ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
122,30 EUR
-0,81 %
-1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,30EUR | 24.04. | 619 | 75.703,70 |
| Stuttgart | 122,10EUR | 24.04. | 50 | 6.105,00 |
| Frankfurt | 122,00EUR | 24.04. | 50 | 6.100,00 |
| L&S | 122,00EUR | 24.04. | 1 | 122,00 |
| Quotrix | 123,20EUR | 24.04. | ||
| Düsseldorf | 121,90EUR | 24.04. | ||
| Hamburg | 122,90EUR | 24.04. | ||
| Hannover | 122,30EUR | 24.04. | ||
| München | 123,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | +69,86 | +126,69 | +289,12 | +350,13 | |
| Volatilität [%] | 24,51 | 43,22 | 35,17 | 30,00 | 26,23 | 25,63 |
| Sharpe-Ratio | 0,0170 | 4,022 | 3,190 | 2,798 | 1,767 | 1,207 |
| Hoch | 124,10 | 127,50 | 127,50 | 127,50 | 127,50 | 127,50 |
| Tief | 118,00 | 100,70 | 70,70 | 53,20 | 29,17 | 19,93 |
| Hist. Kurs | 122,30 | 106,90 | 72,00 | 53,95 | 31,43 | 27,17 |
| ∅-Preis | 122,33 | 116,48 | 95,24 | 78,29 | 52,42 | 41,17 |
| ∅-Volumen | 127,33 Tsd. | 260,90 Tsd. | 231,89 Tsd. | 151,75 Tsd. | 73,39 Tsd. | 57,59 Tsd. |
| Max. Verlust [%] | -2,193 | -4,677 | -9,154 | -9,762 | -15,18 | -26,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 23 | 46 | 76 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 33 | 64 | 106 | 615 |
Quotes
- Geld (24.04.)122,10
- Brief (24.04.)122,40
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,40
- Tageshoch124,00
- Tagestief121,20
- Kurs (24.04.2026)122,30
- Umsatz EUR75.703,70
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung121,20
- Vortag-Hoch124,10
- Vortag-Tief121,20
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}