RTL Group S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	29,40EUR	12:07	30.788	905.167,20
Tradegate	29,30EUR	12:12	24.472	717.029,60
Stuttgart	29,40EUR	12:00	4.700	138.180,00
Frankfurt	29,50EUR	10:29	1.585	46.757,50
Lang & Schwarz	29,25EUR	12:30	1.381	40.394,25
Hamburg	29,40EUR	09:14	200	5.880,00
Quotrix	29,30EUR	12:13	50	1.465,00
Düsseldorf	29,45EUR	09:31
Hannover	29,00EUR	08:16
München	29,25EUR	08:11
Berlin	29,35EUR	11:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-5,59	-7,72	-39,08	-41,43	-42,30
Volatilität [%]	82,39	35,94	26,79	25,82	25,63	29,38
Sharpe-Ratio	-4,578	-2,523	-0,6711	-1,929	-0,6573	-0,3019
Hoch	32,85	32,85	37,30	48,26	54,15	54,15
Tief	28,95	28,95	28,95	28,95	28,95	26,86
Hist. Kurs	30,80	31,14	31,86	48,26	50,20	50,95
Gehand. Stk.	55,40 Mio.	149,54 Mio.	411,02 Mio.	619,62 Mio.	2,02 Mrd.	5,40 Mrd.
Max. Verlust	-9,105	-9,105	-21,54	-40,01	-46,14	-46,78

Kennzahlen

Im Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					3,77e	7,80e
2023	2,750	2,942	9,31 %	25.04.2024	3,10	11,28
2022	4,000	4,411	9,10 %	27.04.2023	3,51	11,24
2021	5,000	5,261	11,10 %	03.05.2022	8,41	5,54
2020	3,000	3,604	6,37 %	04.05.2021	3,20	12,42
2019				09.04.2020	4,87	9,03

Termine

RTL Group

29,40 +1,55%

08.05. Quartalszahlen Q1

Quotes

Geld (12:18)29,30
Brief (12:18)29,45
Spread (in %)0,1500 (0,5119 %)
Geld Stk.778
Brief Stk.2.831

Kursdaten

Eröffnungskurs29,10
Tageshoch29,75
Tagestief29,10
Kurs (12:07)29,40
Volumen905.167,20
Umsatz30.788,00

Kursdaten Vortag

Vortag-Eröffnung29,25
Vortag-Hoch29,85
Vortag-Tief28,95
Vortag-Schlusskurs28,95

Stammdaten

WertpapiertypAktie
ISINLU0061462528
WKN861149
Gründungsjahr2000
Geschäftsjahr31.12.
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.4,55 Mrd. EUR
Aktienanzahl154,79 Mio.
Eigenkapital191,90 Mio. EUR
Mitarbeiterzahl9.590
Hauptversammlung24.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}