AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,35EUR	17.06.	24	2.960,40
Frankfurt	124,90EUR	17.06.	3	374,70
Xetra	123,75EUR	17.06.	1	123,75
L&S	125,20EUR	17.06.
Quotrix	123,20EUR	17.06.
Stuttgart	125,45EUR	17.06.
Düsseldorf	121,85EUR	17.06.
Hamburg	123,15EUR	17.06.
Hannover	122,55EUR	17.06.
München	122,75EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,88	+2,37	+2,96	+23,17
Volatilität [%]	11,09	23,59	27,36	23,21
Sharpe-Ratio	33,49	1,300	0,3059	0,9339
Hoch	124,60	124,60	131,35	131,35
Tief	116,50	114,80	112,65	93,16
Hist. Kurs	116,50	120,50	119,80	100,15
∅-Preis	120,62	119,58	121,85	113,18
∅-Volumen	36,23 Tsd.	24,61 Tsd.	17,69 Tsd.	13,05 Tsd.
Max. Verlust [%]		-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)		13	81	81
Max. Verlustperiode (Kalendertage)		19	118	118

Quotes

Geld (17.06.)125,20
Brief (17.06.)125,60
Spread (in %)0,4000 (0,32 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs123,15
Tageshoch124,15
Tagestief123,15
Kurs (17.06.2026)123,35
Umsatz EUR2.960,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch123,70
Vortag-Tief121,70
Vortag-Schlusskurs123,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}