AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,75 EUR
-0,63 %
-0,80
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,75EUR | 08.01. | 81 | 10.185,75 |
| L&S | 125,70EUR | 08.01. | 1 | 125,70 |
| Quotrix | 125,05EUR | 08.01. | ||
| Stuttgart | 126,00EUR | 08.01. | ||
| Düsseldorf | 125,30EUR | 08.01. | ||
| Frankfurt | 125,95EUR | 08.01. | ||
| Hamburg | 125,05EUR | 08.01. | ||
| Hannover | 123,55EUR | 08.01. | ||
| München | 125,55EUR | 08.01. | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +4,18 | +25,78 | +35,10 | ||
| Volatilität [%] | 34,16 | 18,94 | 19,29 | 26,97 | ||
| Sharpe-Ratio | 5,525 | 3,633 | 2,410 | 1,198 | ||
| Hoch | 126,85 | 126,85 | 126,85 | 126,85 | ||
| Tief | 121,65 | 118,60 | 93,16 | 76,00 | ||
| Hist. Kurs | 122,80 | 120,70 | 99,98 | 93,08 | ||
| ∅-Preis | 124,86 | 122,11 | 107,35 | 101,22 | ||
| ∅-Volumen | 2,99 Tsd. | 7,88 Tsd. | 8,86 Tsd. | 10,10 Tsd. | ||
| Max. Verlust [%] | -0,9365 | -1,378 | -6,821 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 84 |
Quotes
- Geld (08.01.)125,90
- Brief (08.01.)126,65
- Spread (in %)0,7500 (0,60 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs125,70
- Tageshoch125,75
- Tagestief125,70
- Kurs (08.01.2026)125,75
- Umsatz EUR10.185,75
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch126,85
- Vortag-Tief126,55
- Vortag-Schlusskurs126,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}