AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
136,40 EUR
+0,37 %
+0,50
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,40EUR | 10:56 | 100 | 13.640,00 |
| Tradegate | 136,40EUR | 10:47 | 20 | 2.728,00 |
| Düsseldorf | 135,50EUR | 12:31 | ||
| Berlin | 135,60EUR | 08:08 | ||
| München | 135,60EUR | 08:04 | ||
| L&S | 135,80EUR | 14:00 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,15 | -9,73 | +3,96 | +37,11 | +32,04 |
| Volatilität [%] | 17,57 | 19,76 | 24,29 | 22,02 | 20,57 | 22,27 |
| Sharpe-Ratio | 10,03 | -0,1399 | -0,8449 | 0,1793 | 0,5042 | 0,2659 |
| Hoch | 136,40 | 138,00 | 154,40 | 167,40 | 167,40 | 167,40 |
| Tief | 129,10 | 128,90 | 117,70 | 117,70 | 94,00 | 89,50 |
| Hist. Kurs | 132,10 | 136,20 | 151,10 | 131,20 | 99,48 | 103,30 |
| ∅-Preis | 133,58 | 132,55 | 138,15 | 142,06 | 122,76 | 117,14 |
| ∅-Volumen | 50,91 Tsd. | 35,97 Tsd. | 52,04 Tsd. | 58,35 Tsd. | 48,80 Tsd. | 58,14 Tsd. |
| Max. Verlust [%] | -0,5271 | -5,360 | -19,74 | -25,78 | -25,78 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 111 | 157 | 157 | 716 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 160 | 231 | 231 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (13:42)135,60
- Brief (13:42)136,50
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs136,40
- Tageshoch136,40
- Tagestief136,40
- Kurs (10:47)136,40
- Umsatz EUR2.728,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch135,90
- Vortag-Tief134,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}