ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
109,70 EUR
-0,27 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 14.08. | 1.327 | 145.571,90 |
| Frankfurt | 109,60EUR | 14.08. | 158 | 17.316,80 |
| Stuttgart | 109,40EUR | 14.08. | 142 | 15.534,80 |
| L&S | 109,40EUR | 14.08. | ||
| Quotrix | 110,20EUR | 14.08. | ||
| Düsseldorf | 109,00EUR | 14.08. | ||
| Hamburg | 109,70EUR | 14.08. | ||
| Hannover | 109,20EUR | 14.08. | ||
| München | 110,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -8,58 | +11,31 | +67,48 | +248,25 | +365,62 |
| Volatilität [%] | 22,40 | 28,15 | 40,22 | 34,91 | 28,47 | 26,88 |
| Sharpe-Ratio | 0,6096 | -3,588 | 0,6711 | 1,579 | 1,516 | 1,186 |
| Hoch | 112,00 | 122,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 107,90 | 102,50 | 96,90 | 63,00 | 31,00 | 19,93 |
| Hist. Kurs | 109,40 | 120,00 | 98,55 | 65,50 | 31,50 | 23,56 |
| ∅-Preis | 109,53 | 111,91 | 117,58 | 98,19 | 61,84 | 47,21 |
| ∅-Volumen | 207,10 Tsd. | 169,97 Tsd. | 256,02 Tsd. | 198,31 Tsd. | 93,62 Tsd. | 68,01 Tsd. |
| Max. Verlust [%] | -1,171 | -11,67 | -24,98 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 72 | 72 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 100 | 100 | 106 | 167 |
Quotes
- Geld (14.08.)109,50
- Brief (14.08.)109,80
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,30
- Tagestief108,10
- Kurs (14.08.2026)109,70
- Umsatz EUR145.571,90
- Gehand. Stk.1.327
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,80
- Vortag-Tief109,80
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}