AptarGroup Inc. Aktie - Aktienkurs - US0383361039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,00EUR	22.12.	406	41.818,00
Düsseldorf	104,50EUR	22.12.	30	3.135,00
Stuttgart	104,00EUR	22.12.	25	2.600,00
Berlin	102,50EUR	22.12.
Frankfurt	103,10EUR	22.12.
Hamburg	102,60EUR	22.12.
München	104,10EUR	22.12.
L&S	103,80EUR	22.12.
Quotrix	103,40EUR	22.12.

Statistiken

	7 Tage	1 Monat
Performance [%]	-0,87	-0,39
Volatilität [%]	14,33	22,13
Sharpe-Ratio	2,027	0,5645
Hoch	105,10	107,30
Tief	102,60	99,45
Hist. Kurs	103,50	103,00
∅-Preis	104,28	104,31
∅-Volumen		47,36
Max. Verlust [%]	-1,047	-7,316
Max. Verlustperiode (Handelstage)	1	15
Max. Verlustperiode (Kalendertage)	1	21

Kennzahlen

AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,627	1,830	1,23 %	23.10.2025
2023	1,593	1,720	1,19 %	24.10.2024
2022	1,446	1,580	1,32 %	25.10.2023
2021	1,450	1,520	1,42 %	25.10.2022
2020	1,258	1,500	1,10 %	26.10.2021

Kursdaten

Eröffnungskurs102,60
Tageshoch102,60
Tagestief102,60
Kurs (22.12.2025)102,60

Kursdaten Vortag

Vortag-Eröffnung104,00
Vortag-Hoch104,00
Vortag-Tief104,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS0383361039
WKN886413
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}