AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
107,40 EUR
-1,29 %
-1,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 09.10. | 69 | 7.452,00 |
| München | 107,50EUR | 09.10. | 6 | 645,00 |
| Düsseldorf | 107,60EUR | 09.10. | ||
| Frankfurt | 106,90EUR | 09.10. | ||
| Hamburg | 106,30EUR | 09.10. | ||
| Hannover | 106,30EUR | 09.10. | ||
| L&S | 109,00EUR | 09.10. | ||
| Quotrix | 108,70EUR | 09.10. | ||
| Stuttgart | 107,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,70 | -3,94 | -4,45 | -10,13 | -0,09 |
| Volatilität [%] | 13,12 | 14,30 | 20,48 | 24,11 | 23,30 | 23,31 |
| Sharpe-Ratio | 3,480 | 1,341 | -0,3761 | -0,1492 | -0,1206 | 0,0305 |
| Hoch | 109,00 | 110,00 | 120,80 | 124,10 | 166,50 | 166,50 |
| Tief | 105,40 | 103,40 | 95,05 | 95,05 | 95,05 | 89,88 |
| Hist. Kurs | 106,40 | 105,60 | 111,80 | 112,40 | 119,50 | 107,50 |
| ∅-Preis | 107,33 | 107,92 | 108,16 | 108,25 | 124,76 | 116,98 |
| ∅-Volumen | 5,52 Tsd. | 2,78 Tsd. | 5,10 Tsd. | 5,86 Tsd. | 4,64 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -0,8310 | -3,008 | -14,29 | -22,06 | -41,98 | -41,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 161 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 92 | 228 | 695 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. bisher 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 1,49 % | 30.07.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (09.10.)107,40
- Brief (09.10.)107,70
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,40
- Tagestief106,90
- Kurs (09.10.2026)107,40
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch108,80
- Vortag-Tief105,40
- Vortag-Schlusskurs108,80
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}