Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,57EUR	04.07.	4	70,28
Frankfurt	17,62EUR	04.07.
Berlin	17,60EUR	04.07.
Düsseldorf	17,54EUR	04.07.
München	17,90EUR	04.07.
L&S	17,55EUR	04.07.
Stuttgart	17,67EUR	04.07.
Quotrix	18,09EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-5,19	-1,74	+19,39	+19,68	-61,28
Volatilität [%]	6,287	25,81	56,11	51,42	51,51	62,76
Sharpe-Ratio	-40,88	-2,402	0,1819	0,5483	0,3291	-0,0242
Hoch	19,13	20,13	22,36	22,36	30,00	51,83
Tief	17,53	17,53	12,04	12,04	12,04	1,947
Hist. Kurs	18,46	18,51	17,86	14,70	14,66	45,33
∅-Preis	17,95	18,84	16,84	15,92	18,03	21,04
∅-Volumen		449,89	1,12 Tsd.	667,52	491,53	957,95
Max. Verlust [%]	-4,930	-11,68	-35,32	-35,32	-57,82	-75,64
Max. Verlustperiode (Handelstage)	5	12	57	95	500	1.274
Max. Verlustperiode (Kalendertage)	7	16	84	133	718	1.823

Quotes

Geld (04.07.)17,55
Brief (04.07.)17,81
Spread (in %)0,2600 (1,48 %)
Geld Stk.565
Brief Stk.565

Kursdaten

Eröffnungskurs17,71
Tageshoch17,71
Tagestief17,53
Kurs (04.07.2025)17,55

Kursdaten Vortag

Vortag-Eröffnung17,87
Vortag-Hoch18,14
Vortag-Tief17,59
Vortag-Schlusskurs17,71

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}