AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,65 EUR
+0,87 %
+1,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 19:31 | 43 | 5.488,95 |
| L&S | 126,40EUR | 18:59 | 1 | 126,40 |
| Quotrix | 126,90EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 21:02 | ||
| Düsseldorf | 126,30EUR | 16:00 | ||
| Frankfurt | 126,40EUR | 19:55 | ||
| Hamburg | 126,40EUR | 08:17 | ||
| Hannover | 126,35EUR | 17:25 | ||
| München | 124,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +3,23 | +30,66 | +33,66 | ||
| Volatilität [%] | 27,23 | 23,31 | 19,94 | 27,43 | ||
| Sharpe-Ratio | 16,65 | 1,265 | 2,588 | 1,088 | ||
| Hoch | 127,90 | 127,90 | 127,90 | 127,90 | ||
| Tief | 117,70 | 114,85 | 96,00 | 76,00 | ||
| Hist. Kurs | 117,70 | 123,65 | 97,70 | 95,50 | ||
| ∅-Preis | 122,95 | 121,78 | 113,06 | 104,39 | ||
| ∅-Volumen | 15,18 Tsd. | 11,12 Tsd. | 10,52 Tsd. | 10,70 Tsd. | ||
| Max. Verlust [%] | -0,5219 | -4,812 | -7,177 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 38 | 84 |
Quotes
- Geld (19:31)126,40
- Brief (19:31)127,65
- Spread (in %)1,250 (0,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,40
- Tageshoch127,90
- Tagestief126,40
- Kurs (19:31)127,65
- Umsatz EUR5.488,95
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung123,85
- Vortag-Hoch126,55
- Vortag-Tief123,85
- Vortag-Schlusskurs126,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}