Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,12EUR | 08:23 | +0,31 | 117,58 | 69,62 | -20,55 | -26,71 | -14,57 |
| Alphabet Inc. | 319,65EUR | 08:50 | -0,17 | 350,75 | 147,70 | +18,83 | +111,55 | +189,80 |
| Apple | 273,85EUR | 08:54 | +0,29 | 274,95 | 174,36 | +18,52 | +51,97 | +55,37 |
| AT & T Inc. | 18,00EUR | 08:09 | +0,14 | 25,52 | 17,41 | -14,14 | -25,28 | +23,32 |
| Banco di Santan | 12,55EUR | 08:51 | +0,56 | 12,55 | 7,04 | +23,34 | +75,85 | +290,06 |
| Bank of America Corp. | 52,71EUR | 08:48 | +0,86 | 52,71 | 38,42 | +10,61 | +26,87 | +102,57 |
| BASF | 47,43EUR | 08:53 | -0,03 | 55,05 | 41,25 | +6,33 | +13,67 | +9,78 |
| Berkshire Hathaway Inc. | 442,50EUR | 08:52 | +0,25 | 445,70 | 393,20 | +4,45 | +8,01 | +41,10 |
| British Petroleum | 5,497EUR | 08:51 | +0,66 | 7,014 | 4,287 | +8,34 | +25,37 | +2,94 |
| Chevron | 147,54EUR | 08:54 | +0,56 | 187,32 | 124,46 | +11,18 | +18,51 | +5,12 |
| Cisco Systems Inc. | 99,43EUR | 08:31 | -0,26 | 112,30 | 56,03 | +53,28 | +68,95 | +112,07 |
| Citigroup Inc. | 126,40EUR | 08:07 | +0,51 | 129,60 | 72,00 | +25,10 | +69,16 | +203,41 |
| Coca-Cola Co., The | 73,30EUR | 08:40 | +0,73 | 73,43 | 55,65 | +24,26 | +20,66 | +31,65 |
| Commonw.BK Austr. | 101,80EUR | 08:06 | +1,20 | 113,00 | 83,61 | +10,45 | +2,84 | +67,52 |
| ConocoPhillips | 91,05EUR | 08:01 | +0,90 | 118,98 | 73,16 | +10,42 | +14,37 | -0,65 |
| ENI | 20,52EUR | 08:51 | +0,30 | 25,50 | 13,80 | +24,64 | +47,39 | +56,38 |
| Exxon | 119,54EUR | 06.07. | +0,27 | 153,76 | 90,41 | +14,50 | +25,83 | +26,23 |
| GE Aerospace | 329,60EUR | 08:29 | -0,26 | 333,75 | 206,00 | +20,73 | +58,46 | +233,60 |
| GSK PLC | 23,29EUR | 08:20 | -0,17 | 26,14 | 15,33 | +9,96 | +41,54 | +46,87 |
| HSBC Holdings PLC | 17,22EUR | 08:40 | +0,13 | 17,36 | 10,34 | +25,50 | +66,20 | +139,81 |
| Intel | 104,10EUR | 08:50 | -2,59 | 124,58 | 16,41 | +209,87 | +449,28 | +253,78 |
| IBM | 263,00EUR | 08:48 | +0,29 | 292,85 | 181,32 | +5,84 | +6,50 | +116,37 |
| Johnson & Johns | 228,45EUR | 08:47 | +0,66 | 230,00 | 131,70 | +29,70 | +72,23 | +53,94 |
| JP Morgan Chase | 295,55EUR | 08:33 | +0,29 | 301,50 | 239,60 | +6,52 | +18,46 | +124,75 |
| McDonalds | 245,00EUR | 08:50 | +0,04 | 291,65 | 231,00 | -5,33 | -2,22 | -9,59 |
| Merck & Co. Inc. | 111,20EUR | 08:38 | +0,51 | 114,90 | 66,30 | +22,60 | +61,16 | +8,38 |
| Microsoft | 340,50EUR | 08:50 | +0,65 | 491,95 | 307,10 | -15,66 | -19,13 | +8,63 |
| Mitsubishi UFJ Finl Grp Inc. | 18,44EUR | 08:31 | +1,66 | 18,85 | 11,28 | +34,60 | +56,89 | +163,70 |
| Nestle | 90,41EUR | 08:31 | +0,01 | 93,41 | 74,60 | +6,88 | +5,98 | -0,52 |
| Novartis | 137,42EUR | 08:45 | +0,91 | 144,30 | 96,42 | +17,45 | +31,96 | +71,77 |
| Oracle | 126,16EUR | 08:50 | +0,08 | 294,85 | 113,86 | -24,49 | -36,67 | +18,82 |
| PepsiCo Inc. | 126,36EUR | 08:48 | +0,56 | 144,88 | 113,60 | +3,98 | +9,50 | -26,17 |
| Pfizer | 20,89EUR | 08:51 | +0,58 | 24,92 | 19,98 | -2,77 | -3,22 | -36,23 |
| Philip Morris Internat. Inc. | 161,26EUR | 07:33 | +0,12 | 166,08 | 122,94 | +17,69 | +6,60 | +79,98 |
| Procter & Gambl | 130,58EUR | 08:51 | +0,18 | 142,08 | 117,76 | +7,88 | -4,52 | -6,51 |
| Qualcomm | 158,76EUR | 08:48 | -2,30 | 222,90 | 105,44 | +7,42 | +15,46 | +50,06 |
| Roche | 359,40EUR | 08:30 | -0,43 | 411,15 | 259,00 | +1,96 | +29,00 | +45,74 |
| Samsung Electronics Co. Ltd. | 4.250,00EUR | 08:50 | -5,13 | 5.260,00 | 922,00 | +121,93 | +335,45 | +233,33 |
| Sanofi | 74,40EUR | 08:45 | -0,27 | 90,90 | 71,25 | -10,49 | -10,88 | -21,81 |
| Shell PLC | 34,30EUR | 08:51 | +0,45 | 41,32 | 29,56 | +6,64 | +12,31 | +27,16 |
| Siemens | 280,50EUR | 08:53 | -0,21 | 284,75 | 196,02 | +16,29 | +29,47 | +96,70 |
| SLB Ltd. | 40,18EUR | 07:30 | +0,10 | 50,60 | 27,10 | +17,14 | +32,61 | -10,95 |
| Telefonica | 3,500EUR | 08:49 | +0,63 | 4,899 | 3,232 | +0,23 | -22,98 | -4,00 |
| Total | 67,01EUR | 08:51 | +0,30 | 81,36 | 49,25 | +18,27 | +26,67 | +31,83 |
| Toyota Motor | 15,83EUR | 08:22 | +2,14 | 21,25 | 14,33 | -14,44 | +6,43 | +6,23 |
| Verizon | 36,86EUR | 08:47 | +0,27 | 45,07 | 32,55 | +6,83 | -0,91 | +7,87 |
| Vodafone | 1,147EUR | 08:51 | +0,09 | 1,410 | 0,916 | +0,31 | +22,57 | +37,14 |
| Wal-Mart | 97,43EUR | 08:52 | +0,66 | 116,44 | 80,32 | +1,28 | +17,67 | +102,61 |