ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
7,822 EUR
-1,68 %
-0,134
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,922EUR | 30.01. | 3.817 | 30.238,27 |
| Tradegate | 7,822EUR | 30.01. | 2.202 | 17.224,04 |
| Frankfurt | 7,732EUR | 30.01. | 16 | 123,71 |
| Düsseldorf | 7,792EUR | 30.01. | ||
| Hamburg | 7,846EUR | 30.01. | ||
| Hannover | 7,846EUR | 30.01. | ||
| München | 7,718EUR | 30.01. | ||
| L&S | 7,796EUR | 30.01. | ||
| Quotrix | 7,942EUR | 30.01. | ||
| Stuttgart | 7,808EUR | 30.01. | ||
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +7,74 | -3,79 | -21,75 | -54,26 | |
| Volatilität [%] | 10,15 | 46,55 | 65,83 | 61,56 | 61,98 | |
| Sharpe-Ratio | -23,97 | 2,081 | 0,1783 | -0,1298 | -0,1482 | |
| Hoch | 8,548 | 8,770 | 9,266 | 11,60 | 17,45 | |
| Tief | 7,606 | 7,192 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 8,206 | 7,260 | 8,130 | 9,996 | 17,10 | |
| ∅-Preis | 8,063 | 7,834 | 7,695 | 7,875 | 7,601 | |
| ∅-Volumen | 14,15 Tsd. | 26,60 Tsd. | 29,43 Tsd. | 36,38 Tsd. | 72,20 Tsd. | |
| Max. Verlust [%] | -4,680 | -8,085 | -32,03 | -44,86 | -75,53 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 59 | 239 | 761 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 88 | 345 | 1.095 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 37,25e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (30.01.)7,802
- Brief (30.01.)7,950
- Spread (in %)0,1480 (1,90 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs7,874
- Tageshoch8,036
- Tagestief7,606
- Kurs (30.01.2026)7,822
- Umsatz EUR17.224,04
- Gehand. Stk.2.202
Kursdaten Vortag
- Vortag-Eröffnung7,976
- Vortag-Hoch7,992
- Vortag-Tief7,956
- Vortag-Schlusskurs7,956
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.681,76 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}