AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,95 EUR
+0,55 %
+0,70
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,95EUR | 23.06. | 295 | 37.745,25 |
| L&S | 128,50EUR | 23.06. | ||
| Quotrix | 128,20EUR | 23.06. | ||
| Stuttgart | 128,50EUR | 23.06. | ||
| Düsseldorf | 125,70EUR | 23.06. | ||
| Frankfurt | 128,55EUR | 23.06. | ||
| Hamburg | 126,75EUR | 23.06. | ||
| Hannover | 128,30EUR | 23.06. | ||
| München | 126,95EUR | 23.06. | ||
| Xetra | 128,65EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +6,54 | +3,94 | +29,71 | ||
| Volatilität [%] | 29,25 | 24,67 | 27,65 | 23,41 | ||
| Sharpe-Ratio | 6,093 | 2,841 | 0,3139 | 1,113 | ||
| Hoch | 128,30 | 128,30 | 131,35 | 131,35 | ||
| Tief | 121,70 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 123,70 | 120,10 | 123,10 | 98,64 | ||
| ∅-Preis | 125,20 | 120,78 | 121,97 | 113,58 | ||
| ∅-Volumen | 1,07 Tsd. | 17,72 Tsd. | 17,27 Tsd. | 12,94 Tsd. | ||
| Max. Verlust [%] | -1,342 | -6,377 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 124 | 124 |
Quotes
- Geld (23.06.)128,20
- Brief (23.06.)129,05
- Spread (in %)0,8500 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,50
- Tageshoch128,30
- Tagestief127,05
- Kurs (23.06.2026)127,95
- Umsatz EUR37.745,25
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch127,25
- Vortag-Tief127,25
- Vortag-Schlusskurs127,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}