ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
125,00 EUR
-0,95 %
-1,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 05.06. | 1.426 | 178.250,00 |
| Stuttgart | 125,20EUR | 05.06. | 16 | 2.003,20 |
| L&S | 124,50EUR | 05.06. | 11 | 1.369,50 |
| Quotrix | 125,50EUR | 05.06. | ||
| Düsseldorf | 125,20EUR | 05.06. | ||
| Frankfurt | 123,90EUR | 05.06. | ||
| Hamburg | 125,80EUR | 05.06. | ||
| Hannover | 125,70EUR | 05.06. | ||
| München | 125,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -6,86 | +54,04 | +113,31 | +299,49 | +397,02 |
| Volatilität [%] | 21,03 | 42,36 | 39,04 | 33,72 | 27,74 | 26,55 |
| Sharpe-Ratio | 5,206 | -1,498 | 2,466 | 2,362 | 1,724 | 1,255 |
| Hoch | 126,60 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,10 | 120,40 | 80,95 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 124,00 | 134,20 | 81,15 | 58,60 | 31,29 | 25,15 |
| ∅-Preis | 123,90 | 128,90 | 107,23 | 86,01 | 55,95 | 43,40 |
| ∅-Volumen | 231,36 Tsd. | 338,03 Tsd. | 267,57 Tsd. | 176,44 Tsd. | 83,87 Tsd. | 63,46 Tsd. |
| Max. Verlust [%] | -1,210 | -13,31 | -13,31 | -13,31 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 23 | 23 | 76 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 33 | 33 | 106 | 339 |
Quotes
- Geld (05.06.)125,00
- Brief (05.06.)125,30
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,80
- Tageshoch126,60
- Tagestief124,80
- Kurs (05.06.2026)125,00
- Umsatz EUR178.250,00
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch126,20
- Vortag-Tief123,20
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}