AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
118,80 EUR
+0,68 %
+0,80
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,80EUR | 17:35 | 28 | 3.326,40 |
| Frankfurt | 117,90EUR | 11:49 | 10 | 1.179,00 |
| L&S | 118,00EUR | 18:25 | 2 | 236,00 |
| Quotrix | 117,40EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 18:01 | ||
| Düsseldorf | 116,30EUR | 16:00 | ||
| Hamburg | 117,45EUR | 08:07 | ||
| Hannover | 116,95EUR | 08:08 | ||
| München | 115,90EUR | 04.06. | ||
| Xetra | 114,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -3,88 | -1,94 | +18,68 | ||
| Volatilität [%] | 33,30 | 26,42 | 26,86 | 23,23 | ||
| Sharpe-Ratio | -4,261 | -1,941 | -0,1434 | 0,7339 | ||
| Hoch | 120,75 | 130,55 | 131,35 | 131,35 | ||
| Tief | 114,80 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 120,75 | 123,60 | 121,15 | 100,10 | ||
| ∅-Preis | 117,69 | 121,35 | 121,86 | 112,58 | ||
| ∅-Volumen | 21,21 Tsd. | 29,24 Tsd. | 16,65 Tsd. | 12,41 Tsd. | ||
| Max. Verlust [%] | -4,555 | -10,62 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 106 |
Quotes
- Geld (18:22)118,00
- Brief (18:22)118,40
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs116,70
- Tageshoch118,80
- Tagestief116,70
- Kurs (17:35)118,80
- Umsatz EUR3.326,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch118,00
- Vortag-Tief117,50
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}