AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1058EUR	12.09.	51.231	5.420,24
Frankfurt	0,1010EUR	12.09.	40.000	4.040,00
L&S	0,1030EUR	12.09.
Quotrix	0,1046EUR	12.09.
Stuttgart	0,1020EUR	12.09.
Berlin	0,1028EUR	12.09.
Düsseldorf	0,1026EUR	12.09.
München	0,1022EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-1,15	+37,70	-28,67	-64,14	-51,64
Volatilität [%]	9,677	47,88	98,44	94,74	75,68	80,95
Sharpe-Ratio	6,895	-0,0883	1,092	0,1047	-0,0837	0,2062
Hoch	0,1078	0,1182	0,2135	0,2135	0,3592	1,386
Tief	0,0983	0,0959	0,0521	0,0521	0,0521	0,0521
Hist. Kurs	0,1016	0,1042	0,0748	0,1444	0,2872	0,2130
∅-Preis	0,1028	0,1062	0,1152	0,1137	0,1750	0,3113
∅-Volumen	301,53	707,36	10,84 Tsd.	7,87 Tsd.	7,61 Tsd.	26,72 Tsd.
Max. Verlust [%]		-12,91	-48,37	-57,86	-81,35	-94,54
Max. Verlustperiode (Handelstage)		14	66	183	661	1.203
Max. Verlustperiode (Kalendertage)		18	92	267	948	1.719

Quotes

Geld (12.09.)0,1030
Brief (12.09.)0,1068
Spread (in %)0,0038 (3,69 %)
Geld Stk.48.544
Brief Stk.48.544

Kursdaten

Eröffnungskurs0,1030
Tageshoch0,1038
Tagestief0,0995
Kurs (12.09.2025)0,1030

Kursdaten Vortag

Vortag-Eröffnung0,1032
Vortag-Hoch0,1046
Vortag-Tief0,0986
Vortag-Schlusskurs0,1030

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}