ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
98,05 EUR
+1,82 %
+1,75
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,05EUR | 11.09. | 1.437 | 140.897,85 |
| Quotrix | 97,35EUR | 11.09. | 15 | 1.460,25 |
| Frankfurt | 97,50EUR | 11.09. | 2 | 195,00 |
| L&S | 98,05EUR | 11.09. | ||
| Stuttgart | 98,00EUR | 11.09. | ||
| Düsseldorf | 97,95EUR | 11.09. | ||
| Hamburg | 96,10EUR | 11.09. | ||
| Hannover | 97,85EUR | 11.09. | ||
| München | 96,65EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -11,67 | -6,62 | +42,51 | +197,30 | +338,11 |
| Volatilität [%] | 46,49 | 28,48 | 38,81 | 35,56 | 28,87 | 27,03 |
| Sharpe-Ratio | -4,485 | -4,938 | -0,1999 | 1,108 | 1,319 | 1,137 |
| Hoch | 104,70 | 112,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 96,25 | 96,25 | 96,25 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 102,30 | 111,00 | 105,00 | 68,80 | 32,98 | 22,38 |
| ∅-Preis | 100,89 | 103,85 | 116,97 | 101,15 | 63,70 | 48,47 |
| ∅-Volumen | 234,38 Tsd. | 205,55 Tsd. | 220,95 Tsd. | 209,02 Tsd. | 98,29 Tsd. | 70,50 Tsd. |
| Max. Verlust [%] | -7,670 | -13,24 | -31,85 | -31,85 | -31,85 | -31,85 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 92 | 92 | 92 | 119 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 128 | 128 | 128 | 167 |
Quotes
- Geld (11.09.)98,00
- Brief (11.09.)98,35
- Spread (in %)0,3500 (0,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,55
- Tageshoch98,45
- Tagestief96,30
- Kurs (11.09.2026)98,05
- Umsatz EUR140.897,85
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,70
- Vortag-Tief96,25
- Vortag-Schlusskurs96,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}