AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
116,30 EUR
-0,17 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 12.09. | 205 | 23.841,50 |
| L&S | 115,00EUR | 12.09. | 130 | 14.950,00 |
| Quotrix | 115,60EUR | 12.09. | 55 | 6.358,00 |
| Berlin | 116,60EUR | 12.09. | ||
| Düsseldorf | 115,70EUR | 12.09. | ||
| Frankfurt | 116,60EUR | 12.09. | ||
| München | 116,80EUR | 12.09. | ||
| Stuttgart | 116,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,00 | -13,21 | -14,67 | +10,76 | +16,49 |
| Volatilität [%] | 15,34 | 16,11 | 26,78 | 24,13 | 21,37 | 22,42 |
| Sharpe-Ratio | -5,110 | -2,210 | -0,9965 | -0,6267 | 0,1713 | 0,1581 |
| Hoch | 119,20 | 122,50 | 141,20 | 167,40 | 167,40 | 167,40 |
| Tief | 115,80 | 115,30 | 115,30 | 115,30 | 94,00 | 89,50 |
| Hist. Kurs | 118,10 | 119,90 | 134,00 | 136,30 | 105,00 | 99,84 |
| ∅-Preis | 117,07 | 118,76 | 130,62 | 140,41 | 124,28 | 118,13 |
| ∅-Volumen | 36,98 Tsd. | 59,88 Tsd. | 47,11 Tsd. | 64,54 Tsd. | 49,65 Tsd. | 59,40 Tsd. |
| Max. Verlust [%] | -2,525 | -5,160 | -17,64 | -30,24 | -30,24 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 209 | 209 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 303 | 303 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,595€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,595 | 1,800 | 1,14 % | 24.07.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (12.09.)115,00
- Brief (12.09.)115,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs117,20
- Tageshoch117,20
- Tagestief116,20
- Kurs (12.09.2025)116,30
- Umsatz EUR23.841,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung116,30
- Vortag-Hoch116,90
- Vortag-Tief115,90
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}