AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,40 EUR
+0,38 %
+0,50
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,40EUR | 19:12 | 14 | 1.825,60 |
| L&S | 129,20EUR | 21:59 | 1 | 129,20 |
| Quotrix | 129,95EUR | 07:27 | ||
| Stuttgart | 129,90EUR | 21:03 | ||
| Düsseldorf | 129,40EUR | 16:00 | ||
| Frankfurt | 129,60EUR | 19:55 | ||
| Hamburg | 128,45EUR | 08:26 | ||
| Hannover | 130,20EUR | 17:25 | ||
| München | 130,40EUR | 08:11 | ||
| Xetra | 130,75EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,95 | +4,70 | +39,97 | ||
| Volatilität [%] | 18,05 | 17,72 | 28,20 | 24,61 | ||
| Sharpe-Ratio | -11,41 | -0,9307 | 0,3690 | 1,384 | ||
| Hoch | 135,30 | 138,10 | 138,10 | 138,10 | ||
| Tief | 129,20 | 127,10 | 112,65 | 93,16 | ||
| Hist. Kurs | 134,20 | 131,65 | 124,55 | 93,16 | ||
| ∅-Preis | 133,04 | 131,43 | 124,35 | 118,27 | ||
| ∅-Volumen | 18,21 Tsd. | 11,80 Tsd. | 17,68 Tsd. | 13,85 Tsd. | ||
| Max. Verlust [%] | -3,528 | -3,528 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 125 | 125 |
Quotes
- Geld (22:00)128,95
- Brief (22:00)129,75
- Spread (in %)0,8000 (0,62 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,45
- Tageshoch130,45
- Tagestief129,20
- Kurs (19:12)130,40
- Umsatz EUR1.825,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung132,45
- Vortag-Hoch132,45
- Vortag-Tief129,90
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}