Goyax Logo

Wertpapiere aus dem Index

DJ Global Titans 50

ISIN: US2605641172Enthaltene Wertpapiere: 48

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Abbott Laboratories89,10EUR18.09.+0,23117,5869,62-15,85-20,70-5,88
Alphabet Inc.303,85EUR18.09.+0,65350,75203,05+12,96+41,99+135,11
Apple292,40EUR18.09.-0,58301,80201,85+26,55+44,82+75,68
AT & T Inc.22,08EUR18.09.+0,0525,5217,41+5,29-10,84+56,10
Banco di Santan12,57EUR18.09.-2,8713,128,15+23,50+48,02+266,15
Bank of America Corp.50,21EUR18.09.-0,8156,5040,07+5,36+13,82+86,52
BASF51,53EUR18.09.-1,3255,0541,55+15,54+19,84+13,55
Berkshire Hathaway Inc.443,40EUR18.09.-0,03465,70393,50+4,66+6,42+27,78
British Petroleum6,484EUR18.09.-1,627,0144,589+27,79+32,86+7,42
Chevron181,82EUR18.09.-1,09189,42124,60+37,02+34,66+16,05
Cisco Systems Inc.95,34EUR18.09.-0,73112,3056,90+46,97+63,96+81,36
Citigroup Inc.114,78EUR18.09.-0,75129,6080,14+13,60+32,17+187,38
Coca-Cola Co., The76,77EUR18.09.+0,0179,7755,65+30,14+36,14+40,76
Commonw.BK Austr.94,45EUR18.09.-1,57113,0083,61+2,47+1,47+52,61
ConocoPhillips115,00EUR18.09.-1,07122,7873,16+39,46+45,66-1,42
ENI23,87EUR18.09.-1,1225,5014,48+44,98+60,55+58,77
Exxon142,20EUR18.09.-0,27153,7693,66+36,21+46,92+29,11
GE Aerospace273,05EUR18.09.+0,04337,15229,70+0,02+8,14+149,36
GSK PLC21,76EUR18.09.-2,1226,1416,51+2,74+26,81+24,44
HSBC Holdings PLC17,81EUR18.09.-0,8318,9911,08+29,80+50,66+137,44
Intel94,52EUR18.09.-0,19124,5824,25+181,35+264,10+166,25
IBM201,90EUR18.09.-3,37292,85175,14-18,75-10,27+48,35
Johnson & Johns236,35EUR18.09.-0,09242,55147,62+34,18+59,96+55,39
JP Morgan Chase302,55EUR18.09.-0,05319,70242,25+9,05+13,76+117,04
McDonalds216,20EUR18.09.+0,05291,65215,00-16,46-15,28-16,69
Merck & Co. Inc.127,90EUR18.09.-0,34134,8866,30+41,01+84,83+26,88
Microsoft429,80EUR18.09.-0,92478,10307,10+6,47-0,35+39,66
Mitsubishi UFJ Finl Grp Inc.20,18EUR18.09.-1,6321,1612,48+47,32+51,05+146,10
Nestle81,03EUR18.09.-2,3393,9076,00-4,21+4,84-10,84
Novartis122,44EUR18.09.-0,49144,30103,02+4,65+17,87+53,05
Oracle128,70EUR18.09.-2,00279,35100,76-22,97-48,93+22,50
PepsiCo Inc.112,90EUR18.09.-3,12144,88112,82-7,09-5,52-32,81
Pfizer24,00EUR18.09.-0,1725,1120,14+11,73+17,22-23,69
Philip Morris Internat. Inc.165,34EUR18.09.-1,05182,20122,94+20,67+19,57+82,49
Procter & Gambl127,36EUR18.09.-0,87142,08117,76+5,22-4,66-11,60
Qualcomm155,00EUR18.09.-5,80222,90105,44+4,87+8,59+46,89
Roche377,90EUR18.09.-0,47411,15270,20+7,21+34,60+53,24
Samsung Electronics Co. Ltd.4.070,00EUR18.09.-1,455.260,001.205,00+112,53+233,61+229,55
Sanofi74,25EUR18.09.-1,3590,9071,25-10,67-7,91-27,18
Shell PLC41,12EUR18.09.-1,1542,8929,56+27,85+35,25+34,80
Siemens264,50EUR18.09.-0,90291,55196,02+9,66+15,75+92,84
SLB Ltd.44,22EUR18.09.-1,9152,8427,10+28,91+51,16-22,93
Telefonica3,607EUR18.09.-3,734,6443,232+3,29-19,92-9,62
Total79,07EUR18.09.-0,7981,3649,25+39,55+52,03+27,47
Toyota Motor16,80EUR18.09.-1,4821,2514,54-9,18-0,67-5,18
Verizon41,80EUR18.09.-0,6845,0732,55+21,16+12,87+33,12
Vodafone1,475EUR18.09.-3,381,5360,957+29,00+51,60+58,55
Wal-Mart93,00EUR18.09.-0,25116,4484,50-3,33+5,84+82,40