AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	121,10EUR	19:40	102	12.352,20
Tradegate	122,20EUR	15:53	51	6.232,20
L&S	121,10EUR	18:57
Quotrix	121,90EUR	07:27
Stuttgart	121,10EUR	19:31
Düsseldorf	120,80EUR	16:00
Hamburg	121,20EUR	08:17
Hannover	121,00EUR	17:25
München	123,15EUR	16.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,04	+0,29	+26,58	+30,92
Volatilität [%]	20,37	22,40	19,35	27,07
Sharpe-Ratio	3,713	1,101	2,544	1,098
Hoch	124,90	127,05	127,05	127,05
Tief	121,05	121,05	93,16	76,00
Hist. Kurs	122,15	121,85	96,54	93,34
∅-Preis	123,92	124,08	108,87	102,09
∅-Volumen	12,65 Tsd.	10,04 Tsd.	9,19 Tsd.	10,30 Tsd.
Max. Verlust [%]	-1,001	-3,667	-4,883	-21,36
Max. Verlustperiode (Handelstage)	2	8	24	57
Max. Verlustperiode (Kalendertage)	2	11	34	84

Quotes

Geld (18:57)121,10
Brief (18:57)122,25
Spread (in %)1,150 (0,95 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs121,40
Tageshoch122,60
Tagestief121,05
Kurs (15:53)122,20
Umsatz EUR6.232,20
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch123,65
Vortag-Tief123,15
Vortag-Schlusskurs123,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}