ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,60 EUR
-0,26 %
-0,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,60EUR | 30.01. | 2.039 | 192.889,40 |
| Frankfurt | 95,45EUR | 30.01. | 109 | 10.404,05 |
| L&S | 94,40EUR | 30.01. | ||
| Quotrix | 94,45EUR | 30.01. | ||
| Stuttgart | 94,50EUR | 30.01. | ||
| Düsseldorf | 94,05EUR | 30.01. | ||
| Hamburg | 94,50EUR | 30.01. | ||
| Hannover | 94,50EUR | 30.01. | ||
| München | 94,70EUR | 30.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +11,49 | +56,75 | +92,12 | +249,85 | +268,81 |
| Volatilität [%] | 20,93 | 27,33 | 28,31 | 29,38 | 24,69 | 24,88 |
| Sharpe-Ratio | 0,4986 | 4,830 | 3,241 | 2,293 | 1,722 | 1,080 |
| Hoch | 96,50 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 93,40 | 84,25 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 94,40 | 84,85 | 60,35 | 49,24 | 27,04 | 25,65 |
| ∅-Preis | 94,97 | 92,91 | 75,58 | 65,38 | 46,35 | 37,46 |
| ∅-Volumen | 150,76 Tsd. | 191,45 Tsd. | 128,66 Tsd. | 108,30 Tsd. | 52,02 Tsd. | 45,88 Tsd. |
| Max. Verlust [%] | -2,075 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 23 | 64 | 106 | 634 |
Quotes
- Geld (30.01.)94,50
- Brief (30.01.)94,60
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,30
- Tageshoch95,45
- Tagestief94,20
- Kurs (30.01.2026)94,60
- Umsatz EUR192.889,40
- Gehand. Stk.2.039
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch96,15
- Vortag-Tief93,40
- Vortag-Schlusskurs94,85
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}