AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
100,30 EUR
+1,16 %
+1,15
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 19:13 | 706 | 70.600,00 |
| Hamburg | 99,40EUR | 15:41 | 145 | 14.413,00 |
| Frankfurt | 99,20EUR | 11:06 | 50 | 4.960,00 |
| Berlin | 99,15EUR | 08:08 | ||
| Düsseldorf | 99,35EUR | 19:31 | ||
| München | 99,15EUR | 08:01 | ||
| L&S | 100,30EUR | 22:59 | ||
| Quotrix | 99,55EUR | 07:27 | ||
| Stuttgart | 99,20EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -11,32 | -24,87 | -35,21 | +1,60 | -2,57 |
| Volatilität [%] | 48,77 | 24,68 | 25,24 | 26,22 | 20,92 | 22,87 |
| Sharpe-Ratio | -9,717 | -6,165 | -2,284 | -1,669 | 0,0160 | -0,0054 |
| Hoch | 109,90 | 114,50 | 142,00 | 166,70 | 166,70 | 166,70 |
| Tief | 88,75 | 88,75 | 88,75 | 88,75 | 88,75 | 85,82 |
| Hist. Kurs | 106,90 | 113,10 | 133,50 | 154,80 | 98,72 | 102,95 |
| ∅-Preis | 100,79 | 109,20 | 124,44 | 134,63 | 124,06 | 117,69 |
| ∅-Volumen | 23,68 Tsd. | 8,53 Tsd. | 4,32 Tsd. | 3,74 Tsd. | 2,25 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -8,326 | -13,35 | -30,20 | -41,07 | -41,07 | -41,07 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 246 | 246 | 717 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 172 | 356 | 356 | 1.021 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (22:59)100,30
- Brief (22:59)100,90
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs99,05
- Tageshoch100,80
- Tagestief97,95
- Kurs (22:59)100,30
Kursdaten Vortag
- Vortag-Eröffnung98,05
- Vortag-Hoch100,90
- Vortag-Tief96,70
- Vortag-Schlusskurs99,15
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}