ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,20EUR	29.10.	728	67.121,60
Frankfurt	91,60EUR	29.10.	28	2.564,80
Xetra	91,90EUR	29.10.	11	1.010,90
L&S	91,75EUR	29.10.
Quotrix	91,20EUR	29.10.
Stuttgart	91,90EUR	29.10.
Düsseldorf	91,60EUR	29.10.
Hamburg	90,75EUR	29.10.
Hannover	92,10EUR	29.10.
München	91,35EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	+0,05	-22,39	+27,26	+176,38	+307,06
Volatilität [%]	25,54	30,27	37,62	36,75	29,41	27,29
Sharpe-Ratio	13,82	-0,3738	-1,228	0,7474	1,205	1,069
Hoch	92,55	95,80	142,00	142,00	142,00	142,00
Tief	85,45	85,45	85,45	71,20	32,50	19,93
Hist. Kurs	86,10	92,15	118,80	72,45	33,36	22,65
∅-Preis	89,30	91,04	111,42	104,02	66,24	50,29
∅-Volumen	255,51 Tsd.	193,17 Tsd.	206,94 Tsd.	220,54 Tsd.	105,84 Tsd.	74,27 Tsd.
Max. Verlust [%]	-0,7084	-9,701	-39,07	-39,07	-39,07	-39,07
Max. Verlustperiode (Handelstage)	1	16	125	125	125	125
Max. Verlustperiode (Kalendertage)	1	22	175	175	175	175

Quotes

Geld (29.10.)91,85
Brief (29.10.)92,20
Spread (in %)0,3500 (0,38 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs91,30
Tageshoch92,55
Tagestief91,10
Kurs (29.10.2026)92,20
Umsatz EUR67.121,60
Gehand. Stk.728

Kursdaten Vortag

Vortag-Eröffnung91,80
Vortag-Hoch91,95
Vortag-Tief90,45
Vortag-Schlusskurs91,10

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}