AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
120,50 EUR
+0,63 %
+0,75
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,80EUR | 08:20 | ||
| Quotrix | 120,45EUR | 07:27 | ||
| Stuttgart | 119,95EUR | 07:53 | ||
| Hannover | 119,80EUR | 08:01 | ||
| München | 120,50EUR | 08:08 | ||
| Tradegate | 120,50EUR | 29.01. | 108 | 13.014,00 |
| Frankfurt | 120,60EUR | 29.01. | 50 | 6.030,00 |
| Düsseldorf | 120,00EUR | 29.01. | ||
| Hamburg | 118,95EUR | 29.01. | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -1,87 | +23,89 | +31,35 | ||
| Volatilität [%] | 14,77 | 20,32 | 19,43 | 26,98 | ||
| Sharpe-Ratio | -8,533 | -1,538 | 2,113 | 1,046 | ||
| Hoch | 123,30 | 127,05 | 127,05 | 127,05 | ||
| Tief | 118,70 | 118,70 | 93,16 | 76,00 | ||
| Hist. Kurs | 122,15 | 122,80 | 97,26 | 91,74 | ||
| ∅-Preis | 121,01 | 123,28 | 110,38 | 103,03 | ||
| ∅-Volumen | 16,28 Tsd. | 10,23 Tsd. | 9,67 Tsd. | 10,49 Tsd. | ||
| Max. Verlust [%] | -2,568 | -5,757 | -5,757 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 34 | 84 |
Quotes
- Geld (08:20)119,80
- Brief (08:20)120,95
- Spread (in %)1,150 (0,96 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,70
- Tageshoch120,50
- Tagestief118,70
- Kurs (29.01.2026)120,50
- Umsatz EUR13.014,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch120,85
- Vortag-Tief119,75
- Vortag-Schlusskurs119,75
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}