AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
135,60 EUR
+0,59 %
+0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,40EUR | 10:56 | 100 | 13.640,00 |
| Tradegate | 136,40EUR | 10:47 | 20 | 2.728,00 |
| Düsseldorf | 135,50EUR | 12:31 | ||
| Berlin | 135,60EUR | 08:08 | ||
| München | 135,60EUR | 08:04 | ||
| L&S | 135,60EUR | 13:44 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -1,53 | -9,90 | +4,31 | +38,85 | +32,49 |
| Volatilität [%] | 9,556 | 17,88 | 24,84 | 21,56 | 16,81 | 17,84 |
| Sharpe-Ratio | 12,06 | -1,465 | -0,8563 | 0,1839 | 0,5967 | 0,2831 |
| Hoch | 135,60 | 137,70 | 153,50 | 165,30 | 165,30 | 165,30 |
| Tief | 132,30 | 130,20 | 122,20 | 122,20 | 96,96 | 91,26 |
| Hist. Kurs | 132,30 | 137,70 | 150,50 | 130,00 | 97,66 | 102,35 |
| ∅-Preis | 133,12 | 132,70 | 138,20 | 141,86 | 122,60 | 117,04 |
| ∅-Volumen | 2,65 Tsd. | 781,18 | 1,10 Tsd. | 1,39 Tsd. | 584,08 | 698,30 |
| Max. Verlust [%] | -5,447 | -20,39 | -26,07 | -26,07 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 111 | 155 | 155 | 715 | |
| Max. Verlustperiode (Kalendertage) | 28 | 160 | 229 | 229 | 1.018 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (13:23)135,60
- Brief (13:23)136,40
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,60
- Tagestief135,60
- Kurs (08:04)135,60
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch134,80
- Vortag-Tief134,80
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}