H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1278EUR	13:42	70.400	8.997,12
Frankfurt	0,1252EUR	13:02	10.000	1.252,00
L&S	0,1276EUR	14:17
Quotrix	0,1248EUR	07:27
Stuttgart	0,1262EUR	13:48
Düsseldorf	0,1224EUR	12:30
Hamburg	0,1128EUR	08:29
München	0,1250EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+3,90	-17,76	+17,25	-34,60	-81,48
Volatilität [%]	18,14	53,21	71,80	70,13	80,58	76,10
Sharpe-Ratio	-22,64	0,1826	-0,3261	0,4892	0,1895	-0,0863
Hoch	0,1378	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1212	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1310	0,1230	0,1554	0,1090	0,1954	0,6900
∅-Preis	0,1264	0,1267	0,1451	0,1312	0,1501	0,2307
∅-Volumen	16,51 Tsd.	21,97 Tsd.	74,33 Tsd.	57,59 Tsd.	53,86 Tsd.	93,28 Tsd.
Max. Verlust [%]	-6,260	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	20	75	75	562	1.221
Max. Verlustperiode (Kalendertage)	6	28	105	105	810	1.751

Quotes

Geld (14:17)0,1282
Brief (14:17)0,1324
Spread (in %)0,0042 (3,28 %)
Geld Stk.20.000
Brief Stk.23.500

Kursdaten

Eröffnungskurs0,1236
Tageshoch0,1278
Tagestief0,1236
Kurs (13:42)0,1278
Umsatz EUR8.997,12
Gehand. Stk.70.400

Kursdaten Vortag

Vortag-Eröffnung0,1266
Vortag-Hoch0,1270
Vortag-Tief0,1212
Vortag-Schlusskurs0,1228

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}