AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
104,10 EUR
-0,76 %
-0,80
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.12. | 406 | 41.818,00 |
| Düsseldorf | 104,50EUR | 22.12. | 30 | 3.135,00 |
| Stuttgart | 104,00EUR | 22.12. | 25 | 2.600,00 |
| Berlin | 102,50EUR | 22.12. | ||
| Frankfurt | 103,10EUR | 22.12. | ||
| Hamburg | 102,60EUR | 22.12. | ||
| München | 104,10EUR | 22.12. | ||
| L&S | 103,80EUR | 22.12. | ||
| Quotrix | 103,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +1,26 | -20,05 | -31,87 | +0,77 | -4,58 |
| Volatilität [%] | 5,875 | 22,16 | 28,61 | 26,82 | 19,64 | 19,52 |
| Sharpe-Ratio | 13,99 | 1,162 | -1,441 | -1,374 | 0,0220 | -0,0451 |
| Hoch | 104,90 | 106,90 | 138,40 | 153,50 | 165,30 | 165,30 |
| Tief | 103,50 | 99,65 | 94,00 | 94,00 | 94,00 | 91,26 |
| Hist. Kurs | 103,50 | 102,80 | 130,20 | 152,80 | 103,30 | 109,10 |
| ∅-Preis | 104,36 | 104,27 | 116,72 | 127,56 | 124,85 | 118,39 |
| ∅-Volumen | 249,95 | 818,67 | 916,11 | 686,43 | 739,50 | |
| Max. Verlust [%] | -6,782 | -31,88 | -38,76 | -43,13 | -43,13 | |
| Max. Verlustperiode (Handelstage) | 14 | 104 | 233 | 277 | 715 | |
| Max. Verlustperiode (Kalendertage) | 18 | 144 | 330 | 399 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (22.12.)104,00
- Brief (22.12.)104,70
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,10
- Tagestief104,10
- Kurs (22.12.2025)104,10
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch104,90
- Vortag-Tief104,90
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}