AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
99,20 EUR
-0,80 %
-0,80
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 19:13 | 706 | 70.600,00 |
| Hamburg | 99,40EUR | 15:41 | 145 | 14.413,00 |
| Frankfurt | 99,20EUR | 11:06 | 50 | 4.960,00 |
| Berlin | 99,15EUR | 08:08 | ||
| Düsseldorf | 99,35EUR | 19:31 | ||
| München | 99,15EUR | 08:01 | ||
| L&S | 100,30EUR | 22:59 | ||
| Quotrix | 99,55EUR | 07:27 | ||
| Stuttgart | 99,20EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -12,44 | -25,53 | -35,54 | +2,56 | -4,15 |
| Volatilität [%] | 98,99 | 42,07 | 27,68 | 27,76 | 23,17 | 24,15 |
| Sharpe-Ratio | -4,237 | -3,337 | -1,969 | -1,505 | 0,0775 | 0,0101 |
| Hoch | 110,70 | 114,00 | 140,80 | 166,80 | 166,80 | 166,80 |
| Tief | 93,75 | 93,75 | 93,75 | 93,75 | 93,75 | 89,94 |
| Hist. Kurs | 107,30 | 113,30 | 133,20 | 153,90 | 96,72 | 103,50 |
| ∅-Preis | 102,64 | 109,93 | 124,75 | 134,95 | 124,49 | 118,24 |
| ∅-Volumen | 24,91 Tsd. | 14,97 Tsd. | 7,14 Tsd. | 8,11 Tsd. | 7,66 Tsd. | 19,62 Tsd. |
| Max. Verlust [%] | -10,02 | -14,91 | -31,11 | -41,50 | -41,50 | -41,50 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 246 | 246 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 356 | 356 | 1.032 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (21:59)100,40
- Brief (21:59)100,70
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs99,10
- Tageshoch99,20
- Tagestief99,10
- Kurs (11:06)99,20
- Umsatz EUR4.960,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung97,55
- Vortag-Hoch100,00
- Vortag-Tief97,55
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}