AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
135,60 EUR
+0,67 %
+0,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,40EUR | 10:56 | 100 | 13.640,00 |
| Tradegate | 136,40EUR | 10:47 | 20 | 2.728,00 |
| Düsseldorf | 135,50EUR | 12:31 | ||
| Berlin | 135,60EUR | 08:08 | ||
| München | 135,60EUR | 08:04 | ||
| L&S | 135,60EUR | 13:44 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,66 | -9,36 | +4,55 | +39,85 | +33,73 |
| Volatilität [%] | 17,07 | 21,07 | 30,70 | 25,54 | 21,19 | 23,05 |
| Sharpe-Ratio | 8,489 | -0,7526 | -0,5995 | 0,1973 | 0,5214 | 0,2724 |
| Hoch | 135,60 | 137,10 | 153,10 | 165,20 | 165,20 | 165,20 |
| Tief | 131,60 | 129,20 | 118,40 | 118,40 | 95,58 | 89,78 |
| Hist. Kurs | 131,60 | 136,50 | 149,60 | 129,70 | 96,96 | 101,40 |
| ∅-Preis | 132,78 | 132,23 | 137,76 | 141,34 | 122,11 | 116,48 |
| ∅-Volumen | 120,45 | 28,31 | 153,84 | 149,49 | 388,98 | |
| Max. Verlust [%] | -0,7502 | -5,762 | -22,66 | -28,33 | -28,33 | -30,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 156 | 156 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 230 | 230 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (13:23)135,60
- Brief (13:23)136,40
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,60
- Tagestief135,60
- Kurs (08:08)135,60
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch134,70
- Vortag-Tief134,70
- Vortag-Schlusskurs134,70
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}