AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1252EUR	15:48	80.871	10.125,05
Stuttgart	0,1252EUR	16:17	30.458	3.813,34
Düsseldorf	0,1248EUR	12:32	27.100	3.382,08
L&S	0,1244EUR	16:07	3.900	485,16
Quotrix	0,1272EUR	07:27
Frankfurt	0,1244EUR	15:29
Hamburg	0,1270EUR	08:05
München	0,1270EUR	08:05
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	+2,62	-32,90	+1,13	-42,99	-86,38
Volatilität [%]	48,70	60,21	74,22	91,62	79,82	77,44
Sharpe-Ratio	19,22	1,603	-0,6707	0,4765	0,1566	-0,1302
Hoch	0,1346	0,1346	0,1966	0,2140	0,3598	0,9790
Tief	0,1152	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1152	0,1220	0,1866	0,1238	0,2196	0,9190
∅-Preis	0,1231	0,1205	0,1150	0,1130	0,1651	0,3009
∅-Volumen	36,36 Tsd.	42,75 Tsd.	44,90 Tsd.	45,04 Tsd.	53,44 Tsd.	230,37 Tsd.
Max. Verlust [%]		-9,937	-47,00	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)		12	126	141	739	1.252
Max. Verlustperiode (Kalendertage)		23	183	204	1.065	1.793

Quotes

Geld (16:07)0,1252
Brief (16:07)0,1278
Spread (in %)0,0026 (2,08 %)
Geld Stk.25.300
Brief Stk.24.300

Kursdaten

Eröffnungskurs0,1252
Tageshoch0,1284
Tagestief0,1252
Kurs (15:48)0,1252
Umsatz EUR10.125,05
Gehand. Stk.80.871

Kursdaten Vortag

Vortag-Eröffnung0,1286
Vortag-Hoch0,1300
Vortag-Tief0,1252
Vortag-Schlusskurs0,1290

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}