AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,00 EUR
-0,65 %
-0,80
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 18:05 | 187 | 22.814,00 |
| L&S | 121,65EUR | 23:00 | 1 | 121,65 |
| Quotrix | 121,10EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 21:55 | ||
| Düsseldorf | 122,30EUR | 16:00 | ||
| Frankfurt | 121,50EUR | 19:40 | ||
| Hamburg | 121,15EUR | 08:10 | ||
| Hannover | 121,40EUR | 17:25 | ||
| München | 120,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -2,05 | +15,69 | +36,13 | ||
| Volatilität [%] | 46,70 | 30,13 | 22,08 | 26,55 | ||
| Sharpe-Ratio | -4,617 | -0,5471 | 1,424 | 1,240 | ||
| Hoch | 131,35 | 131,35 | 131,35 | 131,35 | ||
| Tief | 114,55 | 114,55 | 100,80 | 76,00 | ||
| Hist. Kurs | 127,20 | 124,55 | 105,45 | 89,62 | ||
| ∅-Preis | 122,20 | 125,83 | 116,33 | 106,37 | ||
| ∅-Volumen | 19,54 Tsd. | 19,30 Tsd. | 11,46 Tsd. | 10,61 Tsd. | ||
| Max. Verlust [%] | -6,329 | -8,732 | -8,732 | -17,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 38 | 74 |
Quotes
- Geld (21:00)121,50
- Brief (21:00)122,25
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,50
- Tageshoch123,05
- Tagestief121,00
- Kurs (18:05)122,00
- Umsatz EUR22.814,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch122,80
- Vortag-Tief120,40
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}