AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
108,70 EUR
-0,18 %
-0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 10.07. | 29 | 3.187,10 |
| L&S | 110,00EUR | 10.07. | 21 | 2.310,00 |
| Düsseldorf | 110,50EUR | 10.07. | ||
| Frankfurt | 107,30EUR | 10.07. | ||
| Hamburg | 108,90EUR | 10.07. | ||
| München | 110,10EUR | 10.07. | ||
| Quotrix | 108,70EUR | 10.07. | ||
| Stuttgart | 110,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +9,08 | +3,43 | -19,60 | +4,42 | -7,57 |
| Volatilität [%] | 23,29 | 24,64 | 28,19 | 26,79 | 22,93 | 23,47 |
| Sharpe-Ratio | -2,966 | 4,246 | 0,3054 | -0,7618 | 0,0909 | -0,0342 |
| Hoch | 111,80 | 111,80 | 123,20 | 141,50 | 166,20 | 166,20 |
| Tief | 108,70 | 99,65 | 96,35 | 96,35 | 96,35 | 90,62 |
| Hist. Kurs | 110,20 | 99,65 | 105,10 | 135,20 | 104,10 | 117,60 |
| ∅-Preis | 110,05 | 107,21 | 108,08 | 110,93 | 125,24 | 117,31 |
| ∅-Volumen | 9,536 | 717,18 | 854,72 | 784,91 | 781,34 | |
| Max. Verlust [%] | -2,773 | -2,773 | -21,71 | -31,84 | -41,97 | -41,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 95 | 240 | 410 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 136 | 347 | 603 | 651 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. bisher 1,638€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,638 | 1,920 | 1,56 % | 06.05.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10.07.)107,50
- Brief (10.07.)110,70
- Spread (in %)3,200 (2,98 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs108,70
- Tageshoch108,70
- Tagestief108,70
- Kurs (10.07.2026)108,70
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief108,90
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}