AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
158,00 EUR
+0,57 %
+0,90
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 15:31 | 130 | 20.540,00 |
| L&S | 158,55EUR | 15:53 | ||
| Quotrix | 156,85EUR | 07:27 | ||
| Stuttgart | 157,80EUR | 14:32 | ||
| Düsseldorf | 157,80EUR | 13:05 | ||
| Hamburg | 155,45EUR | 08:34 | ||
| Hannover | 156,15EUR | 09:10 | ||
| München | 157,40EUR | 08:01 | ||
| Xetra | 158,65EUR | 13:17 | ||
| Frankfurt | 157,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +21,82 | +25,50 | +35,62 | ||
| Volatilität [%] | 20,12 | 35,05 | 26,80 | 26,59 | ||
| Sharpe-Ratio | 25,34 | 6,204 | 1,627 | 1,171 | ||
| Hoch | 158,00 | 158,00 | 158,00 | 158,00 | ||
| Tief | 144,65 | 128,05 | 114,80 | 112,65 | ||
| Hist. Kurs | 144,65 | 129,70 | 125,90 | 116,50 | ||
| ∅-Preis | 151,48 | 137,73 | 128,26 | 124,89 | ||
| ∅-Volumen | 231,05 Tsd. | 116,09 Tsd. | 31,20 Tsd. | 23,07 Tsd. | ||
| Max. Verlust [%] | -1,945 | -11,92 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 6 | 58 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 82 | 125 |
Quotes
- Geld (15:52)158,45
- Brief (15:52)159,40
- Spread (in %)0,9500 (0,60 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,10
- Tageshoch158,00
- Tagestief156,10
- Kurs (15:31)158,00
- Umsatz EUR20.540,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch157,65
- Vortag-Tief156,95
- Vortag-Schlusskurs157,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}