AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
108,00 EUR
-2,26 %
-2,50
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 09:09 | 200 | 21.600,00 |
| L&S | 111,20EUR | 13:51 | 42 | 4.670,40 |
| Düsseldorf | 107,90EUR | 12:31 | ||
| Frankfurt | 110,60EUR | 08:19 | ||
| Hamburg | 109,50EUR | 08:16 | ||
| Quotrix | 111,80EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 13:31 | ||
| München | 111,54EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -4,51 | -4,34 | -13,39 | -0,55 | -11,98 |
| Volatilität [%] | 38,42 | 30,13 | 28,61 | 26,08 | 21,89 | 23,04 |
| Sharpe-Ratio | 3,495 | -1,000 | -0,0816 | -0,4155 | 0,0448 | -0,0612 |
| Hoch | 113,20 | 118,00 | 124,70 | 141,20 | 167,40 | 167,40 |
| Tief | 106,10 | 104,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 108,20 | 113,10 | 112,90 | 124,70 | 108,60 | 122,70 |
| ∅-Preis | 110,64 | 109,39 | 108,75 | 118,27 | 125,57 | 118,21 |
| ∅-Volumen | 27,51 Tsd. | 78,81 Tsd. | 69,54 Tsd. | 56,29 Tsd. | 54,69 Tsd. | 61,94 Tsd. |
| Max. Verlust [%] | -2,385 | -7,162 | -15,59 | -29,73 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 227 | 352 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 326 | 513 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (13:37)108,00
- Brief (13:37)111,20
- Spread (in %)3,200 (2,96 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,20
- Tagestief108,00
- Kurs (09:09)108,00
- Umsatz EUR21.600,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,70
- Vortag-Tief110,50
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}