AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
107,30 EUR
-0,09 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 10.07. | 29 | 3.187,10 |
| L&S | 110,00EUR | 10.07. | 21 | 2.310,00 |
| Düsseldorf | 110,50EUR | 10.07. | ||
| Frankfurt | 107,30EUR | 10.07. | ||
| Hamburg | 108,90EUR | 10.07. | ||
| München | 110,10EUR | 10.07. | ||
| Quotrix | 108,70EUR | 10.07. | ||
| Stuttgart | 110,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +9,43 | +2,39 | -20,46 | +3,67 | -9,07 |
| Volatilität [%] | 29,04 | 24,06 | 32,09 | 30,13 | 24,52 | 25,08 |
| Sharpe-Ratio | -4,247 | 4,492 | 0,2431 | -0,6811 | 0,0902 | -0,0289 |
| Hoch | 112,20 | 112,20 | 123,90 | 138,50 | 166,80 | 166,80 |
| Tief | 107,30 | 98,05 | 95,20 | 93,75 | 93,75 | 89,94 |
| Hist. Kurs | 110,00 | 98,05 | 104,80 | 134,90 | 103,50 | 118,00 |
| ∅-Preis | 109,50 | 106,14 | 107,56 | 110,50 | 124,88 | 116,97 |
| ∅-Volumen | 6,52 Tsd. | 6,55 Tsd. | 7,28 Tsd. | 7,58 Tsd. | 7,71 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -4,367 | -4,367 | -23,12 | -30,83 | -42,55 | -42,55 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 95 | 242 | 416 | 546 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 136 | 350 | 604 | 777 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2025 bisher 1,638€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,638 | 1,920 | 1,56 % | 06.05.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Kursdaten
- Eröffnungskurs107,30
- Tageshoch107,30
- Tagestief107,30
- Kurs (10.07.2026)107,30
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,40
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}