AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1168EUR	07.04.	39.803	4.648,99
L&S	0,1184EUR	07.04.
Quotrix	0,1198EUR	07.04.
Stuttgart	0,1184EUR	07.04.
Düsseldorf	0,1162EUR	07.04.
Frankfurt	0,1148EUR	07.04.
Hamburg	0,1082EUR	07.04.
München	0,1182EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-17,86		+73,04	-49,66	-85,14
Volatilität [%]	3,340	47,85	68,15	89,81	79,85	75,32
Sharpe-Ratio	151,24	-4,530	0,3890	1,053	0,1046	-0,1338
Hoch	0,1240	0,1460	0,1758	0,2140	0,3045	0,8590
Tief	0,1116	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1152	0,1422	0,1168	0,0675	0,2320	0,7860
∅-Preis	0,1175	0,1269	0,1235	0,1229	0,1549	0,2724
∅-Volumen	15,11 Tsd.	40,56 Tsd.	53,06 Tsd.	56,72 Tsd.	51,96 Tsd.	130,35 Tsd.
Max. Verlust [%]		-19,83	-33,02	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)		19	36	203	467	1.264
Max. Verlustperiode (Kalendertage)		27	50	290	672	1.807

Quotes

Geld (07.04.)0,1176
Brief (07.04.)0,1214
Spread (in %)0,0038 (3,23 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1200
Tageshoch0,1206
Tagestief0,1152
Kurs (07.04.2026)0,1168
Umsatz EUR4.648,99
Gehand. Stk.39.803

Kursdaten Vortag

Vortag-Eröffnung0,1160
Vortag-Hoch0,1202
Vortag-Tief0,1150
Vortag-Schlusskurs0,1200

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}