ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
126,40 EUR
+7,67 %
+9,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 11.06. | 1.192 | 150.668,80 |
| Frankfurt | 124,30EUR | 11.06. | 20 | 2.486,00 |
| L&S | 126,30EUR | 11.06. | 1 | 126,30 |
| Quotrix | 117,90EUR | 11.06. | ||
| Stuttgart | 126,40EUR | 11.06. | ||
| Düsseldorf | 124,20EUR | 11.06. | ||
| Hamburg | 117,80EUR | 11.06. | ||
| Hannover | 124,50EUR | 11.06. | ||
| München | 117,70EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -6,51 | +47,49 | +123,12 | +302,29 | +399,80 |
| Volatilität [%] | 41,81 | 40,44 | 39,61 | 34,19 | 27,95 | 26,69 |
| Sharpe-Ratio | -10,91 | -3,858 | 1,779 | 2,225 | 1,623 | 1,193 |
| Hoch | 126,60 | 138,80 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 114,20 | 114,20 | 82,55 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 126,20 | 135,20 | 85,70 | 56,65 | 31,42 | 25,29 |
| ∅-Preis | 121,58 | 125,95 | 108,42 | 87,00 | 56,42 | 43,71 |
| ∅-Volumen | 216,20 Tsd. | 237,34 Tsd. | 268,22 Tsd. | 179,33 Tsd. | 84,85 Tsd. | 63,90 Tsd. |
| Max. Verlust [%] | -7,765 | -14,85 | -17,62 | -17,62 | -17,62 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 25 | 25 | 76 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 35 | 35 | 106 | 339 |
Quotes
- Geld (11.06.)126,40
- Brief (11.06.)127,10
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,80
- Tageshoch126,40
- Tagestief117,80
- Kurs (11.06.2026)126,40
- Umsatz EUR150.668,80
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch119,30
- Vortag-Tief115,00
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}