AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
135,70 EUR
+0,82 %
+1,10
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,40EUR | 10:56 | 100 | 13.640,00 |
| Tradegate | 136,40EUR | 10:47 | 20 | 2.728,00 |
| Düsseldorf | 135,50EUR | 12:31 | ||
| Berlin | 135,60EUR | 08:08 | ||
| München | 135,60EUR | 08:04 | ||
| L&S | 135,70EUR | 13:02 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,09 | -9,77 | +4,63 | +36,44 | +32,65 |
| Volatilität [%] | 13,50 | 17,99 | 28,60 | 24,51 | 20,95 | 23,05 |
| Sharpe-Ratio | 8,921 | -1,302 | -0,7055 | 0,1918 | 0,4836 | 0,2655 |
| Hoch | 135,70 | 137,50 | 154,00 | 166,50 | 166,50 | 166,50 |
| Tief | 131,50 | 128,60 | 120,10 | 120,10 | 94,78 | 89,88 |
| Hist. Kurs | 132,00 | 137,20 | 150,40 | 129,70 | 99,46 | 102,30 |
| ∅-Preis | 132,60 | 132,36 | 137,81 | 141,64 | 122,27 | 116,76 |
| ∅-Volumen | 1,85 Tsd. | 637,85 | 3,54 Tsd. | 5,14 Tsd. | 3,10 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -0,2269 | -6,473 | -21,66 | -27,61 | -27,61 | -30,76 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 157 | 157 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 231 | 231 | 1.015 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (12:39)135,60
- Brief (12:50)136,50
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs135,70
- Tageshoch135,70
- Tagestief135,70
- Kurs (07:31)135,70
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch134,60
- Vortag-Tief134,60
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}