AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
114,05 EUR
+0,22 %
+0,25
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,05EUR | 17:02 | 25 | 2.851,25 |
| L&S | 114,30EUR | 17:45 | ||
| Quotrix | 113,60EUR | 07:27 | ||
| Stuttgart | 113,05EUR | 07:33 | ||
| Berlin | 113,00EUR | 08:08 | ||
| Düsseldorf | 112,45EUR | 16:00 | ||
| Frankfurt | 113,05EUR | 08:05 | ||
| Hamburg | 113,60EUR | 08:12 | ||
| Hannover | 114,50EUR | 17:25 | ||
| München | 114,40EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +9,14 | +14,53 | +21,64 | ||
| Volatilität [%] | 16,69 | 26,56 | 19,17 | 27,37 | ||
| Sharpe-Ratio | -0,2219 | 3,857 | 1,319 | 0,7706 | ||
| Hoch | 115,00 | 119,10 | 119,10 | 119,10 | ||
| Tief | 112,90 | 103,70 | 93,16 | 76,00 | ||
| Hist. Kurs | 113,85 | 104,50 | 99,58 | 93,76 | ||
| ∅-Preis | 113,95 | 113,57 | 103,00 | 98,17 | ||
| ∅-Volumen | 6,48 Tsd. | 10,41 Tsd. | 8,04 Tsd. | 10,10 Tsd. | ||
| Max. Verlust [%] | -1,304 | -4,461 | -9,466 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 74 | 84 |
Quotes
- Geld (17:45)114,30
- Brief (17:45)114,85
- Spread (in %)0,5500 (0,48 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs113,95
- Tageshoch114,55
- Tagestief112,90
- Kurs (17:02)114,05
- Umsatz EUR2.851,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch113,80
- Vortag-Tief113,80
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}