AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
119,20 EUR
+1,02 %
+1,20
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 118,50EUR | 15:31 | 84 | 9.954,00 |
| Tradegate | 119,20EUR | 08:35 | 16 | 1.907,20 |
| L&S | 118,70EUR | 16:38 | ||
| Quotrix | 119,95EUR | 07:27 | ||
| Düsseldorf | 117,25EUR | 16:00 | ||
| Frankfurt | 118,45EUR | 15:32 | ||
| Hamburg | 119,85EUR | 08:06 | ||
| Hannover | 119,30EUR | 08:03 | ||
| München | 117,85EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -0,54 | +5,02 | +19,80 | ||
| Volatilität [%] | 23,14 | 29,79 | 26,50 | 22,88 | ||
| Sharpe-Ratio | -9,874 | -0,5727 | 0,3631 | 0,7675 | ||
| Hoch | 123,80 | 130,55 | 131,35 | 131,35 | ||
| Tief | 117,30 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 122,35 | 119,85 | 113,50 | 99,50 | ||
| ∅-Preis | 119,72 | 121,15 | 121,55 | 111,76 | ||
| ∅-Volumen | 58,44 Tsd. | 28,05 Tsd. | 15,97 Tsd. | 12,06 Tsd. | ||
| Max. Verlust [%] | -4,128 | -9,035 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 91 | 91 |
Quotes
- Geld (16:38)118,70
- Brief (16:38)119,25
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,20
- Tagestief119,20
- Kurs (08:35)119,20
- Umsatz EUR1.907,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung117,80
- Vortag-Hoch118,00
- Vortag-Tief117,80
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}