AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
131,10 EUR
-1,32 %
-1,75
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 26.06. | 271 | 35.528,10 |
| Stuttgart | 130,45EUR | 26.06. | 58 | 7.566,10 |
| Xetra | 131,05EUR | 26.06. | 50 | 6.552,50 |
| Quotrix | 132,50EUR | 26.06. | 1 | 132,50 |
| L&S | 130,60EUR | 26.06. | ||
| Düsseldorf | 128,15EUR | 26.06. | ||
| Frankfurt | 131,20EUR | 26.06. | ||
| Hamburg | 130,25EUR | 26.06. | ||
| Hannover | 131,10EUR | 26.06. | ||
| München | 130,55EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +8,26 | +6,50 | +32,69 | ||
| Volatilität [%] | 11,75 | 25,30 | 27,59 | 23,55 | ||
| Sharpe-Ratio | 32,21 | 4,222 | 0,6235 | 1,282 | ||
| Hoch | 132,85 | 132,85 | 132,85 | 132,85 | ||
| Tief | 125,00 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 125,00 | 121,10 | 123,10 | 98,80 | ||
| ∅-Preis | 128,80 | 122,09 | 122,18 | 113,96 | ||
| ∅-Volumen | 8,99 Tsd. | 16,14 Tsd. | 17,21 Tsd. | 12,96 Tsd. | ||
| Max. Verlust [%] | -6,377 | -11,99 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 13 | 86 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 125 | 125 |
Quotes
- Geld (26.06.)130,25
- Brief (26.06.)131,05
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,25
- Tageshoch132,25
- Tagestief131,10
- Kurs (26.06.2026)131,10
- Umsatz EUR35.528,10
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch132,85
- Vortag-Tief129,70
- Vortag-Schlusskurs132,85
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}