AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	117,65EUR	04.05.	150	17.647,50
Tradegate	117,90EUR	04.05.	106	12.497,40
L&S	117,70EUR	04.05.	20	2.354,00
Frankfurt	117,65EUR	04.05.	4	470,60
Quotrix	119,70EUR	04.05.	3	359,10
Düsseldorf	117,55EUR	04.05.
Hamburg	119,00EUR	04.05.
Hannover	118,00EUR	04.05.
München	119,60EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,72	-1,30	+2,48	+27,54
Volatilität [%]	28,60	32,45	24,95	22,43
Sharpe-Ratio	1,507	0,0567	0,3520	1,155
Hoch	120,95	127,50	131,35	131,35
Tief	116,50	116,50	112,40	92,44
Hist. Kurs	118,75	119,45	115,05	92,44
∅-Preis	118,18	121,63	120,82	110,50
∅-Volumen	13,10 Tsd.	12,30 Tsd.	13,18 Tsd.	10,62 Tsd.
Max. Verlust [%]	-1,895	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	12	49	54
Max. Verlustperiode (Kalendertage)	2	16	71	74

Quotes

Geld (04.05.)117,40
Brief (04.05.)118,15
Spread (in %)0,7500 (0,64 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs120,80
Tageshoch120,95
Tagestief117,90
Kurs (04.05.2026)117,90
Umsatz EUR12.497,40
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,35
Vortag-Tief119,35
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}