AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,55 EUR
+0,42 %
+0,55
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,55EUR | 14:18 | 20 | 2.611,00 |
| Tradegate | 130,55EUR | 12:23 | 20 | 2.611,00 |
| L&S | 130,55EUR | 14:55 | ||
| Quotrix | 129,85EUR | 07:27 | ||
| Stuttgart | 130,70EUR | 14:33 | ||
| Düsseldorf | 128,95EUR | 13:05 | ||
| Frankfurt | 129,55EUR | 09:16 | ||
| Hamburg | 128,40EUR | 08:12 | ||
| Hannover | 129,50EUR | 09:10 | ||
| München | 134,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -0,53 | +8,70 | +35,99 | ||
| Volatilität [%] | 20,18 | 29,96 | 28,95 | 24,52 | ||
| Sharpe-Ratio | -4,928 | -0,3034 | 0,6240 | 1,269 | ||
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | ||
| Tief | 130,00 | 124,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 132,05 | 131,25 | 120,10 | 96,00 | ||
| ∅-Preis | 132,15 | 130,49 | 123,60 | 117,05 | ||
| ∅-Volumen | 2,60 Tsd. | 9,36 Tsd. | 17,23 Tsd. | 13,49 Tsd. | ||
| Max. Verlust [%] | -2,256 | -5,486 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 125 | 125 |
Quotes
- Geld (14:53)130,60
- Brief (14:53)131,85
- Spread (in %)1,250 (0,96 %)
- Geld Stk.80
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,55
- Tageshoch130,55
- Tagestief130,55
- Kurs (12:23)130,55
- Umsatz EUR2.611,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung135,65
- Vortag-Hoch138,10
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}