ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
105,00 EUR
+0,57 %
+0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 21.08. | 1.112 | 116.760,00 |
| Frankfurt | 105,20EUR | 21.08. | 199 | 20.934,80 |
| Quotrix | 106,70EUR | 21.08. | 4 | 426,80 |
| L&S | 104,70EUR | 21.08. | ||
| Stuttgart | 104,90EUR | 21.08. | ||
| Düsseldorf | 104,40EUR | 21.08. | ||
| Hamburg | 104,20EUR | 21.08. | ||
| Hannover | 104,90EUR | 21.08. | ||
| München | 105,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -9,33 | -1,22 | +57,78 | +232,81 | +361,54 |
| Volatilität [%] | 22,98 | 28,44 | 39,53 | 35,09 | 28,54 | 26,89 |
| Sharpe-Ratio | -9,631 | -3,881 | 0,0855 | 1,404 | 1,461 | 1,180 |
| Hoch | 111,10 | 118,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 104,10 | 102,50 | 97,20 | 63,00 | 31,55 | 19,93 |
| Hist. Kurs | 109,70 | 115,80 | 106,30 | 66,55 | 31,55 | 22,75 |
| ∅-Preis | 106,75 | 109,35 | 117,71 | 99,00 | 62,33 | 47,54 |
| ∅-Volumen | 179,80 Tsd. | 191,31 Tsd. | 252,10 Tsd. | 201,19 Tsd. | 94,81 Tsd. | 68,58 Tsd. |
| Max. Verlust [%] | -4,831 | -9,845 | -26,11 | -26,11 | -26,11 | -26,11 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 77 | 77 | 77 | 119 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 107 | 107 | 107 | 167 |
Quotes
- Geld (21.08.)104,80
- Brief (21.08.)105,10
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,90
- Tageshoch107,60
- Tagestief104,40
- Kurs (21.08.2026)105,00
- Umsatz EUR116.760,00
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch106,70
- Vortag-Tief104,10
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}