ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,40 EUR
-0,63 %
-0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,40EUR | 23.01. | 1.201 | 113.374,40 |
| Frankfurt | 94,65EUR | 23.01. | 70 | 6.625,50 |
| L&S | 94,15EUR | 23.01. | 15 | 1.412,25 |
| Quotrix | 94,80EUR | 23.01. | 3 | 284,40 |
| Stuttgart | 94,25EUR | 23.01. | ||
| Düsseldorf | 94,05EUR | 23.01. | ||
| Hamburg | 94,90EUR | 23.01. | ||
| Hannover | 94,25EUR | 23.01. | ||
| München | 94,85EUR | 23.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +11,65 | +54,25 | +86,01 | +250,67 | +253,82 |
| Volatilität [%] | 37,91 | 27,60 | 29,60 | 29,85 | 24,64 | 25,02 |
| Sharpe-Ratio | -3,254 | 5,645 | 3,003 | 2,155 | 1,727 | 1,042 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,45 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 96,80 | 84,55 | 61,20 | 50,75 | 26,92 | 26,68 |
| ∅-Preis | 94,71 | 91,46 | 74,26 | 64,47 | 45,90 | 37,19 |
| ∅-Volumen | 271,16 Tsd. | 190,44 Tsd. | 125,84 Tsd. | 105,87 Tsd. | 51,14 Tsd. | 45,33 Tsd. |
| Max. Verlust [%] | -4,907 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 23 | 64 | 106 | 634 |
Quotes
- Geld (23.01.)94,30
- Brief (23.01.)94,40
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,95
- Tageshoch95,20
- Tagestief93,85
- Kurs (23.01.2026)94,40
- Umsatz EUR113.374,40
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung93,95
- Vortag-Hoch96,00
- Vortag-Tief93,80
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}