AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,40EUR	26.10.	533	70.569,20
Tradegate	130,30EUR	26.10.	5	651,50
L&S	132,05EUR	26.10.
Quotrix	130,35EUR	26.10.
Stuttgart	132,25EUR	26.10.
Düsseldorf	132,20EUR	26.10.
Frankfurt	131,85EUR	26.10.
Hamburg	129,15EUR	26.10.
Hannover	132,40EUR	26.10.
München	130,95EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,53	-0,76	+9,82	+24,69
Volatilität [%]	16,15	24,56	24,92	25,32
Sharpe-Ratio	-1,693	-0,2937	0,7815	0,9180
Hoch	132,05	132,75	138,10	138,10
Tief	128,05	124,40	114,80	103,70
Hist. Kurs	131,00	131,30	118,65	104,50
∅-Preis	130,94	129,37	126,25	123,34
∅-Volumen	1,07 Tsd.	4,59 Tsd.	12,85 Tsd.	12,99 Tsd.
Max. Verlust [%]	-0,9115	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	17	56	86
Max. Verlustperiode (Kalendertage)	1	25	78	125

Quotes

Geld (26.10.)131,85
Brief (26.10.)132,70
Spread (in %)0,8500 (0,64 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs130,00
Tageshoch130,30
Tagestief130,00
Kurs (26.10.2026)130,30
Umsatz EUR651,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung132,05
Vortag-Hoch132,05
Vortag-Tief129,00
Vortag-Schlusskurs130,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}