H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1116EUR	18:32	75.025	8.372,79
L&S	0,1096EUR	18:22
Quotrix	0,1142EUR	07:27
Stuttgart	0,1094EUR	17:46
Düsseldorf	0,1134EUR	16:30
Frankfurt	0,1152EUR	15:25
Hamburg	0,1024EUR	08:26
Hannover	0,1024EUR	08:26
München	0,1144EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-6,53	-19,71	+7,51	-29,63	-81,08
Volatilität [%]	61,56	53,93	68,79	68,68	79,70	76,07
Sharpe-Ratio	2,369	-0,9903	-0,2693	0,4354	0,2337	-0,0679
Hoch	0,1192	0,1220	0,2035	0,2035	0,3045	0,7940
Tief	0,1076	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1106	0,1194	0,1390	0,1038	0,1586	0,5900
∅-Preis	0,1136	0,1136	0,1405	0,1325	0,1468	0,2146
∅-Volumen	15,91 Tsd.	19,60 Tsd.	58,40 Tsd.	56,52 Tsd.	53,07 Tsd.	85,97 Tsd.
Max. Verlust [%]	-4,561	-8,543	-44,51	-44,51	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	21	115	115	602	1.261
Max. Verlustperiode (Kalendertage)	4	29	161	161	866	1.807

Quotes

Geld (18:32)0,1114
Brief (18:32)0,1152
Spread (in %)0,0038 (3,41 %)
Geld Stk.14.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1136
Tageshoch0,1188
Tagestief0,1116
Kurs (18:32)0,1116
Umsatz EUR8.372,79
Gehand. Stk.75.025

Kursdaten Vortag

Vortag-Eröffnung0,1142
Vortag-Hoch0,1192
Vortag-Tief0,1130
Vortag-Schlusskurs0,1130

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}