AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
103,40 EUR
-0,96 %
-1,00
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.12. | 406 | 41.818,00 |
| Düsseldorf | 104,50EUR | 22.12. | 30 | 3.135,00 |
| Stuttgart | 104,00EUR | 22.12. | 25 | 2.600,00 |
| Berlin | 102,50EUR | 22.12. | ||
| Frankfurt | 103,10EUR | 22.12. | ||
| Hamburg | 102,60EUR | 22.12. | ||
| München | 104,10EUR | 22.12. | ||
| L&S | 103,80EUR | 22.12. | ||
| Quotrix | 103,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +0,29 | -20,15 | -31,75 | -0,67 | -5,74 |
| Volatilität [%] | 9,263 | 24,23 | 25,18 | 27,27 | 21,29 | 22,90 |
| Sharpe-Ratio | 1,121 | 0,6825 | -1,670 | -1,339 | 0,0174 | -0,0155 |
| Hoch | 105,20 | 107,90 | 141,50 | 153,60 | 166,20 | 166,20 |
| Tief | 103,40 | 99,65 | 97,65 | 97,65 | 97,65 | 90,62 |
| Hist. Kurs | 104,20 | 103,10 | 129,50 | 151,50 | 104,10 | 109,70 |
| ∅-Preis | 104,64 | 104,49 | 116,69 | 127,56 | 125,00 | 118,43 |
| ∅-Volumen | 879,28 | 655,11 | 1,27 Tsd. | 942,03 | 700,23 | 814,08 |
| Max. Verlust [%] | -0,7605 | -7,646 | -30,99 | -36,43 | -41,25 | -41,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 229 | 273 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 144 | 331 | 400 | 1.019 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Kursdaten
- Eröffnungskurs103,40
- Tageshoch103,40
- Tagestief103,40
- Kurs (22.12.2025)103,40
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch104,40
- Vortag-Tief104,40
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}