ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
109,60 EUR
-4,36 %
-5,00
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 18:57 | 2.659 | 291.426,40 |
| Stuttgart | 110,30EUR | 18:16 | 427 | 47.098,10 |
| Frankfurt | 110,70EUR | 16:44 | 360 | 39.852,00 |
| L&S | 109,20EUR | 19:06 | 159 | 17.362,80 |
| Hannover | 109,80EUR | 17:25 | 78 | 8.564,40 |
| Hamburg | 111,80EUR | 12:29 | 1 | 111,80 |
| Quotrix | 115,90EUR | 07:27 | ||
| Düsseldorf | 110,30EUR | 16:30 | ||
| München | 114,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -14,11 | +13,69 | +81,01 | +247,39 | +393,25 |
| Volatilität [%] | 23,49 | 21,16 | 40,06 | 35,09 | 28,18 | 26,73 |
| Sharpe-Ratio | -3,698 | -6,380 | 1,006 | 1,917 | 1,581 | 1,269 |
| Hoch | 118,10 | 136,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 109,60 | 109,60 | 92,60 | 57,95 | 30,95 | 19,93 |
| Hist. Kurs | 116,20 | 127,60 | 96,40 | 60,55 | 31,55 | 22,22 |
| ∅-Preis | 115,94 | 120,61 | 116,38 | 95,37 | 60,39 | 46,23 |
| ∅-Volumen | 79,92 Tsd. | 135,70 Tsd. | 256,20 Tsd. | 190,87 Tsd. | 90,03 Tsd. | 66,25 Tsd. |
| Max. Verlust [%] | -2,964 | -10,82 | -18,90 | -18,90 | -18,90 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 57 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 79 | 79 | 106 | 167 |
Quotes
- Geld (19:06)109,20
- Brief (19:06)109,50
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs115,80
- Tageshoch115,90
- Tagestief109,60
- Kurs (18:57)109,60
- Umsatz EUR291.426,40
- Gehand. Stk.2.659
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch115,90
- Vortag-Tief113,30
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}