AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,30 EUR
+1,79 %
+2,20
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,60EUR | 13:18 | 180 | 22.968,00 |
| Tradegate | 125,30EUR | 12:06 | 12 | 1.503,60 |
| L&S | 124,05EUR | 13:49 | ||
| Quotrix | 124,35EUR | 07:27 | ||
| Stuttgart | 124,25EUR | 13:03 | ||
| Düsseldorf | 124,10EUR | 13:05 | ||
| Frankfurt | 123,80EUR | 08:10 | ||
| Hamburg | 123,05EUR | 08:53 | ||
| Hannover | 124,05EUR | 09:10 | ||
| München | 124,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +0,48 | +9,05 | +20,95 | ||
| Volatilität [%] | 40,76 | 22,63 | 25,84 | 24,58 | ||
| Sharpe-Ratio | 2,620 | -0,6946 | 0,5767 | 0,7390 | ||
| Hoch | 125,60 | 128,15 | 138,10 | 138,10 | ||
| Tief | 118,60 | 118,60 | 112,65 | 100,80 | ||
| Hist. Kurs | 121,10 | 124,70 | 114,90 | 103,60 | ||
| ∅-Preis | 122,01 | 124,05 | 124,73 | 120,95 | ||
| ∅-Volumen | 5,61 Tsd. | 8,24 Tsd. | 14,45 Tsd. | 12,98 Tsd. | ||
| Max. Verlust [%] | -2,064 | -7,452 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 125 |
Quotes
- Geld (13:49)124,30
- Brief (13:49)125,50
- Spread (in %)1,200 (0,97 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,30
- Tagestief125,00
- Kurs (12:06)125,30
- Umsatz EUR1.503,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung125,45
- Vortag-Hoch125,60
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}