Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
208,00 EUR
-4,59 %
-10,00
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 25.04. | 14 | 2.912,00 |
| Quotrix | 208,00EUR | 25.04. | 6 | 1.248,00 |
| Düsseldorf | 216,00EUR | 25.04. | ||
| München | 214,00EUR | 25.04. | ||
| Berlin | 216,00EUR | 25.04. | ||
| Frankfurt | 208,00EUR | 25.04. | ||
| Lang & Schwarz | 208,00EUR | 25.04. | ||
| Stuttgart | 208,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -11,86 | +25,30 | +69,11 | +61,24 | +88,95 |
| Volatilität [%] | 24,99 | 31,30 | 29,48 | 27,31 | 25,10 | 27,65 |
| Sharpe-Ratio | 2,332 | -3,149 | 1,924 | 2,115 | 0,7391 | 0,6897 |
| Hoch | 218,00 | 238,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 212,00 | 212,00 | 161,00 | 122,00 | 122,00 | 99,00 |
| Hist. Kurs | 216,00 | 236,00 | 166,00 | 123,00 | 129,00 | 110,08 |
| Gehand. Stk. | 89,37 Tsd. | 226,79 Tsd. | 1,27 Mio. | 2,76 Mio. | 7,77 Mio. | 9,22 Mio. |
| Max. Verlust | -1,835 | -9,322 | -9,497 | -11,60 | -33,51 | -33,51 |
Quotes
- Geld (25.04.)208,00
- Brief (25.04.)212,00
- Spread (in %)4,000 (1,9231 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (25.04.2024)208,00
- Volumen2.912,00
- Umsatz14,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch218,00
- Vortag-Tief214,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: