Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,98EUR | 19:08 | -0,81 | 117,58 | 69,62 | -12,18 | -18,05 | -5,59 |
| Alphabet Inc. | 307,15EUR | 19:09 | -1,11 | 350,75 | 168,60 | +14,18 | +82,52 | +156,99 |
| Apple | 270,35EUR | 19:09 | -0,31 | 301,80 | 188,14 | +17,01 | +43,30 | +66,27 |
| AT & T Inc. | 20,61EUR | 18:57 | +0,17 | 25,52 | 17,41 | -1,72 | -14,30 | +62,35 |
| Banco di Santan | 12,82EUR | 19:07 | +0,28 | 13,03 | 7,73 | +25,94 | +65,41 | +254,14 |
| Bank of America Corp. | 54,45EUR | 18:29 | -0,07 | 55,70 | 38,64 | +14,26 | +41,72 | +88,02 |
| BASF | 51,47EUR | 19:08 | +0,88 | 55,05 | 41,55 | +15,40 | +15,17 | +9,28 |
| Berkshire Hathaway Inc. | 449,20EUR | 18:57 | -1,15 | 455,00 | 393,50 | +6,03 | +13,29 | +36,53 |
| British Petroleum | 6,047EUR | 19:08 | -1,11 | 7,014 | 4,589 | +19,18 | +23,40 | +7,44 |
| Chevron | 161,84EUR | 18:59 | -1,44 | 187,32 | 124,60 | +21,96 | +22,70 | +11,05 |
| Cisco Systems Inc. | 105,00EUR | 18:55 | +0,19 | 112,30 | 56,03 | +61,86 | +75,12 | +118,09 |
| Citigroup Inc. | 115,98EUR | 18:37 | +0,66 | 129,60 | 77,87 | +14,79 | +48,46 | +179,20 |
| Coca-Cola Co., The | 75,24EUR | 19:09 | +0,11 | 79,77 | 55,65 | +27,55 | +24,59 | +35,35 |
| Commonw.BK Austr. | 108,82EUR | 19:05 | -1,04 | 113,00 | 83,61 | +18,06 | +8,62 | +78,92 |
| ConocoPhillips | 102,20EUR | 17:54 | +0,91 | 118,98 | 73,16 | +23,94 | +25,96 | -1,24 |
| ENI | 23,22EUR | 18:57 | -0,96 | 25,50 | 14,48 | +41,00 | +56,41 | +69,40 |
| Exxon | 132,52EUR | 19:09 | -1,28 | 153,76 | 90,41 | +26,93 | +45,74 | +36,04 |
| GE Aerospace | 319,75EUR | 19:06 | -1,60 | 337,15 | 225,50 | +17,12 | +37,23 | +207,45 |
| GSK PLC | 22,85EUR | 17:24 | +0,75 | 26,14 | 15,88 | +7,88 | +42,99 | +45,75 |
| HSBC Holdings PLC | 18,00EUR | 19:00 | +1,00 | 18,99 | 10,76 | +31,18 | +67,27 | +135,27 |
| Intel | 87,54EUR | 19:05 | +1,40 | 124,58 | 16,83 | +160,57 | +415,79 | +174,94 |
| IBM | 204,35EUR | 18:57 | +0,82 | 292,85 | 175,14 | -17,77 | -4,78 | +53,94 |
| Johnson & Johns | 222,10EUR | 18:55 | -0,22 | 241,60 | 146,52 | +26,09 | +51,09 | +41,28 |
| JP Morgan Chase | 308,95EUR | 18:35 | +0,21 | 317,00 | 242,25 | +11,35 | +25,64 | +116,50 |
| McDonalds | 237,60EUR | 19:07 | -0,75 | 291,65 | 228,80 | -8,19 | -10,02 | -10,24 |
| Merck & Co. Inc. | 110,76EUR | 18:09 | -0,32 | 118,64 | 66,30 | +22,12 | +61,22 | +15,25 |
| Microsoft | 432,75EUR | 19:06 | -0,21 | 478,10 | 307,10 | +7,20 | -2,95 | +44,37 |
| Mitsubishi UFJ Finl Grp Inc. | 19,82EUR | 19:02 | +0,37 | 20,69 | 12,44 | +44,66 | +59,01 | +175,11 |
| Nestle | 87,07EUR | 19:04 | +0,71 | 93,90 | 75,65 | +2,93 | +13,40 | -4,19 |
| Novartis | 135,18EUR | 18:57 | +1,70 | 144,30 | 99,02 | +15,54 | +36,13 | +68,98 |
| Oracle | 125,40EUR | 19:07 | +1,05 | 294,85 | 100,76 | -24,95 | -41,35 | +19,18 |
| PepsiCo Inc. | 120,22EUR | 19:03 | +0,12 | 144,88 | 116,72 | -1,07 | -2,72 | -29,20 |
| Pfizer | 22,85EUR | 18:38 | +0,95 | 24,92 | 20,13 | +6,38 | +9,78 | -29,48 |
| Philip Morris Internat. Inc. | 164,18EUR | 17:45 | +0,37 | 182,20 | 122,94 | +19,82 | +13,73 | +85,83 |
| Procter & Gambl | 125,90EUR | 19:05 | -1,27 | 142,08 | 117,76 | +4,02 | -4,24 | -11,64 |
| Qualcomm | 144,48EUR | 18:56 | +4,06 | 222,90 | 105,44 | -2,25 | +15,60 | +33,33 |
| Roche | 395,28EUR | 17:17 | +1,46 | 411,15 | 259,00 | +12,14 | +49,16 | +60,29 |
| Samsung Electronics Co. Ltd. | 3.550,00EUR | 17:18 | -1,39 | 5.260,00 | 1.030,00 | +85,38 | +228,70 | +198,32 |
| Sanofi | 75,28EUR | 19:05 | +0,55 | 90,90 | 71,25 | -9,43 | -7,15 | -20,30 |
| Shell PLC | 38,33EUR | 19:06 | -1,17 | 41,32 | 29,56 | +19,19 | +24,77 | +37,36 |
| Siemens | 280,00EUR | 19:05 | +2,60 | 291,25 | 196,02 | +16,09 | +23,57 | +88,37 |
| SLB Ltd. | 44,57EUR | 16:20 | -0,99 | 50,60 | 27,10 | +29,94 | +56,94 | -15,91 |
| Telefonica | 3,687EUR | 18:50 | -0,90 | 4,899 | 3,232 | +5,58 | -20,30 | +4,71 |
| Total | 74,17EUR | 19:05 | -0,52 | 81,36 | 49,25 | +30,90 | +41,55 | +33,64 |
| Toyota Motor | 16,46EUR | 18:57 | +1,62 | 21,25 | 14,54 | -11,01 | +6,34 | +5,59 |
| Verizon | 40,65EUR | 18:58 | -0,10 | 45,07 | 32,55 | +17,83 | +10,12 | +37,47 |
| Vodafone | 1,403EUR | 19:06 | +1,48 | 1,444 | 0,957 | +22,75 | +45,42 | +64,00 |
| Wal-Mart | 96,41EUR | 19:07 | -0,95 | 116,44 | 81,92 | +0,22 | +9,02 | +98,65 |