AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1006EUR	21.11.	59.895	6.025,44
L&S	0,1004EUR	21.11.	20.000	2.008,00
Stuttgart	0,1008EUR	21.11.	4.716	475,37
Quotrix	0,1042EUR	21.11.
Berlin	0,1018EUR	21.11.
Düsseldorf	0,1002EUR	21.11.
Frankfurt	0,1000EUR	21.11.
Hamburg	0,1040EUR	21.11.
München	0,1006EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-1,37	-13,57	-13,28	-53,85	-66,52
Volatilität [%]	36,54	37,50	90,85	89,06	78,18	81,06
Sharpe-Ratio	-5,806	-0,2934	0,1257	0,2629	0,0459	0,1206
Hoch	0,1100	0,1100	0,2140	0,2140	0,3598	1,360
Tief	0,0984	0,0901	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1050	0,1020	0,1164	0,1160	0,2180	0,3005
∅-Preis	0,1035	0,1022	0,1241	0,1132	0,1694	0,3104
∅-Volumen	17,06 Tsd.	21,76 Tsd.	56,77 Tsd.	42,91 Tsd.	53,47 Tsd.	298,91 Tsd.
Max. Verlust [%]	-4,735	-4,735	-51,76	-51,89	-81,03	-94,32
Max. Verlustperiode (Handelstage)	4	6	114	128	712	1.253
Max. Verlustperiode (Kalendertage)	4	8	158	190	1.019	1.789

Quotes

Geld (21.11.)0,1004
Brief (21.11.)0,1038
Spread (in %)0,0034 (3,39 %)
Geld Stk.100.000
Brief Stk.14.500

Kursdaten

Eröffnungskurs0,1016
Tageshoch0,1090
Tagestief0,1006
Kurs (21.11.2025)0,1006
Umsatz EUR6.025,44
Gehand. Stk.59.895

Kursdaten Vortag

Vortag-Eröffnung0,1058
Vortag-Hoch0,1098
Vortag-Tief0,1034
Vortag-Schlusskurs0,1036

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}