RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Währung: EUR
31,75 EUR
+1,11 %
+0,35
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,85EUR | 09.05. | 102.456 | 3,26 Mio. |
| Tradegate | 32,00EUR | 09.05. | 21.482 | 687.424,00 |
| Stuttgart | 31,80EUR | 09.05. | 8.020 | 255.036,00 |
| Lang & Schwarz | 31,75EUR | 09.05. | 2.640 | 83.820,00 |
| Frankfurt | 31,90EUR | 09.05. | 527 | 16.811,30 |
| Hamburg | 31,85EUR | 09.05. | 350 | 11.147,50 |
| Quotrix | 31,95EUR | 09.05. | 243 | 7.763,85 |
| Düsseldorf | 31,70EUR | 09.05. | ||
| Hannover | 31,65EUR | 09.05. | ||
| München | 31,75EUR | 09.05. | ||
| Berlin | 31,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,89 | +11,99 | +7,26 | -21,91 | +7,41 |
| Volatilität [%] | 14,53 | 40,63 | 35,24 | 27,20 | 25,76 | 26,60 |
| Sharpe-Ratio | -19,02 | -2,794 | 0,7352 | 0,2824 | -0,2817 | 0,1032 |
| Hoch | 36,10 | 36,20 | 36,50 | 36,50 | 49,58 | 54,10 |
| Tief | 31,30 | 30,85 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 32,80 | 34,10 | 28,35 | 29,60 | 40,66 | 29,56 |
| ∅-Preis | 32,00 | 34,19 | 30,17 | 29,81 | 34,84 | 38,26 |
| ∅-Volumen | 432,47 Tsd. | 263,85 Tsd. | 135,65 Tsd. | 85,96 Tsd. | 71,15 Tsd. | 68,38 Tsd. |
| Max. Verlust [%] | -4,268 | -13,26 | -17,10 | -23,14 | -52,02 | -55,61 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 174 | 519 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 74 | 251 | 748 | 1.113 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,75 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 9,92e | ||||
| 2024 | 2,500 | 2,824 | 7,75 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (09.05.)31,70
- Brief (09.05.)31,95
- Spread (in %)0,2500 (0,79 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,35
- Tageshoch32,10
- Tagestief31,35
- Kurs (09.05.2025)31,75
- Umsatz EUR83.820,00
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch32,10
- Vortag-Tief31,30
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,91 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}