ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
86,50 EUR
+1,94 %
+1,65
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 02.01. | 923 | 79.839,50 |
| L&S | 86,35EUR | 02.01. | 100 | 8.635,00 |
| Frankfurt | 84,30EUR | 02.01. | 4 | 337,20 |
| Quotrix | 84,90EUR | 02.01. | ||
| Stuttgart | 86,35EUR | 02.01. | ||
| Düsseldorf | 85,25EUR | 02.01. | ||
| Hamburg | 84,50EUR | 02.01. | ||
| Hannover | 85,80EUR | 02.01. | ||
| München | 85,10EUR | 02.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,39 | +52,15 | +77,84 | +217,43 | +218,25 |
| Volatilität [%] | 5,283 | 27,70 | 28,44 | 29,68 | 24,41 | 25,15 |
| Sharpe-Ratio | 8,044 | 2,827 | 2,882 | 1,949 | 1,580 | 0,9408 |
| Hoch | 86,50 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 83,70 | 77,70 | 55,60 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 84,55 | 80,55 | 56,85 | 48,64 | 27,25 | 27,18 |
| ∅-Preis | 84,63 | 84,13 | 69,80 | 61,67 | 44,54 | 36,39 |
| ∅-Volumen | 76,27 Tsd. | 158,59 Tsd. | 106,68 Tsd. | 94,51 Tsd. | 47,25 Tsd. | 42,96 Tsd. |
| Max. Verlust [%] | -0,0591 | -4,732 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 14 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 20 | 64 | 106 | 805 |
Quotes
- Geld (02.01.)86,35
- Brief (02.01.)86,70
- Spread (in %)0,3500 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,60
- Tageshoch86,50
- Tagestief84,25
- Kurs (02.01.2026)86,50
- Umsatz EUR79.839,50
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung84,55
- Vortag-Hoch84,95
- Vortag-Tief84,50
- Vortag-Schlusskurs84,85
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}