ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,30 EUR
-4,65 %
-4,70
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,30EUR | 10.09. | 3.055 | 294.196,50 |
| Frankfurt | 95,80EUR | 10.09. | 222 | 21.267,60 |
| Stuttgart | 96,35EUR | 10.09. | 196 | 18.884,60 |
| L&S | 96,10EUR | 10.09. | 5 | 480,50 |
| Quotrix | 101,40EUR | 10.09. | ||
| Düsseldorf | 96,05EUR | 10.09. | ||
| Hamburg | 100,90EUR | 10.09. | ||
| Hannover | 96,90EUR | 10.09. | ||
| München | 101,40EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -11,57 | -10,08 | +41,51 | +196,58 | +330,29 |
| Volatilität [%] | 34,99 | 25,25 | 38,57 | 35,31 | 28,72 | 26,96 |
| Sharpe-Ratio | 0,6135 | -3,368 | -0,1542 | 1,227 | 1,376 | 1,163 |
| Hoch | 104,70 | 112,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 96,25 | 96,25 | 96,25 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 100,70 | 108,90 | 107,10 | 68,05 | 32,47 | 22,38 |
| ∅-Preis | 102,34 | 104,84 | 117,13 | 100,92 | 63,53 | 48,39 |
| ∅-Volumen | 223,28 Tsd. | 194,32 Tsd. | 221,89 Tsd. | 207,77 Tsd. | 97,73 Tsd. | 70,26 Tsd. |
| Max. Verlust [%] | -3,164 | -11,71 | -30,64 | -30,64 | -30,64 | -30,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 90 | 119 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 126 | 126 | 167 |
Quotes
- Geld (10.09.)96,05
- Brief (10.09.)96,40
- Spread (in %)0,3500 (0,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,70
- Tagestief96,25
- Kurs (10.09.2026)96,30
- Umsatz EUR294.196,50
- Gehand. Stk.3.055
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,70
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}