ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
93,00 EUR
+0,05 %
+0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 18.09. | 2.012 | 187.116,00 |
| L&S | 94,60EUR | 18.09. | 406 | 38.407,60 |
| Hannover | 93,35EUR | 18.09. | 28 | 2.613,80 |
| Frankfurt | 94,10EUR | 18.09. | 26 | 2.446,60 |
| Quotrix | 93,05EUR | 18.09. | ||
| Stuttgart | 92,85EUR | 18.09. | ||
| Düsseldorf | 91,90EUR | 18.09. | ||
| Hamburg | 92,65EUR | 18.09. | ||
| München | 93,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -11,51 | -11,76 | +35,27 | +171,77 | +305,94 |
| Volatilität [%] | 56,54 | 36,62 | 39,87 | 36,25 | 29,16 | 27,15 |
| Sharpe-Ratio | -4,622 | -3,755 | -0,4612 | 0,9523 | 1,208 | 1,079 |
| Hoch | 99,50 | 108,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 90,50 | 90,50 | 90,50 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 98,05 | 105,10 | 105,40 | 68,75 | 34,22 | 22,91 |
| ∅-Preis | 93,41 | 100,18 | 116,45 | 101,62 | 64,09 | 48,74 |
| ∅-Volumen | 279,54 Tsd. | 209,27 Tsd. | 224,86 Tsd. | 213,73 Tsd. | 100,10 Tsd. | 71,57 Tsd. |
| Max. Verlust [%] | -6,986 | -13,23 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 97 | 97 | 97 | 119 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 135 | 135 | 135 | 167 |
Quotes
- Geld (18.09.)92,80
- Brief (18.09.)93,10
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,10
- Tageshoch94,70
- Tagestief91,70
- Kurs (18.09.2026)93,00
- Umsatz EUR187.116,00
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung93,65
- Vortag-Hoch95,50
- Vortag-Tief92,90
- Vortag-Schlusskurs92,95
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}