Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,78EUR | 11:24 | -0,44 | 117,58 | 69,62 | -6,71 | -12,80 | +2,26 |
| Alphabet Inc. | 297,15EUR | 11:37 | +0,10 | 350,75 | 176,90 | +10,46 | +66,98 | +147,01 |
| Apple | 265,25EUR | 11:36 | +0,02 | 301,80 | 193,02 | +14,80 | +34,85 | +60,49 |
| AT & T Inc. | 22,09EUR | 11:30 | +0,02 | 25,52 | 17,41 | +5,32 | -9,60 | +69,04 |
| Banco di Santan | 12,71EUR | 11:24 | +0,51 | 13,12 | 7,99 | +24,86 | +55,43 | +257,97 |
| Bank of America Corp. | 53,43EUR | 11:23 | +0,30 | 56,50 | 40,07 | +12,12 | +23,94 | +102,39 |
| BASF | 51,96EUR | 11:34 | +0,89 | 55,05 | 41,55 | +16,50 | +9,94 | +14,85 |
| Berkshire Hathaway Inc. | 432,80EUR | 11:37 | +0,45 | 465,70 | 393,50 | +2,16 | +2,85 | +31,39 |
| British Petroleum | 6,041EUR | 11:36 | -1,61 | 7,014 | 4,589 | +19,06 | +21,94 | +8,48 |
| Chevron | 170,08EUR | 11:30 | -0,50 | 187,32 | 124,60 | +28,17 | +26,12 | +15,45 |
| Cisco Systems Inc. | 95,36EUR | 11:36 | +0,04 | 112,30 | 56,03 | +47,00 | +61,65 | +84,59 |
| Citigroup Inc. | 114,82EUR | 11:02 | +0,33 | 129,60 | 79,81 | +13,64 | +40,37 | +200,58 |
| Coca-Cola Co., The | 78,75EUR | 11:32 | +0,41 | 79,77 | 55,65 | +33,50 | +33,63 | +40,85 |
| Commonw.BK Austr. | 95,56EUR | 11:34 | -0,95 | 113,00 | 83,61 | +3,68 | +0,26 | +60,93 |
| ConocoPhillips | 111,34EUR | 10:57 | -1,08 | 118,98 | 73,16 | +35,02 | +34,40 | +3,42 |
| ENI | 22,94EUR | 11:27 | -1,14 | 25,50 | 14,48 | +39,33 | +50,92 | +61,21 |
| Exxon | 137,20EUR | 11:34 | -0,32 | 153,76 | 92,21 | +31,42 | +42,92 | +36,84 |
| GE Aerospace | 300,60EUR | 11:28 | +0,22 | 337,15 | 229,70 | +10,11 | +27,64 | +191,84 |
| GSK PLC | 22,37EUR | 11:07 | +0,31 | 26,14 | 16,51 | +5,62 | +31,47 | +39,13 |
| HSBC Holdings PLC | 17,80EUR | 11:20 | +0,75 | 18,99 | 10,80 | +29,77 | +57,56 | +153,01 |
| Intel | 75,25EUR | 11:34 | +0,36 | 124,58 | 20,31 | +123,99 | +259,88 | +144,20 |
| IBM | 199,98EUR | 11:27 | -0,32 | 292,85 | 175,14 | -19,53 | -3,74 | +48,79 |
| Johnson & Johns | 234,60EUR | 11:34 | +0,32 | 241,60 | 147,50 | +33,19 | +54,97 | +52,44 |
| JP Morgan Chase | 305,95EUR | 11:15 | +0,38 | 319,70 | 242,25 | +10,27 | +19,44 | +124,47 |
| McDonalds | 231,20EUR | 11:34 | +0,57 | 291,65 | 228,10 | -10,66 | -14,10 | -12,56 |
| Merck & Co. Inc. | 134,18EUR | 11:34 | +0,09 | 134,88 | 66,30 | +47,94 | +84,31 | +31,55 |
| Microsoft | 418,40EUR | 11:35 | -0,52 | 478,10 | 307,10 | +3,64 | -2,98 | +39,86 |
| Mitsubishi UFJ Finl Grp Inc. | 19,49EUR | 11:34 | +1,39 | 20,69 | 12,48 | +42,27 | +46,28 | +171,65 |
| Nestle | 85,71EUR | 11:35 | +0,60 | 93,90 | 76,00 | +1,32 | +7,65 | -5,69 |
| Novartis | 136,66EUR | 11:34 | -0,20 | 144,30 | 102,40 | +16,80 | +25,95 | +70,83 |
| Oracle | 123,58EUR | 11:35 | -0,37 | 294,85 | 100,76 | -26,04 | -38,59 | +15,07 |
| PepsiCo Inc. | 122,50EUR | 11:34 | +0,51 | 144,88 | 116,72 | +0,81 | -2,73 | -26,36 |
| Pfizer | 24,42EUR | 11:32 | -0,04 | 24,92 | 20,13 | +13,66 | +13,88 | -27,44 |
| Philip Morris Internat. Inc. | 166,48EUR | 11:07 | +0,22 | 182,20 | 122,94 | +21,50 | +15,84 | +89,18 |
| Procter & Gambl | 125,22EUR | 11:35 | +0,47 | 142,08 | 117,76 | +3,45 | -6,65 | -11,83 |
| Qualcomm | 137,78EUR | 11:29 | +0,01 | 222,90 | 105,44 | -6,78 | +0,94 | +35,03 |
| Roche | 399,27EUR | 11:29 | +0,07 | 411,15 | 270,20 | +13,27 | +44,09 | +61,91 |
| Samsung Electronics Co. Ltd. | 4.010,00EUR | 10:31 | +0,75 | 5.260,00 | 1.030,00 | +109,40 | +271,30 | +242,74 |
| Sanofi | 78,96EUR | 11:34 | +0,44 | 90,90 | 71,25 | -5,00 | -8,61 | -20,22 |
| Shell PLC | 39,12EUR | 11:34 | -0,76 | 41,32 | 29,56 | +21,64 | +23,62 | +38,43 |
| Siemens | 288,45EUR | 11:34 | +0,91 | 291,25 | 196,02 | +19,59 | +22,74 | +110,39 |
| SLB Ltd. | 45,00EUR | 11:17 | -0,78 | 50,60 | 27,10 | +31,20 | +49,01 | -14,12 |
| Telefonica | 3,646EUR | 11:05 | -1,03 | 4,644 | 3,232 | +4,41 | -20,39 | -1,65 |
| Total | 74,80EUR | 11:34 | -1,73 | 81,36 | 49,25 | +32,02 | +40,39 | +30,06 |
| Toyota Motor | 16,39EUR | 11:29 | -0,58 | 21,25 | 14,54 | -11,40 | -3,97 | +7,48 |
| Verizon | 42,95EUR | 11:29 | -0,09 | 45,07 | 32,55 | +24,49 | +14,00 | +38,91 |
| Vodafone | 1,373EUR | 10:47 | -0,11 | 1,444 | 0,957 | +20,12 | +34,87 | +62,68 |
| Wal-Mart | 90,29EUR | 11:28 | +0,12 | 116,44 | 81,98 | -6,14 | +9,50 | +85,27 |