AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
131,40 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 131,40EUR | 25.04. | 106 | 13.928,40 |
Frankfurt | 130,60EUR | 25.04. | 63 | 8.227,80 |
Düsseldorf | 129,70EUR | 25.04. | ||
München | 130,80EUR | 25.04. | ||
Berlin | 130,00EUR | 25.04. | ||
Lang & Schwarz | 129,60EUR | 25.04. | ||
Quotrix | 130,80EUR | 25.04. | ||
Stuttgart | 130,20EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,00 | -0,53 | +12,60 | +21,78 | +4,95 | +34,08 |
Volatilität [%] | 19,95 | 16,21 | 15,67 | 17,48 | 22,56 | 25,10 |
Sharpe-Ratio | 3,079 | -0,4557 | 1,471 | 1,083 | 0,0947 | 0,2789 |
Hoch | 132,70 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 |
Tief | 129,40 | 126,80 | 110,70 | 102,30 | 89,50 | 74,94 |
Hist. Kurs | 130,10 | 132,10 | 116,70 | 107,90 | 125,20 | 98,00 |
Gehand. Stk. | 70,60 Tsd. | 736,65 Tsd. | 7,08 Mio. | 12,52 Mio. | 49,80 Mio. | 67,81 Mio. |
Max. Verlust | -0,6803 | -3,973 | -6,040 | -9,091 | -30,79 | -30,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat AptarGroup Inc. bisher 1,529€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,529 | 1,640 | 1,20 % | 24.04.2024 | ||
2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 | ||
2019 | 1,272 | 1,440 | 1,23 % | 27.10.2020 |
Quotes
- Geld (25.04.)130,20
- Brief (25.04.)131,30
- Spread (in %)1,100 (0,8449 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,40
- Tagestief130,00
- Kurs (25.04.2024)131,40
- Volumen13.928,40
- Umsatz106,00
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch131,40
- Vortag-Tief131,40
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: