AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
138,50 EUR
+1,39 %
+1,90
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 09:00 | 65 | 8.970,00 |
| Frankfurt | 138,30EUR | 08:17 | 22 | 3.042,60 |
| Lang & Schwarz | 140,40EUR | 10:08 | 2 | 280,80 |
| Quotrix | 138,50EUR | 07:30 | 1 | 138,50 |
| Düsseldorf | 140,70EUR | 09:31 | ||
| München | 137,30EUR | 08:00 | ||
| Berlin | 137,70EUR | 08:08 | ||
| Stuttgart | 137,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +10,98 | -16,31 | -0,29 | +40,47 | +41,47 |
| Volatilität [%] | 10,94 | 31,91 | 29,62 | 24,09 | 21,49 | 22,83 |
| Sharpe-Ratio | 12,13 | 4,259 | -1,277 | -0,0316 | 0,5180 | 0,3171 |
| Hoch | 136,60 | 136,60 | 166,20 | 166,20 | 166,20 | 166,20 |
| Tief | 133,50 | 123,40 | 119,60 | 119,60 | 90,62 | 90,62 |
| Hist. Kurs | 133,70 | 124,80 | 165,50 | 138,90 | 98,60 | 97,90 |
| ∅-Preis | 134,44 | 130,59 | 145,30 | 142,13 | 121,03 | 116,02 |
| ∅-Volumen | 560,71 | 593,06 | 1,02 Tsd. | 550,88 | 794,77 | |
| Max. Verlust [%] | -0,1496 | -3,894 | -28,04 | -28,04 | -28,04 | -29,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 118 | 136 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 | 176 | 192 | 1.019 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (10:10)140,40
- Brief (10:10)141,30
- Spread (in %)0,9000 (0,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs138,10
- Tageshoch138,50
- Tagestief138,10
- Kurs (07:30)138,50
- Umsatz EUR138,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung136,60
- Vortag-Hoch136,60
- Vortag-Tief136,60
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}