AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
116,60 EUR
+0,34 %
+0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 12.09. | 205 | 23.841,50 |
| L&S | 115,00EUR | 12.09. | 130 | 14.950,00 |
| Quotrix | 115,60EUR | 12.09. | 55 | 6.358,00 |
| Berlin | 116,60EUR | 12.09. | ||
| Düsseldorf | 115,70EUR | 12.09. | ||
| Frankfurt | 116,60EUR | 12.09. | ||
| München | 116,80EUR | 12.09. | ||
| Stuttgart | 116,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -2,02 | -12,59 | -14,45 | +10,73 | +18,16 |
| Volatilität [%] | 6,380 | 15,33 | 32,12 | 27,29 | 21,72 | 23,11 |
| Sharpe-Ratio | -12,34 | -1,567 | -0,7304 | -0,5119 | 0,1715 | 0,1722 |
| Hoch | 118,40 | 121,50 | 139,80 | 165,20 | 165,20 | 165,20 |
| Tief | 116,20 | 115,60 | 115,60 | 115,60 | 95,58 | 89,78 |
| Hist. Kurs | 118,40 | 119,00 | 133,40 | 136,30 | 105,30 | 98,68 |
| ∅-Preis | 117,15 | 118,53 | 130,26 | 139,93 | 123,67 | 117,51 |
| ∅-Volumen | 20,54 | 109,69 | 135,00 | 349,98 | ||
| Max. Verlust [%] | -1,858 | -4,856 | -17,31 | -30,02 | -30,02 | -30,73 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 83 | 208 | 208 | 715 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 115 | 302 | 302 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,595€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,595 | 1,800 | 1,14 % | 24.07.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (12.09.)114,80
- Brief (12.09.)115,70
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,60
- Tageshoch116,60
- Tagestief116,60
- Kurs (12.09.2025)116,60
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,20
- Vortag-Tief116,20
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}