AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
110,10 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 10.07. | 29 | 3.187,10 |
| L&S | 110,00EUR | 10.07. | 21 | 2.310,00 |
| Düsseldorf | 110,50EUR | 10.07. | ||
| Frankfurt | 107,30EUR | 10.07. | ||
| Hamburg | 108,90EUR | 10.07. | ||
| München | 110,10EUR | 10.07. | ||
| Quotrix | 108,70EUR | 10.07. | ||
| Stuttgart | 110,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,44 | +5,06 | -18,92 | +5,87 | -6,93 | |
| Volatilität [%] | 3,042 | 12,84 | 19,10 | 24,53 | 20,14 | 19,64 |
| Sharpe-Ratio | -0,6426 | 9,885 | 0,5004 | -0,8328 | 0,0958 | -0,0766 |
| Hoch | 110,40 | 110,40 | 122,64 | 138,40 | 165,30 | 165,30 |
| Tief | 110,10 | 98,80 | 95,35 | 94,00 | 94,00 | 91,26 |
| Hist. Kurs | 110,10 | 98,80 | 104,80 | 135,80 | 104,00 | 118,30 |
| ∅-Preis | 110,15 | 106,20 | 107,79 | 110,72 | 125,09 | 117,23 |
| ∅-Volumen | 579,18 | 656,51 | 763,73 | 733,76 | ||
| Max. Verlust [%] | -0,2717 | -0,2717 | -22,25 | -31,88 | -43,13 | -43,13 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 94 | 241 | 414 | 537 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 135 | 347 | 602 | 764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AptarGroup Inc. bisher 1,638€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,638 | 1,920 | 1,56 % | 06.05.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10.07.)109,60
- Brief (10.07.)110,30
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,10
- Tagestief110,10
- Kurs (10.07.2026)110,10
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch110,10
- Vortag-Tief110,10
- Vortag-Schlusskurs110,10
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}