AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
136,40 EUR
+1,19 %
+1,60
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,40EUR | 10:56 | 100 | 13.640,00 |
| Tradegate | 136,40EUR | 10:47 | 20 | 2.728,00 |
| Düsseldorf | 135,50EUR | 12:31 | ||
| Berlin | 135,60EUR | 08:08 | ||
| München | 135,60EUR | 08:04 | ||
| L&S | 135,60EUR | 13:44 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -0,29 | -8,82 | +5,00 | +36,33 | +31,53 |
| Volatilität [%] | 23,97 | 22,76 | 27,70 | 24,52 | 22,10 | 23,62 |
| Sharpe-Ratio | 6,700 | -0,7532 | -0,6943 | 0,1922 | 0,4636 | 0,2535 |
| Hoch | 136,40 | 137,20 | 153,70 | 166,80 | 166,80 | 166,80 |
| Tief | 131,40 | 129,50 | 119,90 | 119,90 | 95,48 | 89,94 |
| Hist. Kurs | 131,40 | 136,80 | 149,60 | 129,90 | 100,05 | 103,70 |
| ∅-Preis | 132,90 | 132,52 | 138,07 | 141,67 | 122,35 | 116,85 |
| ∅-Volumen | 3,03 Tsd. | 2,19 Tsd. | 7,48 Tsd. | 8,03 Tsd. | 7,52 Tsd. | 20,67 Tsd. |
| Max. Verlust [%] | -1,417 | -5,612 | -21,99 | -27,68 | -27,68 | -31,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 157 | 157 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 159 | 231 | 231 | 1.032 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (13:28)135,60
- Brief (13:28)136,40
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs135,60
- Tageshoch136,40
- Tagestief135,60
- Kurs (10:56)136,40
- Umsatz EUR13.640,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch134,80
- Vortag-Tief134,80
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}