AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
117,00 EUR
-0,34 %
-0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 116,60EUR | 07:54 | 63 | 7.345,80 |
| Tradegate | 119,90EUR | 09:55 | 1 | 119,90 |
| Düsseldorf | 117,00EUR | 09:31 | ||
| Hamburg | 115,90EUR | 08:17 | ||
| München | 116,40EUR | 08:01 | ||
| L&S | 117,10EUR | 10:52 | ||
| Stuttgart | 117,10EUR | 10:02 | ||
| Frankfurt | 118,10EUR | 11.02. | 625 | 73.812,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,96 | +10,17 | -1,93 | -14,72 | +15,50 | +0,39 |
| Volatilität [%] | 55,38 | 37,06 | 29,62 | 28,14 | 22,07 | 22,09 |
| Sharpe-Ratio | 13,01 | 3,159 | -0,0297 | -0,4913 | 0,2423 | 0,0268 |
| Hoch | 117,50 | 117,50 | 121,70 | 141,30 | 166,40 | 166,40 |
| Tief | 103,50 | 102,60 | 93,00 | 93,00 | 93,00 | 89,54 |
| Hist. Kurs | 104,50 | 106,20 | 119,30 | 137,20 | 101,30 | 116,55 |
| ∅-Preis | 111,94 | 107,06 | 109,02 | 121,31 | 124,74 | 117,89 |
| ∅-Volumen | 463,04 | 278,25 | 152,05 | 230,22 | 280,00 | |
| Max. Verlust [%] | -0,0851 | -5,171 | -22,73 | -33,35 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 187 | 312 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 174 | 268 | 455 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10:37)117,00
- Brief (10:37)120,10
- Spread (in %)3,100 (2,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,50
- Tageshoch117,00
- Tagestief116,50
- Kurs (09:31)117,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,40
- Vortag-Tief116,00
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}