ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
69,70 EUR
-1,76 %
-1,25
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 21:59 | 833 | 58.060,10 |
| Hamburg | 70,35EUR | 11:33 | 150 | 10.552,50 |
| Frankfurt | 70,35EUR | 13:25 | 10 | 703,50 |
| L&S | 69,70EUR | 22:45 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,05EUR | 13:50 | ||
| Berlin | 70,85EUR | 08:03 | ||
| Düsseldorf | 69,65EUR | 19:31 | ||
| Hannover | 70,10EUR | 17:25 | ||
| München | 70,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +1,60 | +35,60 | +57,91 | +193,47 | +210,74 |
| Volatilität [%] | 33,49 | 23,48 | 23,34 | 25,74 | 21,38 | 24,52 |
| Sharpe-Ratio | -3,985 | 1,738 | 2,719 | 1,892 | 1,706 | 0,9687 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 69,65 | 64,95 | 50,35 | 40,48 | 23,20 | 19,48 |
| Hist. Kurs | 72,50 | 68,60 | 51,40 | 44,14 | 23,75 | 22,43 |
| ∅-Preis | 71,36 | 69,52 | 61,46 | 55,18 | 41,11 | 34,27 |
| ∅-Volumen | 4,75 Tsd. | 8,25 Tsd. | 12,71 Tsd. | 8,79 Tsd. | 4,54 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,828 | -3,571 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 64 | 105 | 797 |
Quotes
- Geld (22:51)69,70
- Brief (22:51)69,90
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,90
- Tageshoch71,10
- Tagestief69,70
- Kurs (22:45)69,70
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch71,30
- Vortag-Tief70,30
- Vortag-Schlusskurs70,95
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}