db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
146,67 EUR
-2,98 %
-4,51
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 146,67EUR | 30.04. | 2.033 | 298.180,11 |
Stuttgart | 146,09EUR | 30.04. | 534 | 78.012,06 |
Tradegate | 146,49EUR | 30.04. | 310 | 45.412,24 |
EUR-Fonds | 147,90EUR | 30.04. | ||
Lang & Schwarz | 145,68EUR | 30.04. | ||
Quotrix | 149,06EUR | 30.04. | ||
Hamburg | 148,46EUR | 30.04. | ||
Hannover | 148,33EUR | 30.04. | ||
München | 147,55EUR | 30.04. | ||
Düsseldorf | 146,02EUR | 30.04. | ||
Berlin | 146,54EUR | 30.04. | ||
Frankfurt | 146,21EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,21 | +6,09 | +14,93 | +2,37 | -7,50 | +50,55 |
Volatilität [%] | 24,36 | 32,43 | 26,24 | 25,07 | 26,51 | 28,92 |
Sharpe-Ratio | -8,472 | 2,271 | 1,173 | 0,1394 | -0,0390 | 0,3569 |
Hoch | 153,96 | 165,48 | 165,48 | 165,48 | 175,00 | 184,15 |
Tief | 145,95 | 135,85 | 122,45 | 117,08 | 104,50 | 74,67 |
Hist. Kurs | 151,53 | 138,25 | 127,62 | 143,27 | 158,57 | 97,43 |
Gehand. Stk. | 2,50 Mio. | 16,32 Mio. | 50,64 Mio. | 85,48 Mio. | 283,59 Mio. | 605,09 Mio. |
Max. Verlust | -3,341 | -8,997 | -12,93 | -20,64 | -38,76 | -41,34 |
Kursdaten
- Eröffnungskurs148,70
- Tageshoch148,70
- Tagestief145,95
- Kurs (30.04.2024)146,67
- Umsatz EUR298.180,11
- Gehand. Stk.2.033
Kursdaten Vortag
- Vortag-Eröffnung151,03
- Vortag-Hoch152,22
- Vortag-Tief150,95
- Vortag-Schlusskurs151,18
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}