AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	129,45EUR	08:08	2	258,90
L&S	128,80EUR	08:48
Düsseldorf	128,55EUR	08:11
Hamburg	129,35EUR	08:10
Hannover	128,80EUR	08:11
Stuttgart	123,75EUR	02.07.	6	742,50
Tradegate	124,05EUR	02.07.	4	496,20
Frankfurt	128,90EUR	02.07.
München	125,15EUR	02.07.
Xetra	126,95EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,62	+6,21	+1,97	+27,13
Volatilität [%]	34,44	28,31	28,27	23,87
Sharpe-Ratio	-10,61	3,083	0,2858	1,080
Hoch	132,85	132,85	132,85	132,85
Tief	124,05	114,80	112,65	93,16
Hist. Kurs	132,85	116,80	121,65	97,58
∅-Preis	130,37	123,81	122,40	114,43
∅-Volumen	14,53 Tsd.	14,73 Tsd.	17,50 Tsd.	13,17 Tsd.
Max. Verlust [%]	-5,608	-5,608	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	4	86	86
Max. Verlustperiode (Kalendertage)	6	6	125	125

Quotes

Geld (08:43)128,75
Brief (08:43)130,00
Spread (in %)1,250 (0,97 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs124,05
Tageshoch124,05
Tagestief124,05
Kurs (02.07.2026)124,05
Umsatz EUR496,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch129,00
Vortag-Tief125,40
Vortag-Schlusskurs125,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}