ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
7,580 EUR
-3,44 %
-0,270
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,498EUR | 07.01. | 11.935 | 89.488,63 |
| Tradegate | 7,580EUR | 07.01. | 1.412 | 10.702,96 |
| Stuttgart | 7,500EUR | 07.01. | 950 | 7.125,00 |
| Frankfurt | 7,800EUR | 07.01. | 50 | 390,00 |
| Düsseldorf | 7,474EUR | 07.01. | ||
| Hamburg | 7,500EUR | 07.01. | ||
| Hannover | 7,500EUR | 07.01. | ||
| München | 7,622EUR | 07.01. | ||
| L&S | 7,464EUR | 07.01. | ||
| Quotrix | 7,886EUR | 07.01. | ||
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +3,67 | -6,44 | -19,02 | -57,65 | |
| Volatilität [%] | 17,49 | 40,44 | 65,38 | 62,30 | 61,89 | |
| Sharpe-Ratio | 36,78 | 2,739 | 0,1974 | -0,0073 | -0,1731 | |
| Hoch | 7,918 | 7,918 | 9,266 | 11,60 | 19,35 | |
| Tief | 7,192 | 6,820 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 7,260 | 7,312 | 8,102 | 9,360 | 17,90 | |
| ∅-Preis | 7,527 | 7,409 | 7,716 | 8,011 | 7,817 | |
| ∅-Volumen | 25,61 Tsd. | 25,44 Tsd. | 30,32 Tsd. | 42,18 Tsd. | 73,94 Tsd. | |
| Max. Verlust [%] | -6,298 | -32,03 | -44,86 | -77,38 | ||
| Max. Verlustperiode (Handelstage) | 8 | 41 | 221 | 756 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 64 | 321 | 1.090 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 36,10e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (07.01.)7,472
- Brief (07.01.)7,620
- Spread (in %)0,1480 (1,98 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs7,918
- Tageshoch7,918
- Tagestief7,580
- Kurs (07.01.2026)7,580
- Umsatz EUR10.702,96
- Gehand. Stk.1.412
Kursdaten Vortag
- Vortag-Eröffnung7,302
- Vortag-Hoch7,850
- Vortag-Tief7,300
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.660,66 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}