AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,80EUR	10.03.	54	6.631,20
L&S	121,00EUR	10.03.	9	1.089,00
Quotrix	119,95EUR	10.03.
Stuttgart	120,95EUR	10.03.
Düsseldorf	121,40EUR	10.03.
Frankfurt	120,75EUR	10.03.
Hamburg	119,75EUR	10.03.
Hannover	123,10EUR	10.03.
München	119,40EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,68	+0,61	+17,79	+39,45
Volatilität [%]	43,23	29,70	21,88	26,50
Sharpe-Ratio	-5,913	-0,7404	1,315	1,216
Hoch	131,35	131,35	131,35	131,35
Tief	114,55	114,55	100,80	76,00
Hist. Kurs	124,90	122,05	104,25	88,06
∅-Preis	122,62	125,79	116,18	106,23
∅-Volumen	19,03 Tsd.	19,61 Tsd.	11,44 Tsd.	10,62 Tsd.
Max. Verlust [%]	-6,329	-8,732	-8,732	-17,61
Max. Verlustperiode (Handelstage)	3	13	28	54
Max. Verlustperiode (Kalendertage)	5	19	38	74

Quotes

Geld (10.03.)120,75
Brief (10.03.)121,50
Spread (in %)0,7500 (0,62 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs120,40
Tageshoch122,80
Tagestief120,40
Kurs (10.03.2026)122,80
Umsatz EUR6.631,20
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung116,30
Vortag-Hoch119,85
Vortag-Tief114,55
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}