AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	114,25EUR	17.11.	84	9.597,00
Tradegate	114,60EUR	17.11.	18	2.062,80
Quotrix	118,10EUR	17.11.
Stuttgart	117,50EUR	17.11.
Berlin	117,45EUR	17.11.
Düsseldorf	116,60EUR	17.11.
Frankfurt	114,40EUR	17.11.
Hamburg	117,45EUR	17.11.
Hannover	115,90EUR	17.11.
München	117,85EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,22	+11,64	+12,57	+26,55
Volatilität [%]	19,12	23,80	18,82	27,37
Sharpe-Ratio	1,910	7,246	1,486	1,026
Hoch	119,10	119,10	119,10	119,10
Tief	114,60	100,80	93,16	76,00
Hist. Kurs	117,20	102,65	101,80	90,56
∅-Preis	117,76	110,94	102,40	97,63
∅-Volumen	20,52 Tsd.	10,09 Tsd.	8,33 Tsd.	12,06 Tsd.
Max. Verlust [%]	-0,7576	-1,509	-9,466	-21,36
Max. Verlustperiode (Handelstage)	2	2	54	57
Max. Verlustperiode (Kalendertage)	2	2	74	84

Quotes

Geld (17.11.)114,40
Brief (17.11.)115,10
Spread (in %)0,7000 (0,61 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,65
Tageshoch118,70
Tagestief114,60
Kurs (17.11.2025)114,60
Umsatz EUR2.062,80
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung117,85
Vortag-Hoch117,90
Vortag-Tief116,20
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}