AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
138,00 EUR
+0,95 %
+1,30
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 09:00 | 65 | 8.970,00 |
| Frankfurt | 138,30EUR | 08:17 | 22 | 3.042,60 |
| Lang & Schwarz | 140,20EUR | 10:47 | 3 | 420,60 |
| Quotrix | 138,50EUR | 07:30 | 1 | 138,50 |
| Düsseldorf | 140,70EUR | 09:31 | ||
| München | 137,30EUR | 08:00 | ||
| Berlin | 137,70EUR | 08:08 | ||
| Stuttgart | 137,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +10,67 | -16,72 | -0,14 | +35,43 | +41,68 |
| Volatilität [%] | 24,35 | 18,77 | 24,43 | 21,49 | 21,51 | 22,66 |
| Sharpe-Ratio | 5,881 | 7,174 | -1,622 | -0,0363 | 0,4653 | 0,3226 |
| Hoch | 137,70 | 137,70 | 167,40 | 167,40 | 167,40 | 167,40 |
| Tief | 132,90 | 123,30 | 117,70 | 117,70 | 89,50 | 89,50 |
| Hist. Kurs | 133,60 | 124,70 | 165,70 | 138,20 | 101,90 | 97,40 |
| ∅-Preis | 135,02 | 130,87 | 145,13 | 142,09 | 121,00 | 116,06 |
| ∅-Volumen | 36,33 Tsd. | 26,22 Tsd. | 58,54 Tsd. | 58,34 Tsd. | 49,23 Tsd. | 57,96 Tsd. |
| Max. Verlust [%] | -0,7262 | -1,440 | -25,78 | -25,78 | -25,78 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 119 | 119 | 132 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 177 | 177 | 185 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (10:30)140,30
- Brief (10:30)141,10
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,40
- Tageshoch138,40
- Tagestief138,00
- Kurs (09:00)138,00
- Umsatz EUR8.970,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung136,10
- Vortag-Hoch136,70
- Vortag-Tief135,30
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}