ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
75,35 EUR
+1,82 %
+1,35
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,35EUR | 06.11. | 2.191 | 165.091,85 |
| Frankfurt | 73,20EUR | 06.11. | 200 | 14.640,00 |
| L&S | 75,10EUR | 06.11. | 1 | 75,10 |
| Quotrix | 73,55EUR | 06.11. | ||
| Stuttgart | 73,55EUR | 06.11. | ||
| Berlin | 73,60EUR | 06.11. | ||
| Düsseldorf | 75,00EUR | 06.11. | ||
| Hamburg | 73,35EUR | 06.11. | ||
| Hannover | 74,80EUR | 06.11. | ||
| München | 73,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +5,98 | +34,19 | +69,40 | +191,15 | +236,38 |
| Volatilität [%] | 35,05 | 22,79 | 24,03 | 27,70 | 23,28 | 25,56 |
| Sharpe-Ratio | 2,150 | 2,028 | 2,239 | 1,894 | 1,516 | 0,9713 |
| Hoch | 75,75 | 75,75 | 75,75 | 75,75 | 75,75 | 75,75 |
| Tief | 71,20 | 69,45 | 54,50 | 40,80 | 25,34 | 19,93 |
| Hist. Kurs | 73,15 | 71,10 | 56,15 | 44,48 | 25,88 | 22,40 |
| ∅-Preis | 72,86 | 71,71 | 63,03 | 56,59 | 41,90 | 34,85 |
| ∅-Volumen | 87,54 Tsd. | 107,46 Tsd. | 74,12 Tsd. | 73,41 Tsd. | 40,59 Tsd. | 39,09 Tsd. |
| Max. Verlust [%] | -2,597 | -4,195 | -9,762 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 46 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 64 | 64 | 106 | 805 |
Quotes
- Geld (06.11.)75,10
- Brief (06.11.)75,20
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,70
- Tageshoch75,75
- Tagestief71,80
- Kurs (06.11.2025)75,35
- Umsatz EUR165.091,85
- Gehand. Stk.2.191
Kursdaten Vortag
- Vortag-Eröffnung72,75
- Vortag-Hoch74,10
- Vortag-Tief72,60
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}