ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
92,35 EUR
-0,27 %
-0,25
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,35EUR | 08.01. | 1.597 | 147.482,95 |
| Frankfurt | 91,75EUR | 08.01. | 29 | 2.660,75 |
| L&S | 92,10EUR | 08.01. | 24 | 2.210,40 |
| Quotrix | 92,25EUR | 08.01. | ||
| Stuttgart | 92,35EUR | 08.01. | ||
| Düsseldorf | 92,00EUR | 08.01. | ||
| Hamburg | 88,90EUR | 08.01. | ||
| Hannover | 92,30EUR | 08.01. | ||
| München | 92,25EUR | 08.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +9,74 | +63,31 | +89,55 | +235,57 | +232,67 |
| Volatilität [%] | 19,98 | 28,17 | 29,03 | 29,90 | 24,55 | 25,17 |
| Sharpe-Ratio | 27,02 | 5,071 | 3,466 | 2,223 | 1,677 | 0,9930 |
| Hoch | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 84,25 | 81,05 | 55,60 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 84,85 | 84,15 | 56,55 | 48,72 | 27,52 | 27,76 |
| ∅-Preis | 88,06 | 85,78 | 70,81 | 62,31 | 44,86 | 36,59 |
| ∅-Volumen | 158,96 Tsd. | 172,54 Tsd. | 112,09 Tsd. | 96,95 Tsd. | 48,16 Tsd. | 43,48 Tsd. |
| Max. Verlust [%] | -4,732 | -9,154 | -15,18 | -15,18 | -29,25 | |
| Max. Verlustperiode (Handelstage) | 12 | 14 | 46 | 76 | 567 | |
| Max. Verlustperiode (Kalendertage) | 23 | 23 | 64 | 106 | 805 |
Quotes
- Geld (08.01.)92,10
- Brief (08.01.)92,50
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.360
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,25
- Tageshoch93,00
- Tagestief91,45
- Kurs (08.01.2026)92,35
- Umsatz EUR147.482,95
- Gehand. Stk.1.597
Kursdaten Vortag
- Vortag-Eröffnung88,90
- Vortag-Hoch92,80
- Vortag-Tief88,80
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}