AptarGroup Inc. Aktie - Aktienkurs - US0383361039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,90EUR	10.07.	29	3.187,10
L&S	110,00EUR	10.07.	21	2.310,00
Düsseldorf	110,50EUR	10.07.
Frankfurt	107,30EUR	10.07.
Hamburg	108,90EUR	10.07.
München	110,10EUR	10.07.
Quotrix	108,70EUR	10.07.
Stuttgart	110,70EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,18	+9,45	+3,62
Volatilität [%]	14,75	28,02	31,51
Sharpe-Ratio	-4,111	3,895	0,3159
Hoch	111,70	111,70	123,20
Tief	108,80	99,50	94,85
Hist. Kurs	110,20	99,50	105,10
∅-Preis	109,80	106,29	107,55
∅-Volumen	1,19 Tsd.	325,59	211,15
Max. Verlust [%]	-1,982	-3,198	-23,01
Max. Verlustperiode (Handelstage)	3	3	95
Max. Verlustperiode (Kalendertage)	3	4	136

Kennzahlen

AptarGroup Inc. hat für das Geschäftsjahr 2025 bisher 1,638€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,638	1,920	1,56 %	06.05.2026
2024	1,627	1,830	1,23 %	23.10.2025
2023	1,593	1,720	1,19 %	24.10.2024
2022	1,446	1,580	1,32 %	25.10.2023
2021	1,450	1,520	1,42 %	25.10.2022

Kursdaten

Eröffnungskurs108,90
Tageshoch108,90
Tagestief108,90
Kurs (10.07.2026)108,90

Kursdaten Vortag

Vortag-Eröffnung108,80
Vortag-Hoch108,80
Vortag-Tief108,80
Vortag-Schlusskurs108,80

Stammdaten

WertpapiertypAktie
ISINUS0383361039
WKN886413
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}