Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,86EUR	02.04.	50	943,00
Tradegate	18,91EUR	02.04.	6	113,46
Düsseldorf	19,05EUR	02.04.
München	19,10EUR	02.04.
L&S	19,18EUR	02.04.
Quotrix	19,13EUR	02.04.
Stuttgart	19,19EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-4,59	+2,86	+35,85	+13,23	-14,55
Volatilität [%]	73,49	51,70	40,81	47,15	49,21	54,62
Sharpe-Ratio	-0,1543	-0,8807	0,2937	0,8139	0,2853	0,1795
Hoch	19,52	20,05	24,06	24,06	30,20	30,20
Tief	18,14	17,73	17,06	12,41	12,41	11,94
Hist. Kurs	19,00	19,82	18,39	13,92	16,70	22,13
∅-Preis	18,95	18,86	20,47	19,50	19,23	18,57
∅-Volumen	788,81	2,08 Tsd.	2,95 Tsd.	3,60 Tsd.	4,70 Tsd.	5,08 Tsd.
Max. Verlust [%]	-4,526	-10,57	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	1	21	68	71	687	687
Max. Verlustperiode (Kalendertage)	3	29	101	101	989	989

Quotes

Geld (02.04.)19,18
Brief (02.04.)19,30
Spread (in %)0,1200 (0,63 %)
Geld Stk.260
Brief Stk.259

Kursdaten

Eröffnungskurs19,29
Tageshoch19,29
Tagestief18,91
Kurs (02.04.2026)18,91
Umsatz EUR113,46
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,52
Vortag-Hoch19,52
Vortag-Tief19,52
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,68 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}