AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,10EUR	18:20	181	21.376,10
München	116,25EUR	10:58	23	2.673,75
Quotrix	115,90EUR	09:35	6	695,40
L&S	117,30EUR	19:09	1	117,30
Stuttgart	117,50EUR	18:47
Düsseldorf	115,15EUR	13:05
Frankfurt	117,65EUR	18:00
Hamburg	115,30EUR	08:17
Hannover	116,85EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,27	+0,34	+12,64	+27,37
Volatilität [%]	41,38	32,58	21,90	27,01
Sharpe-Ratio	-11,64	0,5921	1,207	0,9869
Hoch	131,35	131,35	131,35	131,35
Tief	114,55	114,55	100,80	76,00
Hist. Kurs	128,75	117,70	104,85	92,72
∅-Preis	124,40	125,68	116,06	106,12
∅-Volumen	18,67 Tsd.	17,54 Tsd.	11,10 Tsd.	10,46 Tsd.
Max. Verlust [%]	-7,456	-8,732	-8,732	-17,61
Max. Verlustperiode (Handelstage)	4	12	28	54
Max. Verlustperiode (Kalendertage)	4	16	38	74

Quotes

Geld (19:10)117,25
Brief (19:10)117,75
Spread (in %)0,5000 (0,43 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs116,30
Tageshoch118,10
Tagestief114,55
Kurs (18:20)118,10
Umsatz EUR21.376,10
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung120,80
Vortag-Hoch121,45
Vortag-Tief119,15
Vortag-Schlusskurs119,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}