AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
115,00 EUR
-1,37 %
-1,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 12.09. | 205 | 23.841,50 |
| L&S | 115,00EUR | 12.09. | 130 | 14.950,00 |
| Quotrix | 115,60EUR | 12.09. | 55 | 6.358,00 |
| Berlin | 116,60EUR | 12.09. | ||
| Düsseldorf | 115,70EUR | 12.09. | ||
| Frankfurt | 116,60EUR | 12.09. | ||
| München | 116,80EUR | 12.09. | ||
| Stuttgart | 116,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -4,41 | -13,40 | -15,69 | +11,16 | +15,93 |
| Volatilität [%] | 10,81 | 14,69 | 29,39 | 25,84 | 21,07 | 22,77 |
| Sharpe-Ratio | -12,53 | -3,556 | -0,9009 | -0,6178 | 0,1770 | 0,1549 |
| Hoch | 119,70 | 122,10 | 142,00 | 166,70 | 166,70 | 166,70 |
| Tief | 114,00 | 114,00 | 114,00 | 114,00 | 93,14 | 85,82 |
| Hist. Kurs | 118,10 | 120,30 | 132,80 | 136,40 | 103,45 | 99,20 |
| ∅-Preis | 116,58 | 118,34 | 130,25 | 139,88 | 123,47 | 117,28 |
| ∅-Volumen | 7,60 Tsd. | 4,79 Tsd. | 3,52 Tsd. | 2,97 Tsd. | 2,04 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,625 | -4,880 | -18,09 | -30,85 | -30,85 | -33,37 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 85 | 209 | 209 | 717 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 119 | 303 | 303 | 1.021 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,595€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,595 | 1,800 | 1,14 % | 24.07.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (12.09.)115,00
- Brief (12.09.)115,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,60
- Tageshoch117,20
- Tagestief114,70
- Kurs (12.09.2025)115,00
- Umsatz EUR14.950,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch117,40
- Vortag-Tief115,00
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}