AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
115,80 EUR
-1,28 %
-1,50
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 12:23 | 339 | 38.985,00 |
| Quotrix | 116,60EUR | 07:54 | 63 | 7.345,80 |
| Düsseldorf | 117,00EUR | 09:31 | ||
| Hamburg | 115,90EUR | 08:17 | ||
| München | 116,40EUR | 08:01 | ||
| L&S | 115,00EUR | 12:00 | ||
| Stuttgart | 115,80EUR | 12:02 | ||
| Frankfurt | 118,10EUR | 11.02. | 625 | 73.812,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | +8,12 | -4,30 | -15,10 | +14,48 | -2,15 |
| Volatilität [%] | 63,60 | 43,13 | 24,82 | 28,71 | 22,86 | 23,64 |
| Sharpe-Ratio | 11,77 | 2,569 | -0,1902 | -0,4471 | 0,2443 | 0,0280 |
| Hoch | 118,10 | 118,10 | 121,50 | 141,40 | 166,50 | 166,50 |
| Tief | 103,60 | 102,30 | 97,25 | 97,25 | 97,25 | 89,88 |
| Hist. Kurs | 104,10 | 107,10 | 121,00 | 136,40 | 101,15 | 118,35 |
| ∅-Preis | 112,18 | 107,32 | 109,15 | 121,50 | 124,68 | 117,82 |
| ∅-Volumen | 24,78 Tsd. | 11,39 Tsd. | 4,45 Tsd. | 4,27 Tsd. | 3,61 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -0,0850 | -5,234 | -18,02 | -29,65 | -40,20 | -40,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 247 | 312 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 183 | 357 | 455 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (11:59)117,00
- Brief (11:59)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.171
- Brief Stk.42
Kursdaten
- Eröffnungskurs116,60
- Tageshoch117,10
- Tagestief115,80
- Kurs (12:02)115,80
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch117,80
- Vortag-Tief116,00
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}