AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
118,65 EUR
-0,29 %
-0,35
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 119,60EUR | 09:13 | 1 | 119,60 |
| L&S | 118,10EUR | 18:20 | ||
| Stuttgart | 117,35EUR | 17:31 | ||
| Düsseldorf | 118,50EUR | 16:00 | ||
| Frankfurt | 117,20EUR | 15:32 | ||
| Hamburg | 117,75EUR | 08:17 | ||
| Hannover | 117,35EUR | 17:25 | ||
| München | 118,65EUR | 08:02 | ||
| Tradegate | 118,65EUR | 23.04. | 91 | 10.797,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +0,68 | +13,54 | +35,04 | ||
| Volatilität [%] | 24,31 | 31,26 | 25,95 | 22,70 | ||
| Sharpe-Ratio | -14,27 | 0,3556 | 1,058 | 1,341 | ||
| Hoch | 125,80 | 127,50 | 131,35 | 131,35 | ||
| Tief | 118,15 | 115,55 | 103,70 | 87,86 | ||
| Hist. Kurs | 125,30 | 117,85 | 104,50 | 87,86 | ||
| ∅-Preis | 121,42 | 121,03 | 120,26 | 109,97 | ||
| ∅-Volumen | 15,88 Tsd. | 10,88 Tsd. | 13,13 Tsd. | 10,53 Tsd. | ||
| Max. Verlust [%] | -5,307 | -6,941 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 64 | 74 |
Quotes
- Geld (18:20)118,10
- Brief (18:20)118,55
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs118,15
- Tageshoch119,20
- Tagestief118,15
- Kurs (23.04.2026)118,65
- Umsatz EUR10.797,15
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch120,80
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}