ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,00 EUR
+2,12 %
+1,95
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 21:16 | 1.615 | 151.810,00 |
| L&S | 93,90EUR | 21:51 | 19 | 1.784,10 |
| Stuttgart | 93,90EUR | 21:17 | ||
| Düsseldorf | 92,15EUR | 19:31 | ||
| Hamburg | 95,40EUR | 08:24 | ||
| Hannover | 92,65EUR | 17:25 | ||
| München | 93,95EUR | 08:01 | ||
| Frankfurt | 92,95EUR | 20.01. | 165 | 15.336,75 |
| Quotrix | 95,65EUR | 20.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +10,59 | +59,46 | +93,02 | +241,20 | +239,96 |
| Volatilität [%] | 43,20 | 27,68 | 29,54 | 30,24 | 24,66 | 25,07 |
| Sharpe-Ratio | -3,187 | 4,319 | 3,092 | 2,183 | 1,664 | 0,9943 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,45 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 94,15 | 85,00 | 58,95 | 48,70 | 27,55 | 27,65 |
| ∅-Preis | 94,73 | 90,22 | 73,43 | 63,95 | 45,66 | 37,05 |
| ∅-Volumen | 274,23 Tsd. | 176,21 Tsd. | 124,49 Tsd. | 103,99 Tsd. | 50,48 Tsd. | 44,93 Tsd. |
| Max. Verlust [%] | -4,907 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 23 | 64 | 106 | 634 |
Quotes
- Geld (21:52)93,95
- Brief (21:52)94,05
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,10
- Tageshoch94,05
- Tagestief91,45
- Kurs (21:16)94,00
- Umsatz EUR151.810,00
- Gehand. Stk.1.615
Kursdaten Vortag
- Vortag-Eröffnung95,60
- Vortag-Hoch95,60
- Vortag-Tief92,05
- Vortag-Schlusskurs92,05
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}