Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories77,32EUR21:44+0,08119,8069,62-26,97-32,74-21,37
Alphabet Inc.305,95EUR21:57-4,26350,75140,40+13,74+111,29+172,39
Apple260,05EUR21:57+0,41274,85169,18+12,55+49,03+52,43
AT & T Inc.19,43EUR21:55+0,4025,5219,05-7,34-19,56+36,83
Banco di Santan12,05EUR21:53+2,0912,066,81+18,35+71,96+281,20
Bank of America Corp.50,26EUR20:38+1,7950,4938,42+5,47+27,08+96,79
BASF49,03EUR21:58+0,3455,0541,02+9,92+17,91+15,08
Berkshire Hathaway Inc.427,65EUR21:38+1,45445,70393,20+0,94+1,64+39,39
British Petroleum5,788EUR21:31-0,297,0144,237+14,07+27,10+7,96
Chevron153,12EUR21:53+1,03187,32120,84+15,39+17,64+10,24
Cisco Systems Inc.106,32EUR22:00+4,12112,3056,03+63,90+84,90+127,89
Citigroup Inc.127,16EUR21:07+1,39128,6067,26+25,85+87,33+198,08
Coca-Cola Co., The69,65EUR21:59+0,8472,9355,65+18,07+16,34+23,49
Commonw.BK Austr.100,52EUR20:31+1,50113,0083,61+9,06-1,86+62,65
ConocoPhillips95,41EUR20:18+0,82118,9873,16+15,70+16,21+2,70
ENI21,60EUR21:36-1,0425,5013,59+31,20+50,75+67,78
Exxon121,24EUR21:57+1,34153,7690,41+16,13+21,48+28,43
GE Aerospace312,45EUR21:49-0,29316,60206,00+14,45+50,94+226,83
GSK PLC22,34EUR21:58+0,4526,1415,33+5,48+35,48+40,93
HSBC Holdings PLC16,85EUR21:28+2,0616,979,99+22,80+66,15+138,20
Intel123,32EUR21:59+6,56123,5416,41+267,08+574,84+313,20
IBM221,35EUR21:59+2,29292,85181,32-10,93-9,17+84,84
Johnson & Johns202,35EUR21:50+2,28214,60128,62+14,88+55,49+33,92
JP Morgan Chase291,30EUR21:54+2,42293,80236,35+4,99+22,60+129,37
McDonalds236,80EUR21:59-3,03291,65231,00-8,50-4,92-11,48
Merck & Co. Inc.100,90EUR21:49+2,35106,9266,30+11,25+47,08-2,61
Microsoft321,45EUR21:59-2,93491,95309,35-20,37-22,41+3,68
Mitsubishi UFJ Finl Grp Inc.18,45EUR20:36+2,7318,7511,28+34,69+57,37+180,82
Nestle85,04EUR21:56+0,0993,4174,60+0,53-2,15-6,43
Novartis130,58EUR21:04+1,83144,3096,42+11,61+30,42+63,23
Oracle153,50EUR21:58-3,96294,85113,86-8,13-13,87+39,67
PepsiCo Inc.123,28EUR21:38-0,65144,88109,00+1,45+9,80-27,86
Pfizer21,93EUR21:38-0,6324,9219,98+2,09+5,48-37,88
Philip Morris Internat. Inc.151,80EUR20:46-2,05166,08122,94+10,79-4,22+73,78
Procter & Gambl129,60EUR21:50-1,30142,08117,76+7,07-6,07-5,29
Qualcomm194,52EUR21:56-1,33222,90105,44+31,61+48,10+83,34
Roche343,05EUR20:24-0,007411,15259,00-2,68+25,89+39,11
Samsung Electronics Co. Ltd.5.140,00EUR21:58+2,005.260,00902,00+168,41+458,70+311,20
Sanofi72,95EUR21:56-1,3990,9071,25-12,24-12,17-25,08
Shell PLC34,83EUR21:59+1,3441,3229,06+8,30+10,94+27,14
Siemens277,40EUR21:51+0,65280,00196,02+15,01+32,76+74,36
SLB Ltd.41,57EUR21:42-0,3950,6027,10+21,18+34,95-3,21
Telefonica3,601EUR21:37-1,724,8993,232+3,12-20,54+0,47
Total71,39EUR21:57+0,5681,3649,25+26,00+30,99+36,63
Toyota Motor14,90EUR21:57-0,7221,2514,33-19,45-1,29+4,12
Verizon39,72EUR21:06-0,1945,0732,55+15,13+9,81+21,62
Vodafone1,237EUR20:50+0,041,4100,868+8,22+39,46+46,39
Wal-Mart102,64EUR21:19+0,89116,4480,32+6,69+23,42+116,39