Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,81EUR	06.05.	100	1.881,00
Tradegate	19,58EUR	06.05.	29	567,68
Düsseldorf	19,25EUR	06.05.
Frankfurt	18,99EUR	06.05.
München	18,98EUR	06.05.
L&S	17,61EUR	06.05.
Quotrix	19,08EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,52	+6,39	+49,37	+0,90	+12,89
Volatilität [%]	40,38	33,09	39,30	46,85	48,83	53,40
Sharpe-Ratio	-3,223	0,4208	0,3351	0,9533	0,1909	0,2651
Hoch	19,58	19,58	24,06	24,06	30,20	30,20
Tief	18,75	17,94	17,73	13,11	12,41	11,94
Hist. Kurs	19,38	18,91	18,40	13,11	19,40	17,34
∅-Preis	19,14	18,87	20,58	19,94	19,26	18,59
∅-Volumen	1,20 Tsd.	1,26 Tsd.	2,49 Tsd.	3,52 Tsd.	4,67 Tsd.	4,85 Tsd.
Max. Verlust [%]	-3,252	-6,075	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	2	10	88	88	707	707
Max. Verlustperiode (Kalendertage)	5	14	134	134	1.022	1.022

Quotes

Geld (06.05.)18,24
Brief (06.05.)18,37
Spread (in %)0,1250 (0,69 %)
Geld Stk.274
Brief Stk.272

Kursdaten

Eröffnungskurs18,96
Tageshoch19,58
Tagestief18,96
Kurs (06.05.2026)19,58
Umsatz EUR567,68
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,20
Vortag-Tief19,07
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}