AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
103,10 EUR
-0,39 %
-0,40
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.12. | 406 | 41.818,00 |
| Düsseldorf | 104,50EUR | 22.12. | 30 | 3.135,00 |
| Stuttgart | 104,00EUR | 22.12. | 25 | 2.600,00 |
| Berlin | 102,50EUR | 22.12. | ||
| Frankfurt | 103,10EUR | 22.12. | ||
| Hamburg | 102,60EUR | 22.12. | ||
| München | 104,10EUR | 22.12. | ||
| L&S | 103,80EUR | 22.12. | ||
| Quotrix | 103,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +0,49 | -20,39 | -32,39 | -0,48 | -6,53 |
| Volatilität [%] | 13,99 | 23,83 | 27,89 | 27,56 | 23,01 | 24,06 |
| Sharpe-Ratio | -0,5245 | 0,4904 | -1,524 | -1,359 | 0,0271 | -0,0149 |
| Hoch | 104,80 | 108,40 | 138,50 | 153,70 | 166,80 | 166,80 |
| Tief | 103,10 | 99,25 | 93,75 | 93,75 | 93,75 | 89,94 |
| Hist. Kurs | 103,60 | 102,60 | 129,50 | 152,50 | 103,60 | 110,30 |
| ∅-Preis | 104,08 | 104,14 | 116,48 | 127,36 | 124,63 | 118,16 |
| ∅-Volumen | 7,27 Tsd. | 3,90 Tsd. | 6,91 Tsd. | 7,81 Tsd. | 7,72 Tsd. | 18,50 Tsd. |
| Max. Verlust [%] | -1,240 | -8,164 | -29,56 | -36,89 | -41,50 | -41,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 232 | 279 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 147 | 329 | 401 | 1.032 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (22.12.)104,00
- Brief (22.12.)104,70
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs103,10
- Tageshoch103,10
- Tagestief103,10
- Kurs (22.12.2025)103,10
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch104,20
- Vortag-Tief103,50
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}