30 | +58,82 |
| AT & T Inc. | 20,71EUR | 10:53 | -0,22 | 25,52 | 19,05 | -1,24 | -16,63 | +36,07 |
| Banco di Santan | 10,14EUR | 11:11 | +0,32 | 11,40 | 6,75 | -0,35 | +46,22 | +218,58 |
| Bank of America Corp. | 42,60EUR | 10:56 | -0,35 | 49,24 | 36,41 | -10,61 | +6,05 | +63,47 |
| BASF | 52,74EUR | 11:12 | +0,55 | 55,05 | 40,77 | +18,25 | +21,63 | +11,05 |
| Berkshire Hathaway Inc. | 413,65EUR | 11:09 | -0,22 | 459,55 | 393,20 | -2,36 | -10,30 | +36,25 |
| British Petroleum | 6,442EUR | 11:09 | +1,72 | 7,014 | 4,200 | +26,96 | +44,33 | +15,86 |
| Chevron | 164,38EUR | 11:12 | -0,27 | 187,32 | 118,40 | +23,87 | +29,01 | +16,22 |
| Cisco Systems Inc. | 100,28EUR | 11:07 | -1,08 | 104,80 | 54,55 | +54,59 | +75,68 | +126,54 |
| Citigroup Inc. | 105,12EUR | 11:09 | -0,53 | 114,86 | 62,91 | +4,04 | +55,04 | +143,56 |
| Coca-Cola Co., The | 69,30EUR | 11:08 | -0,20 | 69,95 | 55,65 | +17,48 | +7,26 | +18,95 |
| Commonw.BK Austr. | 98,92EUR | 11:12 | +0,81 | 113,00 | 83,61 | +7,32 | +1,27 | +63,75 |
| ConocoPhillips | 106,32EUR | 10:48 | +0,06 | 118,98 | 73,16 | +28,94 | +28,44 | +14,36 |
| ENI | 23,78EUR | 11:11 | +0,89 | 25,50 | 12,58 | +44,41 | +76,82 | +77,21 |
| Exxon | 135,90EUR | 11:04 | -0,01 | 153,76 | 88,81 | +30,17 | +40,09 | +39,36 |
| GE Aerospace | 241,45EUR | 11:10 | -0,58 | 297,00 | 196,80 | -11,56 | +15,80 | +152,04 |
| GSK PLC | 21,40EUR | 11:03 | +0,52 | 26,14 | 15,33 | +1,04 | +27,23 | +31,05 |
| HSBC Holdings PLC | 15,31EUR | 11:04 | +0,31 | 16,14 | 9,99 | +11,57 | +43,90 | +113,83 |
| Intel | 94,15EUR | 11:14 | +0,79 | 114,60 | 16,41 | +180,25 | +385,06 | +243,17 |
| IBM | 188,48EUR | 11:12 | -0,22 | 280,90 | 181,32 | -24,15 | -21,17 | +61,51 |
| Johnson & Johns | 193,72EUR | 11:09 | -0,44 | 214,60 | 128,62 | +9,98 | +43,11 | +31,78 |
| JP Morgan Chase | 254,80EUR | 11:05 | -0,43 | 288,20 | 224,05 | -8,16 | +6,19 | +99,22 |
| McDonalds | 237,20EUR | 11:09 | -0,13 | 291,65 | 231,00 | -8,35 | -16,98 | -12,38 |
| Merck & Co. Inc. | 96,17EUR | 11:04 | +0,33 | 106,20 | 65,90 | +6,03 | +40,81 | -8,76 |
| Microsoft | 360,10EUR | 11:14 | -0,53 | 491,95 | 309,35 | -10,80 | -11,52 | +22,65 |
| Mitsubishi UFJ Finl Grp Inc. | 16,43EUR | 11:03 | -0,91 | 17,23 | 11,28 | +19,92 | +33,59 | +158,88 |
| Nestle | 84,61EUR | 11:09 | -0,19 | 95,35 | 74,60 | +0,02 | -8,04 | -6,90 |
| Novartis | 127,46EUR | 11:09 | +0,33 | 144,30 | 96,42 | +8,94 | +30,11 | +59,32 |
| Oracle | 165,60EUR | 11:08 | -0,43 | 294,85 | 113,86 | -0,89 | +15,16 | +76,68 |
| PepsiCo Inc. | 127,74EUR | 11:10 | -0,09 | 144,88 | 109,00 | +5,12 | +7,91 | -27,95 |
| Pfizer | 21,72EUR | 11:10 | -0,16 | 24,92 | 19,98 | +1,09 | +6,24 | -35,47 |
| Philip Morris Internat. Inc. | 161,56EUR | 11:00 | -0,71 | 166,00 | 122,94 | +17,91 | +5,77 | +88,96 |
| Procter & Gambl | 121,96EUR | 11:09 | 150,60 | 117,76 | +0,76 | -16,66 | -13,48 | |
| Qualcomm | 173,96EUR | 11:09 | +0,22 | 210,00 | 105,44 | +17,70 | +27,16 | +76,84 |
| Roche | 353,31EUR | 10:53 | +0,16 | 411,15 | 259,00 | +0,23 | +26,77 | +43,27 |
| Samsung Electronics Co. Ltd. | 4.050,00EUR | 11:09 | +4,38 | 4.240,00 | 850,00 | +111,49 | +346,04 | +249,14 |
| Sanofi | 73,46EUR | 11:10 | -0,33 | 94,32 | 71,84 | -11,62 | -20,70 | -26,24 |
| Shell PLC | 37,19EUR | 11:09 | +1,60 | 41,32 | 28,80 | +15,64 | +24,17 | +33,66 |
| Siemens | 259,70EUR | 11:10 | +0,48 | 276,40 | 196,02 | +7,67 | +18,02 | +64,89 |
| SLB Ltd. | 47,44EUR | 11:02 | -0,20 | 49,00 | 27,10 | +38,31 | +48,02 | +15,98 |
| Telefonica | 3,980EUR | 11:01 | +1,17 | 4,899 | 3,232 | +13,97 | -10,90 | +0,73 |
| Total | 79,90EUR | 11:09 | +1,60 | 81,36 | 49,25 | +41,02 | +48,90 | +43,89 |
| Toyota Motor | 16,10EUR | 11:11 | -3,69 | 21,25 | 14,33 | -12,99 | -1,85 | +23,02 |
| Verizon | 39,76EUR | 11:05 | -0,19 | 45,07 | 32,55 | +15,23 | +0,94 | +19,60 |
| Vodafone | 1,274EUR | 11:08 | +0,47 | 1,410 | 0,826 | +11,42 | +51,61 | +33,56 |
| Wal-Mart | 113,42EUR | 11:07 | -0,41 | 116,40 | 80,32 | +17,90 | +28,83 | +141,76 |