Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories96,47EUR17:30+2,62128,3688,36-8,89-23,84+4,25
Alphabet Inc.259,75EUR17:39+1,23296,20122,02-3,44+61,82+197,54
Apple222,15EUR17:39+0,25247,55152,00-3,85+0,77+56,00
AT & T Inc.23,90EUR17:17-2,8826,4919,05+13,97-4,44+37,91
Banco di Santan9,508EUR17:36-0,8011,3984,500-6,58+52,81+158,37
Bank of America Corp.40,71EUR17:22-2,4049,2429,05-14,58+6,92+40,70
BASF44,84EUR17:38-1,1354,7237,80+0,54-16,89-5,80
Berkshire Hathaway Inc.424,80EUR17:33-0,91498,75393,20+0,27-7,24+47,53
British Petroleum5,878EUR17:28+1,845,9113,800+15,85+18,99-5,65
Chevron164,16EUR17:35+0,33168,98116,50+23,71+13,65+7,58
Cisco Systems Inc.65,62EUR17:30-3,1973,9945,00+1,16+11,20+41,76
Citigroup Inc.89,03EUR16:54-2,69105,9848,21-11,89+36,86+93,86
Coca-Cola Co., The66,76EUR17:32+0,7769,5555,65+13,17+1,26+18,75
Commonw.BK Austr.102,62EUR16:55+0,53108,6677,50+11,34+19,53+68,23
ConocoPhillips101,74EUR17:12+1,11106,0472,00+23,38+22,28+1,46
ENI21,08EUR17:36+2,1221,7011,03+28,01+54,42+58,94
Exxon130,78EUR17:37+0,62141,6886,50+25,27+29,72+26,68
GE Aerospace272,00EUR17:23-1,98297,00127,00-0,37+52,81+214,81
GSK PLC23,58EUR17:00+0,5126,1414,49+11,33+28,57+48,49
HSBC Holdings PLC14,52EUR17:30+0,4216,148,22+5,83+35,80+105,96
Intel38,29EUR17:37+2,4647,2815,96+13,96+101,35+52,86
IBM219,40EUR17:32-1,44280,90181,00-11,71-8,58+83,69
Johnson & Johns209,40EUR17:34+1,28214,60128,02+18,88+35,92+46,52
JP Morgan Chase245,45EUR17:26-1,33288,20178,00-11,53+9,99+99,04
McDonalds282,85EUR17:24+0,25300,65242,15+9,29-4,92+14,40
Merck & Co. Inc.100,00EUR17:24+0,30106,2065,50+10,25+13,77-1,57
Microsoft350,85EUR17:35-0,34491,95305,00-13,09-3,36+46,62
Mitsubishi UFJ Finl Grp Inc.14,72EUR17:30+0,6917,239,08+7,43+21,72+111,77
Nestle88,69EUR17:37-0,95+4,85-2,41
Novartis138,32EUR17:34+0,96+18,22+72,90
Oracle129,00EUR17:33-1,81294,85106,02-22,79-9,94+57,07
PepsiCo Inc.138,58EUR17:29+1,14147,62109,00+14,04-2,79-14,71
Pfizer22,98EUR17:29-1,4225,1418,70+6,98-6,64-38,42
Philip Morris Internat. Inc.147,36EUR16:00+0,84161,66122,94+7,55+5,94+57,42
Procter & Gambl133,94EUR17:36+1,23166,02117,76+10,66-17,21+3,59
Qualcomm118,14EUR17:31+1,41175,66105,12-20,07-20,20+6,62
Roche367,90EUR17:37-2,70+4,37+49,19
Samsung Electronics Co. Ltd.2.650,00EUR17:33+0,393.310,00802,00+38,38+208,14+144,24
Sanofi76,01EUR17:28-0,81110,8674,93-8,55-30,15-14,50
Shell PLC37,04EUR17:37+1,6037,4026,05+15,17+20,06+28,66
Siemens221,55EUR17:36-1,91275,65162,00-8,15-6,52+48,00
SLB Ltd.39,80EUR17:33-1,1246,6027,10+16,03+4,05-19,92
Telefonica3,588EUR17:16-1,714,8993,232+2,75-15,38-7,53
Total68,94EUR17:36+1,7171,2747,65+21,67+21,74+19,27
Toyota Motor18,79EUR17:28-1,1421,2513,80+1,58+6,58+43,28
Verizon43,83EUR17:32-0,2544,3932,55+27,03+3,00+26,66
Vodafone1,235EUR17:02-1,041,3820,724+8,05+43,27+12,27
Wal-Mart106,50EUR17:33-0,08113,9470,01+10,71+26,04+146,57