AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
129,95 EUR
-0,80 %
-1,05
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,60EUR | 17:35 | 35 | 4.501,00 |
| Tradegate | 129,95EUR | 12:06 | 2 | 259,90 |
| L&S | 128,25EUR | 22:59 | ||
| Quotrix | 129,25EUR | 07:27 | ||
| Stuttgart | 128,25EUR | 21:55 | ||
| Düsseldorf | 128,35EUR | 16:00 | ||
| Frankfurt | 128,30EUR | 19:55 | ||
| Hamburg | 128,20EUR | 09:19 | ||
| Hannover | 128,60EUR | 17:25 | ||
| München | 129,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +5,56 | +4,55 | +26,17 | ||
| Volatilität [%] | 16,38 | 26,51 | 25,35 | 25,34 | ||
| Sharpe-Ratio | 2,133 | 2,841 | 0,4492 | 0,9907 | ||
| Hoch | 131,40 | 132,75 | 138,10 | 138,10 | ||
| Tief | 128,05 | 123,10 | 114,80 | 102,70 | ||
| Hist. Kurs | 130,25 | 123,10 | 124,30 | 103,00 | ||
| ∅-Preis | 129,97 | 128,23 | 125,93 | 122,90 | ||
| ∅-Volumen | 3,64 Tsd. | 5,52 Tsd. | 13,34 Tsd. | 13,03 Tsd. | ||
| Max. Verlust [%] | -1,305 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 125 |
Quotes
- Geld (22:00)128,20
- Brief (22:00)128,95
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,80
- Tageshoch129,95
- Tagestief129,80
- Kurs (12:06)129,95
- Umsatz EUR259,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}