AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	20.08.	51	6.426,00
L&S	125,55EUR	20.08.	1	125,55
Quotrix	126,95EUR	20.08.
Stuttgart	125,90EUR	20.08.
Düsseldorf	124,95EUR	20.08.
Frankfurt	125,80EUR	20.08.
Hamburg	125,50EUR	20.08.
Hannover	127,05EUR	20.08.
München	127,60EUR	20.08.
Xetra	127,15EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,26	-3,74	-1,95	+29,15
Volatilität [%]	18,02	15,59	27,97	24,32
Sharpe-Ratio	-5,706	-1,615	0,0485	1,154
Hoch	132,15	138,10	138,10	138,10
Tief	125,90	125,90	112,65	97,56
Hist. Kurs	130,25	130,90	128,50	97,56
∅-Preis	130,07	131,66	124,52	119,20
∅-Volumen	7,10 Tsd.	8,54 Tsd.	16,24 Tsd.	13,92 Tsd.
Max. Verlust [%]	-2,622	-4,827	-10,76	-11,99
Max. Verlustperiode (Handelstage)	2	9	43	86
Max. Verlustperiode (Kalendertage)	2	13	64	125

Quotes

Geld (20.08.)125,35
Brief (20.08.)126,10
Spread (in %)0,7500 (0,60 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs127,35
Tageshoch127,35
Tagestief125,90
Kurs (20.08.2026)126,00
Umsatz EUR6.426,00
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung129,70
Vortag-Hoch129,70
Vortag-Tief128,15
Vortag-Schlusskurs128,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}