AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,60EUR	09.11.	37	5.757,20
L&S	156,15EUR	09.11.	17	2.654,55
Frankfurt	156,35EUR	09.11.	10	1.563,50
Stuttgart	156,25EUR	09.11.	8	1.250,00
Xetra	157,80EUR	09.11.	2	315,60
Quotrix	152,85EUR	09.11.
Düsseldorf	154,65EUR	09.11.
Hamburg	151,00EUR	09.11.
Hannover	155,25EUR	09.11.
München	152,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,92	+19,97	+22,04	+35,84
Volatilität [%]	37,42	36,71	26,87	26,63
Sharpe-Ratio	6,812	5,623	1,355	1,133
Hoch	155,60	155,60	155,60	155,60
Tief	142,45	128,05	114,80	112,65
Hist. Kurs	146,90	129,70	127,50	114,55
∅-Preis	147,21	135,96	127,82	124,57
∅-Volumen	231,61 Tsd.	125,91 Tsd.	31,43 Tsd.	22,99 Tsd.
Max. Verlust [%]	-1,668	-1,945	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	2	8	82	125

Quotes

Geld (09.11.)155,75
Brief (09.11.)156,75
Spread (in %)1,0000 (0,64 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs152,15
Tageshoch155,60
Tagestief152,15
Kurs (09.11.2026)155,60
Umsatz EUR5.757,20
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung146,70
Vortag-Hoch152,95
Vortag-Tief146,70
Vortag-Schlusskurs152,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}