AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,05 EUR
-0,35 %
-0,45
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 09:56 | 21 | 2.668,05 |
| L&S | 127,05EUR | 12:19 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 127,05EUR | 11:50 | ||
| Hamburg | 126,45EUR | 08:17 | ||
| Düsseldorf | 126,75EUR | 09:10 | ||
| Hannover | 127,05EUR | 08:04 | ||
| Frankfurt | 127,00EUR | 08.05. | 50 | 6.350,00 |
| München | 127,25EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +2,54 | +9,06 | +32,32 | ||
| Volatilität [%] | 48,35 | 37,45 | 26,49 | 23,10 | ||
| Sharpe-Ratio | 10,23 | 1,127 | 0,7678 | 1,248 | ||
| Hoch | 130,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 117,90 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 117,90 | 123,90 | 116,50 | 96,02 | ||
| ∅-Preis | 124,95 | 122,29 | 121,21 | 111,10 | ||
| ∅-Volumen | 29,79 Tsd. | 17,90 Tsd. | 14,19 Tsd. | 11,07 Tsd. | ||
| Max. Verlust [%] | -1,667 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 79 |
Quotes
- Geld (12:19)127,05
- Brief (12:19)128,00
- Spread (in %)0,9500 (0,75 %)
- Geld Stk.24
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,95
- Tagestief127,05
- Kurs (09:56)127,05
- Umsatz EUR2.668,05
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,35
- Vortag-Tief127,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}