Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,78EUR | 13:19 | -1,54 | 117,58 | 69,62 | -19,93 | -25,96 | -13,93 |
| Alphabet Inc. | 313,80EUR | 13:19 | -0,19 | 350,75 | 147,70 | +16,65 | +105,64 | +185,79 |
| Apple | 267,15EUR | 13:22 | -1,08 | 274,85 | 174,36 | +15,62 | +47,00 | +51,36 |
| AT & T Inc. | 18,00EUR | 13:14 | +0,22 | 25,52 | 17,41 | -14,15 | -25,30 | +21,64 |
| Banco di Santan | 12,39EUR | 13:22 | +1,26 | 12,46 | 7,04 | +21,69 | +70,98 | +261,58 |
| Bank of America Corp. | 51,31EUR | 12:54 | +0,21 | 52,29 | 38,42 | +7,67 | +22,81 | +91,31 |
| BASF | 47,71EUR | 13:21 | +0,03 | 55,05 | 41,25 | +6,97 | +12,44 | +6,48 |
| Berkshire Hathaway Inc. | 441,70EUR | 13:19 | -0,34 | 445,70 | 393,20 | +4,26 | +7,00 | +41,39 |
| British Petroleum | 5,408EUR | 13:11 | -0,93 | 7,014 | 4,287 | +6,58 | +23,08 | -1,06 |
| Chevron | 146,32EUR | 13:20 | -1,00 | 187,32 | 123,50 | +10,26 | +15,83 | +1,51 |
| Cisco Systems Inc. | 98,32EUR | 13:20 | -0,09 | 112,30 | 56,03 | +51,56 | +66,17 | +107,16 |
| Citigroup Inc. | 123,06EUR | 12:55 | +1,07 | 129,60 | 72,00 | +21,79 | +62,86 | +186,59 |
| Coca-Cola Co., The | 72,79EUR | 13:22 | -1,02 | 73,43 | 55,65 | +23,39 | +19,68 | +31,37 |
| Commonw.BK Austr. | 100,38EUR | 12:02 | +2,29 | 113,00 | 83,61 | +8,91 | +0,87 | +62,19 |
| ConocoPhillips | 93,50EUR | 12:15 | +0,68 | 118,98 | 73,16 | +13,39 | +17,29 | -2,27 |
| ENI | 20,40EUR | 12:55 | -0,24 | 25,50 | 13,80 | +23,91 | +45,22 | +53,18 |
| Exxon | 119,54EUR | 02.07. | +0,27 | 153,76 | 90,41 | +14,50 | +25,44 | +21,46 |
| GE Aerospace | 330,45EUR | 12:54 | -0,21 | 333,75 | 206,00 | +21,04 | +57,73 | +233,79 |
| GSK PLC | 23,35EUR | 12:38 | -0,21 | 26,14 | 15,33 | +10,25 | +43,47 | +43,96 |
| HSBC Holdings PLC | 16,86EUR | 13:07 | +0,14 | 17,07 | 10,26 | +22,90 | +62,76 | +129,45 |
| Intel | 108,44EUR | 13:21 | +2,71 | 124,58 | 16,41 | +222,79 | +469,18 | +252,31 |
| IBM | 250,55EUR | 13:18 | -0,75 | 292,85 | 181,32 | +0,82 | +0,68 | +104,70 |
| Johnson & Johns | 227,05EUR | 13:12 | -1,22 | 229,95 | 131,70 | +28,90 | +70,89 | +51,77 |
| JP Morgan Chase | 292,55EUR | 13:18 | +0,17 | 301,50 | 239,60 | +5,44 | +16,32 | +117,19 |
| McDonalds | 243,90EUR | 13:03 | -0,57 | 291,65 | 231,00 | -5,76 | -2,73 | -9,83 |
| Merck & Co. Inc. | 114,06EUR | 13:18 | +0,16 | 114,90 | 66,30 | +25,76 | +65,30 | +8,63 |
| Microsoft | 338,10EUR | 13:20 | -0,81 | 491,95 | 307,10 | -16,25 | -20,22 | +9,10 |
| Mitsubishi UFJ Finl Grp Inc. | 18,17EUR | 12:55 | +1,24 | 18,85 | 11,28 | +32,63 | +52,67 | +166,00 |
| Nestle | 91,04EUR | 13:10 | -1,07 | 93,41 | 74,60 | +7,63 | +6,89 | +0,18 |
| Novartis | 138,54EUR | 13:18 | -0,97 | 144,30 | 96,42 | +18,41 | +33,60 | +73,17 |
| Oracle | 124,94EUR | 13:19 | +2,13 | 294,85 | 113,86 | -25,22 | -38,06 | +16,20 |
| PepsiCo Inc. | 125,46EUR | 13:13 | -0,18 | 144,88 | 113,60 | +3,24 | +8,34 | -26,61 |
| Pfizer | 21,39EUR | 13:20 | +0,59 | 24,92 | 19,98 | -0,44 | -1,41 | -36,64 |
| Philip Morris Internat. Inc. | 157,00EUR | 12:33 | -1,76 | 166,08 | 122,94 | +14,58 | +3,43 | +73,67 |
| Procter & Gambl | 131,80EUR | 13:19 | -0,68 | 142,08 | 117,76 | +8,89 | -3,81 | -5,78 |
| Qualcomm | 157,98EUR | 13:11 | +1,99 | 222,90 | 105,44 | +6,89 | +14,35 | +43,67 |
| Roche | 367,71EUR | 13:03 | -1,20 | 411,15 | 259,00 | +4,31 | +33,32 | +49,11 |
| Samsung Electronics Co. Ltd. | 4.450,00EUR | 13:02 | +12,76 | 5.260,00 | 922,00 | +132,38 | +348,59 | +251,78 |
| Sanofi | 75,12EUR | 13:16 | -0,88 | 90,90 | 71,25 | -9,62 | -9,12 | -23,69 |
| Shell PLC | 33,86EUR | 13:07 | -0,56 | 41,32 | 29,56 | +5,29 | +10,51 | +21,47 |
| Siemens | 282,45EUR | 13:19 | +2,10 | 283,15 | 196,02 | +17,10 | +27,26 | +89,34 |
| SLB Ltd. | 39,61EUR | 12:42 | +0,58 | 50,60 | 27,10 | +15,47 | +30,49 | -12,15 |
| Telefonica | 3,530EUR | 13:20 | +0,03 | 4,899 | 3,232 | +1,09 | -22,42 | -6,69 |
| Total | 66,76EUR | 13:17 | +0,05 | 81,36 | 49,25 | +17,83 | +24,90 | +24,20 |
| Toyota Motor | 15,37EUR | 13:20 | +1,21 | 21,25 | 14,33 | -16,92 | +2,81 | +4,02 |
| Verizon | 37,30EUR | 13:18 | +0,19 | 45,07 | 32,55 | +8,12 | +0,20 | +8,97 |
| Vodafone | 1,147EUR | 13:21 | -0,26 | 1,410 | 0,911 | +0,31 | +24,62 | +30,73 |
| Wal-Mart | 97,01EUR | 13:21 | -1,09 | 116,44 | 80,32 | +0,84 | +15,82 | +100,43 |