AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	26.11.	26	2.987,40
L&S	114,30EUR	26.11.
Quotrix	114,20EUR	26.11.
Stuttgart	115,05EUR	26.11.
Berlin	113,80EUR	26.11.
Düsseldorf	114,40EUR	26.11.
Frankfurt	114,60EUR	26.11.
Hamburg	114,35EUR	26.11.
Hannover	114,60EUR	26.11.
München	114,25EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,14	+9,95	+13,99	+21,95
Volatilität [%]	16,59	25,93	19,11	27,36
Sharpe-Ratio	1,440	3,863	1,223	0,7608
Hoch	115,00	119,10	119,10	119,10
Tief	112,90	103,70	93,16	76,00
Hist. Kurs	113,60	104,50	100,80	94,22
∅-Preis	113,99	113,59	103,11	98,25
∅-Volumen	2,01 Tsd.	10,09 Tsd.	8,06 Tsd.	10,05 Tsd.
Max. Verlust [%]	-1,304	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	3	9	54	57
Max. Verlustperiode (Kalendertage)	5	13	74	84

Quotes

Geld (26.11.)114,40
Brief (26.11.)115,10
Spread (in %)0,7000 (0,61 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs113,85
Tageshoch114,95
Tagestief113,85
Kurs (26.11.2025)114,90
Umsatz EUR2.987,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung113,95
Vortag-Hoch114,55
Vortag-Tief112,90
Vortag-Schlusskurs114,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}