AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,45EUR	29.10.	9.073	1,29 Mio.
Stuttgart	142,95EUR	29.10.	420	60.039,00
Frankfurt	142,65EUR	29.10.	111	15.834,15
Xetra	142,50EUR	29.10.	61	8.692,50
L&S	142,60EUR	29.10.	6	855,60
Quotrix	139,90EUR	29.10.
Düsseldorf	140,95EUR	29.10.
Hamburg	138,20EUR	29.10.
Hannover	142,30EUR	29.10.
München	139,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,20	+10,86	+20,62	+29,68
Volatilität [%]	66,54	35,63	27,07	25,98
Sharpe-Ratio	6,632	3,200	1,333	1,011
Hoch	144,00	144,00	144,00	144,00
Tief	129,00	124,40	114,80	107,85
Hist. Kurs	131,65	128,50	118,10	109,85
∅-Preis	132,78	129,94	126,62	123,68
∅-Volumen	28,35 Tsd.	9,16 Tsd.	13,65 Tsd.	13,53 Tsd.
Max. Verlust [%]	-1,025	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	6	58	86
Max. Verlustperiode (Kalendertage)	5	8	82	125

Quotes

Geld (29.10.)142,65
Brief (29.10.)143,55
Spread (in %)0,9000 (0,63 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs139,00
Tageshoch144,00
Tagestief139,00
Kurs (29.10.2026)142,45
Umsatz EUR1,29 Mio.
Gehand. Stk.9.073

Kursdaten Vortag

Vortag-Eröffnung135,35
Vortag-Hoch142,00
Vortag-Tief135,35
Vortag-Schlusskurs141,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}