AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
116,40 EUR
+0,26 %
+0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 116,60EUR | 07:54 | 63 | 7.345,80 |
| Tradegate | 119,90EUR | 09:55 | 1 | 119,90 |
| Düsseldorf | 117,00EUR | 09:31 | ||
| Hamburg | 115,90EUR | 08:17 | ||
| München | 116,40EUR | 08:01 | ||
| L&S | 117,10EUR | 10:52 | ||
| Stuttgart | 117,10EUR | 10:02 | ||
| Frankfurt | 118,10EUR | 11.02. | 625 | 73.812,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +10,33 | -3,72 | -15,77 | +13,45 | -2,06 |
| Volatilität [%] | 44,33 | 26,82 | 26,65 | 26,40 | 20,04 | 19,70 |
| Sharpe-Ratio | 9,900 | 4,089 | -0,2536 | -0,6149 | 0,2065 | -0,0268 |
| Hoch | 116,40 | 116,40 | 121,20 | 140,60 | 165,30 | 165,30 |
| Tief | 106,40 | 103,40 | 94,00 | 94,00 | 94,00 | 91,26 |
| Hist. Kurs | 108,30 | 105,50 | 120,90 | 138,20 | 102,60 | 118,85 |
| ∅-Preis | 111,46 | 107,10 | 109,32 | 121,78 | 124,98 | 118,21 |
| ∅-Volumen | 567,18 | 818,14 | 669,77 | 709,69 | ||
| Max. Verlust [%] | -1,754 | -4,876 | -22,44 | -33,14 | -43,13 | -43,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 234 | 310 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 173 | 338 | 453 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10:35)116,70
- Brief (10:35)119,30
- Spread (in %)2,600 (2,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs116,40
- Tageshoch116,40
- Tagestief116,40
- Kurs (08:01)116,40
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch116,10
- Vortag-Tief116,10
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}