AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
103,80 EUR
+0,58 %
+0,60
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.12. | 406 | 41.818,00 |
| Düsseldorf | 104,50EUR | 22.12. | 30 | 3.135,00 |
| Stuttgart | 104,00EUR | 22.12. | 25 | 2.600,00 |
| Berlin | 102,50EUR | 22.12. | ||
| Frankfurt | 103,10EUR | 22.12. | ||
| Hamburg | 102,60EUR | 22.12. | ||
| München | 104,10EUR | 22.12. | ||
| L&S | 103,80EUR | 22.12. | ||
| Quotrix | 103,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -1,33 | -20,28 | -31,44 | +1,42 | -5,59 |
| Volatilität [%] | 16,21 | 22,57 | 25,02 | 25,81 | 21,11 | 22,92 |
| Sharpe-Ratio | -1,185 | -1,053 | -1,808 | -1,456 | 0,0239 | -0,0272 |
| Hoch | 105,80 | 108,60 | 140,90 | 156,00 | 166,70 | 166,70 |
| Tief | 99,85 | 98,60 | 88,75 | 88,75 | 88,75 | 85,82 |
| Hist. Kurs | 103,50 | 105,20 | 130,20 | 151,40 | 102,35 | 109,95 |
| ∅-Preis | 104,00 | 104,14 | 116,24 | 127,06 | 124,18 | 117,63 |
| ∅-Volumen | 2,49 Tsd. | 3,28 Tsd. | 4,08 Tsd. | 3,91 Tsd. | 2,27 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,808 | -8,217 | -28,73 | -35,91 | -41,07 | -41,07 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 235 | 279 | 717 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 332 | 401 | 1.021 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (22.12.)103,80
- Brief (22.12.)104,90
- Spread (in %)1,100 (1,06 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,40
- Tageshoch104,90
- Tagestief101,60
- Kurs (22.12.2025)103,80
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch105,10
- Vortag-Tief102,90
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}