AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
115,00 EUR
-2,21 %
-2,60
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 12:23 | 339 | 38.985,00 |
| Quotrix | 116,60EUR | 07:54 | 63 | 7.345,80 |
| Düsseldorf | 117,00EUR | 09:31 | ||
| Hamburg | 115,90EUR | 08:17 | ||
| München | 116,40EUR | 08:01 | ||
| L&S | 115,00EUR | 12:00 | ||
| Stuttgart | 115,80EUR | 12:02 | ||
| Frankfurt | 118,10EUR | 11.02. | 625 | 73.812,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,58 | +7,38 | -4,01 | -15,63 | +13,41 | -3,20 |
| Volatilität [%] | 55,39 | 40,68 | 25,45 | 26,23 | 22,01 | 23,04 |
| Sharpe-Ratio | 13,82 | 2,748 | -0,0963 | -0,5099 | 0,2426 | 0,0201 |
| Hoch | 119,90 | 119,90 | 122,50 | 143,00 | 167,40 | 167,40 |
| Tief | 104,00 | 102,90 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 104,00 | 107,10 | 119,80 | 136,30 | 101,40 | 118,80 |
| ∅-Preis | 113,72 | 107,95 | 109,56 | 121,86 | 125,13 | 118,27 |
| ∅-Volumen | 90,66 Tsd. | 58,94 Tsd. | 64,57 Tsd. | 56,82 Tsd. | 53,23 Tsd. | 61,44 Tsd. |
| Max. Verlust [%] | -0,7595 | -5,540 | -19,08 | -30,18 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 247 | 312 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 173 | 357 | 455 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (12:34)115,00
- Brief (12:34)117,50
- Spread (in %)2,500 (2,17 %)
- Geld Stk.97
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,90
- Tageshoch119,90
- Tagestief114,00
- Kurs (12:23)115,00
- Umsatz EUR38.985,00
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch119,60
- Vortag-Tief116,00
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}