ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
109,40 EUR
+0,28 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,40EUR | 07.08. | 1.071 | 117.167,40 |
| Frankfurt | 108,40EUR | 07.08. | 1 | 108,40 |
| L&S | 109,20EUR | 07.08. | ||
| Quotrix | 109,20EUR | 07.08. | ||
| Stuttgart | 109,30EUR | 07.08. | ||
| Düsseldorf | 108,70EUR | 07.08. | ||
| Hamburg | 109,00EUR | 07.08. | ||
| Hannover | 109,30EUR | 07.08. | ||
| München | 109,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -9,14 | +13,43 | +78,18 | +249,74 | +378,36 |
| Volatilität [%] | 20,20 | 27,89 | 40,67 | 34,92 | 28,43 | 26,88 |
| Sharpe-Ratio | 0,2623 | -3,988 | 0,7500 | 1,746 | 1,520 | 1,205 |
| Hoch | 113,20 | 125,20 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 108,70 | 102,50 | 93,65 | 60,10 | 31,00 | 19,93 |
| Hist. Kurs | 109,00 | 120,40 | 96,45 | 61,40 | 31,28 | 22,87 |
| ∅-Preis | 109,98 | 114,58 | 117,21 | 97,10 | 61,23 | 46,83 |
| ∅-Volumen | 162,08 Tsd. | 157,52 Tsd. | 257,57 Tsd. | 195,60 Tsd. | 92,06 Tsd. | 67,37 Tsd. |
| Max. Verlust [%] | -2,065 | -12,25 | -24,98 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 66 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 92 | 92 | 106 | 167 |
Quotes
- Geld (07.08.)109,30
- Brief (07.08.)109,60
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs109,10
- Tageshoch110,20
- Tagestief109,00
- Kurs (07.08.2026)109,40
- Umsatz EUR117.167,40
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung109,90
- Vortag-Hoch110,30
- Vortag-Tief109,00
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}