Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,34EUR | 15:15 | -0,03 | 121,32 | 73,22 | -29,79 | -38,06 | -26,24 |
| Alphabet Inc. | 337,50EUR | 15:15 | -0,53 | 342,75 | 134,86 | +25,46 | +145,56 | +244,63 |
| Apple | 246,70EUR | 15:16 | +0,65 | 248,25 | 169,02 | +6,77 | +40,31 | +56,40 |
| AT & T Inc. | 21,47EUR | 15:12 | -0,21 | 25,52 | 19,05 | +2,36 | -12,26 | +37,68 |
| Banco di Santan | 10,48EUR | 15:17 | +0,65 | 11,40 | 6,52 | +2,95 | +60,12 | +227,44 |
| Bank of America Corp. | 45,06EUR | 15:15 | +0,18 | 49,24 | 36,41 | -5,46 | +21,12 | +79,07 |
| BASF | 51,38EUR | 15:16 | +1,92 | 55,05 | 40,77 | +15,20 | +19,77 | +9,37 |
| Berkshire Hathaway Inc. | 403,55EUR | 15:16 | -0,22 | 472,25 | 393,20 | -4,74 | -11,78 | +36,24 |
| British Petroleum | 6,228EUR | 15:05 | +0,27 | 7,014 | 4,200 | +22,74 | +47,23 | +10,48 |
| Chevron | 154,86EUR | 15:15 | -0,48 | 187,32 | 118,40 | +16,70 | +26,66 | +6,61 |
| Cisco Systems Inc. | 78,68EUR | 15:10 | +0,31 | 80,90 | 52,85 | +21,29 | +47,81 | +86,58 |
| Citigroup Inc. | 110,18EUR | 15:03 | +0,58 | 114,86 | 62,91 | +9,05 | +71,62 | +161,83 |
| Coca-Cola Co., The | 66,74EUR | 15:17 | -0,03 | 69,55 | 55,65 | +13,14 | +5,22 | +14,95 |
| Commonw.BK Austr. | 109,12EUR | 13:59 | -0,64 | 113,00 | 83,61 | +18,39 | +16,58 | +81,96 |
| ConocoPhillips | 97,28EUR | 15:11 | -0,39 | 118,98 | 73,16 | +17,97 | +21,86 | +5,54 |
| ENI | 22,92EUR | 15:16 | +2,39 | 25,50 | 12,58 | +39,18 | +79,02 | +68,02 |
| Exxon | 124,38EUR | 15:09 | -0,40 | 153,76 | 88,81 | +19,14 | +31,59 | +25,28 |
| GE Aerospace | 258,95EUR | 13:56 | +0,35 | 297,00 | 188,60 | -5,15 | +34,17 | +182,70 |
| GSK PLC | 21,40EUR | 15:17 | -0,47 | 26,14 | 15,33 | +1,04 | +30,69 | +27,62 |
| HSBC Holdings PLC | 15,27EUR | 15:09 | +1,01 | 16,14 | 9,99 | +11,33 | +50,96 | +119,77 |
| Intel | 94,56EUR | 15:13 | +1,35 | 99,46 | 16,41 | +181,47 | +405,24 | +237,71 |
| IBM | 194,40EUR | 15:14 | -1,16 | 280,90 | 187,78 | -21,77 | -14,27 | +73,26 |
| Johnson & Johns | 188,88EUR | 15:10 | -0,29 | 214,60 | 128,62 | +7,23 | +36,34 | +28,05 |
| JP Morgan Chase | 261,90EUR | 15:15 | +0,19 | 288,20 | 224,05 | -5,60 | +15,91 | +110,02 |
| McDonalds | 241,80EUR | 15:15 | 291,65 | 239,00 | -6,57 | -13,38 | -10,28 | |
| Merck & Co. Inc. | 95,20EUR | 15:07 | -0,32 | 106,20 | 65,50 | +4,96 | +37,57 | -11,36 |
| Microsoft | 356,25EUR | 15:14 | -0,70 | 491,95 | 309,35 | -11,75 | -8,61 | +27,01 |
| Mitsubishi UFJ Finl Grp Inc. | 15,40EUR | 14:55 | -0,76 | 17,23 | 11,12 | +12,43 | +37,48 | +172,95 |
| Nestle | 84,22EUR | 15:00 | +0,21 | 95,35 | 74,60 | -0,44 | -10,29 | -7,33 |
| Novartis | 124,26EUR | 14:55 | +0,47 | 144,30 | 93,95 | +6,21 | +26,80 | +55,33 |
| Oracle | 162,20EUR | 15:11 | -1,67 | 294,85 | 113,86 | -2,92 | +19,88 | +84,63 |
| PepsiCo Inc. | 133,60EUR | 15:15 | +0,15 | 144,88 | 109,00 | +9,94 | +14,05 | -24,10 |
| Pfizer | 22,25EUR | 15:13 | -1,31 | 24,92 | 19,20 | +3,56 | +8,78 | -36,62 |
| Philip Morris Internat. Inc. | 146,16EUR | 15:11 | -0,29 | 161,66 | 122,94 | +6,67 | -4,94 | +68,29 |
| Procter & Gambl | 124,48EUR | 15:09 | -0,06 | 150,60 | 117,76 | +2,84 | -11,87 | -11,70 |
| Qualcomm | 182,46EUR | 15:15 | +5,66 | 189,00 | 105,44 | +23,45 | +40,74 | +85,28 |
| Roche | 343,09EUR | 12:27 | -0,36 | 411,15 | 259,00 | -2,67 | +22,75 | +39,13 |
| Samsung Electronics Co. Ltd. | 4.000,00EUR | 14:34 | +6,42 | 4.010,00 | 850,00 | +108,88 | +365,12 | +253,98 |
| Sanofi | 72,97EUR | 15:12 | -1,07 | 94,32 | 72,79 | -12,21 | -20,77 | -27,25 |
| Shell PLC | 35,82EUR | 15:11 | -0,29 | 41,32 | 28,80 | +11,37 | +23,37 | +29,02 |
| Siemens | 264,95EUR | 15:14 | +1,01 | 275,65 | 196,02 | +9,85 | +24,01 | +77,30 |
| SLB Ltd. | 45,01EUR | 15:07 | -0,31 | 49,00 | 27,10 | +31,22 | +47,57 | +6,91 |
| Telefonica | 3,858EUR | 14:40 | +0,37 | 4,899 | 3,232 | +10,48 | -13,30 | -3,11 |
| Total | 75,48EUR | 15:10 | +0,49 | 81,36 | 49,25 | +33,22 | +47,94 | +35,24 |
| Toyota Motor | 16,06EUR | 15:15 | -1,10 | 21,25 | 14,33 | -13,20 | -6,09 | +27,81 |
| Verizon | 40,13EUR | 14:51 | -0,01 | 45,07 | 32,55 | +16,30 | +3,20 | +16,64 |
| Vodafone | 1,367EUR | 14:55 | +1,49 | 1,395 | 0,806 | +19,55 | +63,14 | +25,37 |
| Wal-Mart | 110,88EUR | 15:07 | -0,04 | 113,94 | 80,32 | +15,26 | +27,86 | +139,62 |