ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
123,30 EUR
-1,67 %
-2,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,30EUR | 22.05. | 1.520 | 187.416,00 |
| Stuttgart | 123,30EUR | 22.05. | 98 | 12.083,40 |
| Quotrix | 123,80EUR | 22.05. | 81 | 10.027,80 |
| Hamburg | 125,80EUR | 22.05. | 79 | 9.938,20 |
| Frankfurt | 124,00EUR | 22.05. | 25 | 3.100,00 |
| L&S | 123,00EUR | 22.05. | ||
| Düsseldorf | 123,30EUR | 22.05. | ||
| Hannover | 124,00EUR | 22.05. | ||
| München | 125,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | +0,57 | +70,19 | +104,31 | +292,30 | +374,05 |
| Volatilität [%] | 50,15 | 59,88 | 40,04 | 33,68 | 27,71 | 26,52 |
| Sharpe-Ratio | -7,277 | 0,7136 | 2,964 | 2,259 | 1,712 | 1,226 |
| Hoch | 137,10 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 122,20 | 116,80 | 71,45 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 133,10 | 122,60 | 72,45 | 60,35 | 31,43 | 26,01 |
| ∅-Preis | 127,50 | 128,14 | 103,49 | 83,42 | 54,73 | 42,62 |
| ∅-Volumen | 259,83 Tsd. | 315,72 Tsd. | 264,79 Tsd. | 170,98 Tsd. | 81,44 Tsd. | 62,15 Tsd. |
| Max. Verlust [%] | -7,062 | -12,46 | -12,46 | -12,46 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 23 | 41 | 76 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 33 | 57 | 106 | 369 |
Quotes
- Geld (22.05.)123,30
- Brief (22.05.)123,60
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,20
- Tageshoch125,60
- Tagestief122,20
- Kurs (22.05.2026)123,30
- Umsatz EUR187.416,00
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch127,90
- Vortag-Tief124,00
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}