AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
110,70 EUR
+1,65 %
+1,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 10.07. | 29 | 3.187,10 |
| L&S | 110,00EUR | 10.07. | 21 | 2.310,00 |
| Düsseldorf | 110,50EUR | 10.07. | ||
| Frankfurt | 107,30EUR | 10.07. | ||
| Hamburg | 108,90EUR | 10.07. | ||
| München | 110,10EUR | 10.07. | ||
| Quotrix | 108,70EUR | 10.07. | ||
| Stuttgart | 110,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +10,15 | +4,14 | -17,20 | +6,85 | -5,71 |
| Volatilität [%] | 27,72 | 20,27 | 27,10 | 26,47 | 23,15 | 23,47 |
| Sharpe-Ratio | 1,203 | 5,497 | 0,3289 | -0,6757 | 0,1194 | -0,0200 |
| Hoch | 112,30 | 112,30 | 124,10 | 138,90 | 166,50 | 166,50 |
| Tief | 107,10 | 97,95 | 95,05 | 95,05 | 95,05 | 89,88 |
| Hist. Kurs | 109,60 | 100,50 | 106,30 | 133,70 | 103,60 | 117,40 |
| ∅-Preis | 109,92 | 107,29 | 107,85 | 110,57 | 124,88 | 116,90 |
| ∅-Volumen | 5,74 Tsd. | 5,77 Tsd. | 7,20 Tsd. | 5,77 Tsd. | 4,37 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,862 | -2,862 | -22,06 | -29,80 | -41,98 | -41,98 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 96 | 242 | 416 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 137 | 350 | 604 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. bisher 1,638€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,638 | 1,920 | 1,56 % | 06.05.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10.07.)109,80
- Brief (10.07.)110,10
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.621
- Brief Stk.91
Kursdaten
- Eröffnungskurs107,40
- Tageshoch110,90
- Tagestief107,40
- Kurs (10.07.2026)110,70
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch109,40
- Vortag-Tief107,10
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}