Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	24.04.	2	38,18
Düsseldorf	18,68EUR	24.04.
Frankfurt	18,81EUR	24.04.
München	18,73EUR	24.04.
L&S	18,69EUR	24.04.
Quotrix	18,90EUR	24.04.
Stuttgart	18,64EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,47	+3,13	+45,39	+4,32	+12,10
Volatilität [%]	13,83	41,68	40,63	46,77	48,82	53,47
Sharpe-Ratio	5,548	0,2940	0,3081	0,9521	0,2298	0,2725
Hoch	19,09	19,56	24,06	24,06	30,20	30,20
Tief	18,52	17,94	17,73	12,80	12,41	11,94
Hist. Kurs	18,80	19,00	18,51	13,13	18,30	17,03
∅-Preis	18,78	18,80	20,56	19,79	19,26	18,58
∅-Volumen	1,10 Tsd.	2,20 Tsd.	2,83 Tsd.	3,52 Tsd.	4,69 Tsd.	4,88 Tsd.
Max. Verlust [%]	-0,9311	-8,096	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	3	15	82	82	701	701
Max. Verlustperiode (Kalendertage)	5	23	123	123	1.011	1.011

Quotes

Geld (24.04.)18,69
Brief (24.04.)18,80
Spread (in %)0,1150 (0,62 %)
Geld Stk.267
Brief Stk.265

Kursdaten

Eröffnungskurs18,72
Tageshoch19,09
Tagestief18,72
Kurs (24.04.2026)19,09
Umsatz EUR38,18
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung18,86
Vortag-Hoch18,86
Vortag-Tief18,86
Vortag-Schlusskurs18,86

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}