AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
109,20 EUR
-2,33 %
-2,60
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 09:09 | 200 | 21.600,00 |
| L&S | 108,00EUR | 11:55 | 20 | 2.160,00 |
| Düsseldorf | 109,00EUR | 09:31 | ||
| Frankfurt | 110,60EUR | 08:19 | ||
| Hamburg | 109,50EUR | 08:16 | ||
| Quotrix | 111,80EUR | 07:27 | ||
| Stuttgart | 109,20EUR | 11:32 | ||
| München | 111,54EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -2,76 | -2,76 | -10,86 | +1,30 | -10,64 |
| Volatilität [%] | 39,97 | 30,47 | 27,60 | 27,06 | 22,86 | 23,33 |
| Sharpe-Ratio | 4,026 | -0,1251 | 0,0323 | -0,2808 | 0,0802 | -0,0442 |
| Hoch | 113,60 | 115,40 | 124,10 | 140,20 | 166,50 | 166,50 |
| Tief | 107,00 | 103,60 | 97,25 | 97,25 | 97,25 | 89,88 |
| Hist. Kurs | 109,00 | 112,30 | 112,30 | 122,50 | 107,80 | 122,20 |
| ∅-Preis | 110,78 | 109,13 | 108,35 | 117,94 | 125,14 | 117,77 |
| ∅-Volumen | 6,58 Tsd. | 10,40 Tsd. | 6,59 Tsd. | 4,83 Tsd. | 3,97 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,238 | -7,124 | -15,55 | -29,24 | -40,20 | -40,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 228 | 352 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 116 | 329 | 513 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (11:53)109,20
- Brief (11:26)111,30
- Spread (in %)2,100 (1,92 %)
- Geld Stk.183
- Brief Stk.158
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,60
- Tagestief109,20
- Kurs (11:32)109,20
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch112,80
- Vortag-Tief110,50
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}