AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,30EUR	03.12.	143	16.773,90
L&S	117,95EUR	03.12.
Quotrix	116,75EUR	03.12.
Stuttgart	118,40EUR	03.12.
Berlin	116,20EUR	03.12.
Düsseldorf	117,10EUR	03.12.
Frankfurt	117,90EUR	03.12.
Hamburg	116,70EUR	03.12.
Hannover	117,35EUR	03.12.
München	116,05EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,09	+2,89	+15,23	+26,54
Volatilität [%]	17,90	18,84	19,30	27,36
Sharpe-Ratio	7,034	1,769	1,399	0,9213
Hoch	117,85	119,10	119,10	119,10
Tief	112,85	112,40	93,16	76,00
Hist. Kurs	114,90	114,00	101,80	92,70
∅-Preis	115,48	115,42	103,69	98,68
∅-Volumen	7,58 Tsd.	9,05 Tsd.	8,11 Tsd.	9,95 Tsd.
Max. Verlust [%]	-0,5222	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	14	54	57
Max. Verlustperiode (Kalendertage)	3	20	74	84

Quotes

Geld (03.12.)118,05
Brief (03.12.)118,75
Spread (in %)0,7000 (0,59 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs117,85
Tageshoch117,85
Tagestief117,30
Kurs (03.12.2025)117,30
Umsatz EUR16.773,90
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung112,85
Vortag-Hoch117,25
Vortag-Tief112,85
Vortag-Schlusskurs117,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}