ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,65 EUR
+0,53 %
+0,50
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,65EUR | 15.01. | 2.343 | 221.764,95 |
| Stuttgart | 94,45EUR | 15.01. | 327 | 30.885,15 |
| Frankfurt | 95,10EUR | 15.01. | 70 | 6.657,00 |
| L&S | 94,35EUR | 15.01. | ||
| Quotrix | 94,75EUR | 15.01. | ||
| Düsseldorf | 94,35EUR | 15.01. | ||
| Hamburg | 94,80EUR | 15.01. | ||
| Hannover | 94,95EUR | 15.01. | ||
| München | 94,80EUR | 15.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +9,49 | +69,47 | +98,93 | +236,59 | +228,99 |
| Volatilität [%] | 17,99 | 26,39 | 28,87 | 29,87 | 24,53 | 25,11 |
| Sharpe-Ratio | 6,662 | 4,814 | 3,685 | 2,359 | 1,671 | 0,9799 |
| Hoch | 95,55 | 95,55 | 95,55 | 95,55 | 95,55 | 95,55 |
| Tief | 90,00 | 82,55 | 55,60 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 92,35 | 86,45 | 55,85 | 47,58 | 28,12 | 28,77 |
| ∅-Preis | 93,09 | 87,98 | 72,25 | 63,20 | 45,29 | 36,84 |
| ∅-Volumen | 155,49 Tsd. | 156,34 Tsd. | 117,11 Tsd. | 99,46 Tsd. | 48,97 Tsd. | 44,01 Tsd. |
| Max. Verlust [%] | -0,7580 | -4,511 | -9,154 | -15,18 | -15,18 | -29,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 14 | 46 | 76 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 23 | 64 | 106 | 799 |
Quotes
- Geld (07:05)94,45
- Brief (07:05)94,65
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,80
- Tageshoch95,55
- Tagestief93,45
- Kurs (15.01.2026)94,65
- Umsatz EUR221.764,95
- Gehand. Stk.2.343
Kursdaten Vortag
- Vortag-Eröffnung93,90
- Vortag-Hoch94,70
- Vortag-Tief92,90
- Vortag-Schlusskurs94,15
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}