Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,88EUR | 17:50 | -0,90 | 119,80 | 69,62 | -26,45 | -32,50 | -19,49 |
| Alphabet Inc. | 314,30EUR | 18:10 | -2,27 | 350,75 | 140,40 | +16,84 | +105,16 | +178,19 |
| Apple | 257,35EUR | 18:09 | -0,06 | 274,85 | 169,02 | +11,38 | +51,08 | +52,19 |
| AT & T Inc. | 19,31EUR | 18:09 | -3,28 | 25,52 | 19,05 | -7,91 | -20,00 | +31,46 |
| Banco di Santan | 11,85EUR | 18:10 | +1,70 | 11,93 | 6,75 | +16,45 | +72,04 | +264,68 |
| Bank of America Corp. | 49,72EUR | 18:08 | +1,62 | 49,95 | 38,35 | +4,33 | +29,13 | +86,22 |
| BASF | 49,83EUR | 18:07 | +1,87 | 55,05 | 41,02 | +11,72 | +17,79 | +8,98 |
| Berkshire Hathaway Inc. | 423,60EUR | 18:05 | -0,68 | 445,70 | 393,20 | -0,01 | +0,67 | +37,00 |
| British Petroleum | 5,861EUR | 18:10 | -0,76 | 7,014 | 4,237 | +15,51 | +26,99 | +8,40 |
| Chevron | 154,50EUR | 18:11 | -0,32 | 187,32 | 120,84 | +16,43 | +19,05 | +7,19 |
| Cisco Systems Inc. | 102,38EUR | 18:10 | -0,56 | 112,30 | 56,01 | +57,82 | +80,31 | +115,79 |
| Citigroup Inc. | 125,52EUR | 17:25 | +2,30 | 126,14 | 67,06 | +24,23 | +87,01 | +183,85 |
| Coca-Cola Co., The | 69,32EUR | 18:09 | +0,28 | 72,93 | 55,65 | +17,51 | +14,26 | +23,06 |
| Commonw.BK Austr. | 100,36EUR | 17:33 | +2,31 | 113,00 | 83,61 | +8,89 | -0,83 | +60,37 |
| ConocoPhillips | 95,97EUR | 17:01 | -0,03 | 118,98 | 73,16 | +16,38 | +14,70 | +0,37 |
| ENI | 21,80EUR | 17:40 | -0,30 | 25,50 | 13,59 | +32,41 | +55,12 | +68,89 |
| Exxon | 122,26EUR | 18:01 | +0,13 | 153,76 | 90,41 | +17,11 | +23,06 | +27,27 |
| GE Aerospace | 311,55EUR | 18:08 | +2,66 | 311,55 | 201,50 | +14,12 | +51,61 | +219,87 |
| GSK PLC | 22,77EUR | 17:53 | +1,11 | 26,14 | 15,33 | +7,51 | +32,35 | +42,49 |
| HSBC Holdings PLC | 16,55EUR | 18:00 | +1,60 | 16,65 | 9,99 | +20,60 | +61,90 | +132,39 |
| Intel | 104,64EUR | 18:08 | +3,96 | 114,60 | 16,41 | +211,47 | +477,48 | +214,05 |
| IBM | 230,15EUR | 18:02 | -1,01 | 292,85 | 181,32 | -7,38 | -6,61 | +82,95 |
| Johnson & Johns | 201,65EUR | 17:54 | -0,30 | 214,60 | 128,62 | +14,48 | +52,14 | +34,17 |
| JP Morgan Chase | 290,50EUR | 18:08 | +1,90 | 291,00 | 233,85 | +4,70 | +23,75 | +121,76 |
| McDonalds | 245,90EUR | 18:06 | -0,81 | 291,65 | 231,00 | -4,98 | -3,25 | -8,42 |
| Merck & Co. Inc. | 99,95EUR | 17:54 | +0,62 | 106,92 | 66,30 | +10,20 | +46,34 | -0,25 |
| Microsoft | 332,65EUR | 18:09 | -2,03 | 491,95 | 309,35 | -17,60 | -20,06 | +6,14 |
| Mitsubishi UFJ Finl Grp Inc. | 18,22EUR | 18:02 | +2,84 | 18,22 | 11,28 | +32,98 | +55,53 | +182,42 |
| Nestle | 85,96EUR | 18:02 | -0,06 | 93,41 | 74,60 | +1,62 | -2,63 | -5,41 |
| Novartis | 131,34EUR | 18:03 | +0,89 | 144,30 | 96,42 | +12,26 | +29,04 | +64,18 |
| Oracle | 162,54EUR | 18:04 | +0,35 | 294,85 | 113,86 | -2,72 | -10,29 | +41,34 |
| PepsiCo Inc. | 124,46EUR | 17:59 | -1,20 | 144,88 | 109,00 | +2,42 | +10,43 | -26,81 |
| Pfizer | 22,60EUR | 18:07 | +0,78 | 24,92 | 19,98 | +5,19 | +8,03 | -38,52 |
| Philip Morris Internat. Inc. | 156,28EUR | 17:01 | -1,68 | 166,08 | 122,94 | +14,06 | -2,20 | +79,84 |
| Procter & Gambl | 131,40EUR | 17:46 | +0,02 | 142,08 | 117,76 | +8,56 | -4,87 | -3,76 |
| Qualcomm | 188,12EUR | 18:03 | +2,66 | 222,90 | 105,44 | +27,28 | +39,80 | +67,81 |
| Roche | 356,04EUR | 17:04 | +1,86 | 411,15 | 259,00 | +1,00 | +27,66 | +44,38 |
| Samsung Electronics Co. Ltd. | 4.930,00EUR | 18:09 | +6,33 | 5.240,00 | 902,00 | +157,44 | +430,11 | +285,16 |
| Sanofi | 74,85EUR | 17:57 | -1,42 | 90,90 | 71,84 | -9,95 | -11,28 | -21,57 |
| Shell PLC | 34,93EUR | 18:09 | -1,08 | 41,32 | 29,06 | +8,61 | +10,68 | +26,88 |
| Siemens | 273,15EUR | 18:06 | +0,48 | 280,00 | 196,02 | +13,25 | +28,54 | +66,60 |
| SLB Ltd. | 44,97EUR | 17:27 | -2,54 | 50,60 | 27,10 | +31,11 | +42,99 | +2,57 |
| Telefonica | 3,718EUR | 17:32 | -0,05 | 4,899 | 3,232 | +6,47 | -18,54 | +3,16 |
| Total | 72,22EUR | 17:54 | -0,47 | 81,36 | 49,25 | +27,46 | +28,05 | +33,86 |
| Toyota Motor | 15,20EUR | 18:01 | -0,50 | 21,25 | 14,33 | -17,83 | -0,31 | +0,24 |
| Verizon | 39,15EUR | 18:10 | -2,65 | 45,07 | 32,55 | +13,48 | +7,41 | +17,50 |
| Vodafone | 1,279EUR | 18:01 | -1,47 | 1,410 | 0,868 | +11,90 | +45,80 | +46,67 |
| Wal-Mart | 102,50EUR | 18:09 | -1,58 | 116,44 | 80,32 | +6,55 | +24,82 | +116,21 |