AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
117,50 EUR
-0,51 %
-0,60
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,05EUR | 10:26 | ||
| Quotrix | 117,25EUR | 07:27 | ||
| Stuttgart | 116,80EUR | 09:47 | ||
| Hamburg | 117,25EUR | 08:09 | ||
| Düsseldorf | 116,60EUR | 09:10 | ||
| Hannover | 116,85EUR | 08:01 | ||
| Tradegate | 117,50EUR | 16.03. | 513 | 60.277,50 |
| Frankfurt | 117,10EUR | 16.03. | 120 | 14.052,00 |
| München | 116,75EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -8,38 | +15,99 | +25,53 | ||
| Volatilität [%] | 38,14 | 32,92 | 22,84 | 26,84 | ||
| Sharpe-Ratio | -7,261 | -3,442 | 1,351 | 0,9043 | ||
| Hoch | 123,05 | 131,35 | 131,35 | 131,35 | ||
| Tief | 115,00 | 114,55 | 100,80 | 76,00 | ||
| Hist. Kurs | 122,80 | 128,25 | 101,30 | 93,60 | ||
| ∅-Preis | 119,41 | 124,41 | 116,82 | 106,82 | ||
| ∅-Volumen | 31,90 Tsd. | 23,52 Tsd. | 11,12 Tsd. | 10,62 Tsd. | ||
| Max. Verlust [%] | -5,008 | -10,65 | -10,65 | -17,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 38 | 74 |
Quotes
- Geld (10:26)117,05
- Brief (10:26)117,75
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,35
- Tageshoch118,00
- Tagestief116,80
- Kurs (16.03.2026)117,50
- Umsatz EUR60.277,50
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch118,55
- Vortag-Tief116,50
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}