Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,50EUR | 14:32 | +0,39 | 119,28 | 69,62 | -22,08 | -27,17 | -17,28 |
| Alphabet Inc. | 300,15EUR | 14:40 | -0,63 | 350,75 | 146,84 | +11,58 | +102,48 | +176,23 |
| Apple | 243,25EUR | 14:40 | +0,83 | 274,85 | 169,18 | +5,28 | +41,70 | +43,12 |
| AT & T Inc. | 19,63EUR | 14:35 | -0,30 | 25,52 | 19,05 | -6,40 | -18,06 | +37,31 |
| Banco di Santan | 11,87EUR | 14:14 | +0,51 | 12,06 | 6,89 | +16,58 | +72,10 | +284,01 |
| Bank of America Corp. | 51,05EUR | 14:34 | -0,10 | 52,03 | 38,42 | +7,12 | +26,05 | +97,71 |
| BASF | 47,97EUR | 14:41 | -0,22 | 55,05 | 41,25 | +7,56 | +14,38 | +11,56 |
| Berkshire Hathaway Inc. | 429,40EUR | 14:40 | +0,34 | 445,70 | 393,20 | +1,36 | +3,47 | +40,42 |
| British Petroleum | 5,457EUR | 14:32 | -1,41 | 7,014 | 4,241 | +7,55 | +26,32 | +1,66 |
| Chevron | 150,28EUR | 14:41 | -0,71 | 187,32 | 120,84 | +13,25 | +22,18 | +5,85 |
| Cisco Systems Inc. | 103,34EUR | 14:40 | -1,54 | 112,30 | 56,03 | +59,30 | +75,48 | +124,77 |
| Citigroup Inc. | 127,86EUR | 14:34 | +0,16 | 129,60 | 71,54 | +26,54 | +77,21 | +199,86 |
| Coca-Cola Co., The | 70,98EUR | 14:38 | +0,34 | 72,93 | 55,65 | +20,33 | +19,49 | +26,32 |
| Commonw.BK Austr. | 98,47EUR | 14:41 | -1,61 | 113,00 | 83,61 | +6,84 | -7,70 | +63,98 |
| ConocoPhillips | 93,01EUR | 14:25 | -1,05 | 118,98 | 73,16 | +12,79 | +20,15 | |
| ENI | 20,23EUR | 14:14 | -1,34 | 25,50 | 13,68 | +22,87 | +48,10 | +55,93 |
| Exxon | 119,98EUR | 14:34 | -0,84 | 153,76 | 90,41 | +14,92 | +27,64 | +25,12 |
| GE Aerospace | 323,75EUR | 14:40 | -0,71 | 333,50 | 206,00 | +18,59 | +49,54 | +236,54 |
| GSK PLC | 22,58EUR | 14:31 | -0,66 | 26,14 | 15,33 | +6,61 | +37,06 | +35,55 |
| HSBC Holdings PLC | 16,49EUR | 14:36 | -1,94 | 17,00 | 10,16 | +20,16 | +60,06 | +132,52 |
| Intel | 112,44EUR | 14:37 | -4,71 | 123,80 | 16,41 | +234,69 | +486,11 | +266,08 |
| IBM | 227,65EUR | 14:31 | +0,18 | 292,85 | 181,32 | -8,39 | -8,98 | +89,31 |
| Johnson & Johns | 215,95EUR | 14:37 | +0,51 | 218,15 | 128,62 | +22,60 | +66,45 | +43,87 |
| JP Morgan Chase | 293,75EUR | 14:41 | -0,17 | 301,50 | 239,60 | +5,87 | +19,10 | +130,39 |
| McDonalds | 233,50EUR | 14:37 | +0,39 | 291,65 | 231,00 | -9,78 | -4,26 | -11,85 |
| Merck & Co. Inc. | 109,92EUR | 14:40 | -0,07 | 110,88 | 66,30 | +21,19 | +64,06 | +6,10 |
| Microsoft | 313,25EUR | 14:38 | +0,76 | 491,95 | 307,10 | -22,41 | -26,31 | +3,95 |
| Mitsubishi UFJ Finl Grp Inc. | 17,62EUR | 14:34 | -1,37 | 18,75 | 11,28 | +28,65 | +51,13 | +171,53 |
| Nestle | 89,71EUR | 14:36 | -0,38 | 93,41 | 74,60 | +6,05 | +6,13 | -1,29 |
| Novartis | 134,16EUR | 14:30 | -1,18 | 144,30 | 96,42 | +14,67 | +29,97 | +67,70 |
| Oracle | 131,80EUR | 14:38 | -1,82 | 294,85 | 113,86 | -21,12 | -27,62 | +23,27 |
| PepsiCo Inc. | 123,46EUR | 14:37 | +0,46 | 144,88 | 109,50 | +1,60 | +12,77 | -27,28 |
| Pfizer | 20,86EUR | 14:38 | +0,12 | 24,92 | 19,98 | -2,91 | +0,80 | -38,39 |
| Philip Morris Internat. Inc. | 157,84EUR | 13:20 | -0,15 | 166,08 | 122,94 | +15,19 | +2,40 | +77,95 |
| Procter & Gambl | 131,36EUR | 14:38 | +0,48 | 142,08 | 117,76 | +8,53 | -3,14 | -3,58 |
| Qualcomm | 176,26EUR | 14:29 | -2,98 | 222,90 | 105,44 | +19,26 | +30,62 | +64,36 |
| Roche | 358,52EUR | 14:29 | -1,16 | 411,15 | 259,00 | +1,71 | +28,23 | +45,39 |
| Samsung Electronics Co. Ltd. | 4.810,00EUR | 13:29 | -3,47 | 5.260,00 | 922,00 | +151,17 | +407,38 | +280,24 |
| Sanofi | 73,69EUR | 14:34 | -0,01 | 90,90 | 71,25 | -11,35 | -11,11 | -25,04 |
| Shell PLC | 33,63EUR | 14:33 | -1,06 | 41,32 | 29,56 | +4,56 | +10,74 | +22,18 |
| Siemens | 270,10EUR | 14:37 | -0,95 | 280,00 | 196,02 | +11,98 | +25,10 | +74,10 |
| SLB Ltd. | 41,43EUR | 14:38 | -1,15 | 50,60 | 27,10 | +20,79 | +43,85 | -4,21 |
| Telefonica | 3,655EUR | 14:37 | +0,08 | 4,899 | 3,232 | +4,67 | -18,52 | +1,08 |
| Total | 68,23EUR | 14:38 | -1,67 | 81,36 | 49,25 | +20,42 | +29,57 | +29,44 |
| Toyota Motor | 14,92EUR | 14:07 | -0,64 | 21,25 | 14,33 | -19,32 | +1,18 | +4,76 |
| Verizon | 40,43EUR | 14:07 | -0,24 | 45,07 | 32,55 | +17,19 | +12,32 | +22,15 |
| Vodafone | 1,213EUR | 14:13 | -0,57 | 1,410 | 0,892 | +6,12 | +34,81 | +46,32 |
| Wal-Mart | 102,24EUR | 14:34 | -0,14 | 116,44 | 80,32 | +6,28 | +24,65 | +115,64 |