AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
115,70 EUR
-0,09 %
-0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 12.09. | 205 | 23.841,50 |
| L&S | 115,00EUR | 12.09. | 130 | 14.950,00 |
| Quotrix | 115,60EUR | 12.09. | 55 | 6.358,00 |
| Berlin | 116,60EUR | 12.09. | ||
| Düsseldorf | 115,70EUR | 12.09. | ||
| Frankfurt | 116,60EUR | 12.09. | ||
| München | 116,80EUR | 12.09. | ||
| Stuttgart | 116,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -2,94 | -12,88 | -15,92 | +10,35 | +17,61 |
| Volatilität [%] | 10,55 | 13,58 | 26,27 | 23,49 | 19,89 | 21,09 |
| Sharpe-Ratio | -6,288 | -2,582 | -0,9926 | -0,7139 | 0,1626 | 0,1630 |
| Hoch | 119,30 | 121,70 | 140,90 | 166,40 | 166,40 | 166,40 |
| Tief | 115,20 | 115,20 | 115,20 | 115,20 | 94,20 | 89,54 |
| Hist. Kurs | 117,20 | 119,20 | 132,80 | 137,60 | 104,85 | 98,38 |
| ∅-Preis | 116,28 | 118,10 | 130,05 | 139,93 | 123,90 | 117,67 |
| ∅-Volumen | 397,67 | 230,59 | 60,13 | 197,35 | 196,90 | 264,79 |
| Max. Verlust [%] | -1,874 | -4,950 | -18,01 | -30,60 | -30,60 | -30,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 209 | 209 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 116 | 303 | 303 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,595€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,595 | 1,800 | 1,14 % | 24.07.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Kursdaten
- Eröffnungskurs116,40
- Tageshoch116,40
- Tagestief115,70
- Kurs (12.09.2025)115,70
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch116,20
- Vortag-Tief115,80
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}