AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
109,00 EUR
-2,59 %
-2,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 09:09 | 200 | 21.600,00 |
| L&S | 108,00EUR | 11:55 | 20 | 2.160,00 |
| Düsseldorf | 109,00EUR | 09:31 | ||
| Frankfurt | 110,60EUR | 08:19 | ||
| Hamburg | 109,50EUR | 08:16 | ||
| Quotrix | 111,80EUR | 07:27 | ||
| Stuttgart | 109,20EUR | 11:32 | ||
| München | 111,54EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,07 | -3,45 | -13,56 | +0,93 | -10,95 |
| Volatilität [%] | 30,16 | 25,89 | 31,70 | 27,64 | 21,99 | 21,93 |
| Sharpe-Ratio | 7,523 | 0,3349 | 0,0362 | -0,3751 | 0,0729 | -0,0625 |
| Hoch | 112,50 | 114,40 | 124,10 | 140,90 | 166,40 | 166,40 |
| Tief | 106,00 | 103,50 | 93,00 | 93,00 | 93,00 | 89,54 |
| Hist. Kurs | 107,90 | 111,30 | 112,90 | 126,10 | 108,00 | 122,40 |
| ∅-Preis | 110,56 | 108,84 | 108,18 | 117,77 | 125,17 | 117,84 |
| ∅-Volumen | 244,18 | 150,56 | 218,14 | 277,11 | ||
| Max. Verlust [%] | -0,5333 | -6,356 | -17,05 | -33,35 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 227 | 352 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 116 | 326 | 513 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (11:26)107,90
- Brief (11:26)111,40
- Spread (in %)3,500 (3,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,10
- Tagestief109,00
- Kurs (09:31)109,00
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch111,90
- Vortag-Tief110,40
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}