AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
118,75 EUR
+0,08 %
+0,10
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,75EUR | 17:53 | 51 | 6.056,25 |
| L&S | 118,60EUR | 18:28 | ||
| Quotrix | 117,50EUR | 07:27 | ||
| Stuttgart | 118,95EUR | 18:03 | ||
| Düsseldorf | 116,70EUR | 13:05 | ||
| Frankfurt | 118,65EUR | 15:32 | ||
| Hamburg | 117,45EUR | 08:08 | ||
| Hannover | 118,95EUR | 17:25 | ||
| München | 118,65EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +2,64 | +12,03 | +31,56 | ||
| Volatilität [%] | 26,57 | 32,71 | 25,88 | 22,55 | ||
| Sharpe-Ratio | -11,11 | 1,163 | 0,9469 | 1,230 | ||
| Hoch | 125,80 | 127,50 | 131,35 | 131,35 | ||
| Tief | 117,95 | 115,55 | 104,40 | 90,26 | ||
| Hist. Kurs | 124,30 | 115,70 | 106,00 | 90,26 | ||
| ∅-Preis | 120,09 | 121,50 | 120,38 | 110,09 | ||
| ∅-Volumen | 12,93 Tsd. | 10,22 Tsd. | 13,13 Tsd. | 10,53 Tsd. | ||
| Max. Verlust [%] | -4,545 | -6,941 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 65 | 74 |
Quotes
- Geld (18:28)118,60
- Brief (18:28)119,10
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs118,05
- Tageshoch119,60
- Tagestief117,95
- Kurs (17:53)118,75
- Umsatz EUR6.056,25
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung118,65
- Vortag-Hoch118,65
- Vortag-Tief118,65
- Vortag-Schlusskurs118,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}