Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,34EUR | 18:12 | +1,90 | 113,84 | 69,62 | -13,73 | -17,23 | -0,14 |
| Alphabet Inc. | 292,15EUR | 18:26 | -2,01 | 350,75 | 216,90 | +8,61 | +34,72 | +128,24 |
| Apple | 308,55EUR | 18:26 | +0,77 | 311,75 | 207,80 | +33,54 | +38,58 | +88,99 |
| AT & T Inc. | 20,10EUR | 18:07 | +2,91 | 25,52 | 17,41 | -4,17 | -8,76 | +37,92 |
| Banco di Santan | 11,47EUR | 18:26 | -3,43 | 13,12 | 8,31 | +12,65 | +36,83 | +231,77 |
| Bank of America Corp. | 45,53EUR | 18:04 | +0,59 | 56,50 | 40,07 | -4,46 | +3,55 | +83,15 |
| BASF | 52,24EUR | 18:24 | -0,78 | 55,05 | 41,60 | +17,13 | +21,60 | +27,18 |
| Berkshire Hathaway Inc. | 489,85EUR | 18:26 | +1,99 | 489,95 | 393,50 | +15,63 | +15,54 | +54,53 |
| British Petroleum | 7,376EUR | 18:17 | -0,12 | 7,499 | 4,760 | +45,37 | +50,09 | +17,83 |
| Chevron | 200,10EUR | 18:09 | -0,74 | 205,00 | 124,60 | +50,79 | +49,08 | +27,03 |
| Cisco Systems Inc. | 93,15EUR | 18:25 | -2,35 | 112,30 | 60,30 | +43,59 | +54,17 | +86,90 |
| Citigroup Inc. | 109,22EUR | 17:35 | -0,67 | 129,60 | 82,72 | +8,10 | +31,29 | +191,10 |
| Coca-Cola Co., The | 84,40EUR | 18:26 | +2,39 | 84,50 | 57,56 | +43,08 | +38,38 | +63,72 |
| Commonw.BK Austr. | 98,36EUR | 17:26 | -0,22 | 113,00 | 83,61 | +6,72 | +1,41 | +68,11 |
| ConocoPhillips | 128,66EUR | 17:53 | -0,08 | 131,98 | 74,00 | +56,03 | +70,46 | +9,52 |
| ENI | 26,05EUR | 18:27 | -1,42 | 26,69 | 15,20 | +58,22 | +71,49 | +70,26 |
| Exxon | 156,48EUR | 17:48 | -0,85 | 161,26 | 96,23 | +49,89 | +58,17 | +49,46 |
| GE Aerospace | 260,05EUR | 18:08 | -1,10 | 337,15 | 229,70 | -4,74 | +1,19 | +160,05 |
| GSK PLC | 22,83EUR | 18:19 | +2,70 | 26,14 | 18,43 | +7,79 | +21,08 | +37,33 |
| HSBC Holdings PLC | 16,46EUR | 18:08 | -1,81 | 18,99 | 11,36 | +19,96 | +43,61 | +130,18 |
| Intel | 78,08EUR | 18:20 | -5,25 | 124,58 | 28,52 | +132,42 | +146,08 | +137,04 |
| IBM | 222,10EUR | 18:24 | -0,45 | 292,85 | 175,14 | -10,62 | -10,35 | +71,51 |
| Johnson & Johns | 238,00EUR | 18:23 | +3,96 | 242,55 | 158,50 | +35,12 | +43,17 | +64,71 |
| JP Morgan Chase | 298,35EUR | 18:23 | +0,24 | 319,70 | 242,25 | +7,53 | +17,99 | +121,33 |
| McDonalds | 223,40EUR | 18:24 | +1,92 | 291,65 | 203,80 | -13,68 | -16,39 | -8,33 |
| Merck & Co. Inc. | 135,30EUR | 18:19 | +1,77 | 136,84 | 71,20 | +49,17 | +79,21 | +39,20 |
| Microsoft | 469,10EUR | 18:23 | -1,10 | 492,40 | 307,10 | +16,20 | +4,74 | +52,01 |
| Mitsubishi UFJ Finl Grp Inc. | 18,97EUR | 17:02 | -1,61 | 21,16 | 12,50 | +38,52 | +47,18 | +141,61 |
| Nestle | 91,95EUR | 18:24 | +3,01 | 93,90 | 76,40 | +8,70 | +4,48 | +1,18 |
| Novartis | 139,64EUR | 18:08 | +1,85 | 144,30 | 104,56 | +19,35 | +22,97 | +74,55 |
| Oracle | 112,52EUR | 18:24 | -1,90 | 248,30 | 100,76 | -32,66 | -52,28 | +16,83 |
| PepsiCo Inc. | 123,22EUR | 18:22 | +2,79 | 144,88 | 110,14 | +1,40 | -6,61 | -18,49 |
| Pfizer | 26,97EUR | 18:20 | +1,66 | 27,08 | 20,71 | +25,54 | +26,36 | -7,02 |
| Philip Morris Internat. Inc. | 178,78EUR | 18:25 | +2,07 | 188,02 | 123,46 | +30,48 | +32,43 | +103,74 |
| Procter & Gambl | 148,54EUR | 18:22 | +6,56 | 148,98 | 117,76 | +22,72 | +13,39 | +6,28 |
| Qualcomm | 156,14EUR | 18:07 | -1,41 | 222,90 | 105,44 | +5,64 | +7,42 | +51,77 |
| Roche | 424,76EUR | 18:22 | +1,07 | 425,00 | 277,50 | +20,50 | +40,30 | +72,25 |
| Samsung Electronics Co. Ltd. | 3.560,00EUR | 18:12 | -3,52 | 5.260,00 | 1.370,00 | +85,90 | +146,37 | +199,16 |
| Sanofi | 74,65EUR | 18:25 | +2,05 | 90,90 | 69,78 | -10,19 | -13,04 | -24,20 |
| Shell PLC | 46,66EUR | 18:23 | -0,38 | 47,55 | 29,56 | +45,07 | +45,48 | +47,83 |
| Siemens | 257,25EUR | 18:24 | -2,74 | 291,55 | 196,02 | +6,65 | +6,65 | +102,53 |
| SLB Ltd. | 43,81EUR | 17:58 | -3,23 | 52,84 | 30,10 | +27,73 | +45,31 | -20,96 |
| Telefonica | 3,490EUR | 18:20 | +0,99 | 4,644 | 3,203 | -0,06 | -24,43 | -6,18 |
| Total | 80,11EUR | 18:17 | -0,07 | 81,63 | 52,42 | +41,39 | +49,99 | +28,69 |
| Toyota Motor | 17,66EUR | 18:22 | +1,82 | 21,25 | 14,54 | -4,54 | +0,34 | +8,20 |
| Verizon | 39,73EUR | 18:25 | +2,66 | 45,07 | 32,55 | +15,16 | +15,56 | +32,97 |
| Vodafone | 1,430EUR | 18:18 | +0,85 | 1,536 | 0,968 | +25,07 | +42,59 | +62,07 |
| Wal-Mart | 107,12EUR | 18:22 | +2,24 | 116,44 | 84,50 | +11,35 | +16,08 | +113,87 |