Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	18:34	14	302,40
Quotrix	21,60EUR	17:38	7	151,20
Düsseldorf	21,46EUR	19:31
Frankfurt	21,26EUR	08:18
München	21,60EUR	08:00
L&S	21,29EUR	22:00
Stuttgart	21,43EUR	21:55
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-7,14	+9,64	+21,35	+26,91	-46,13
Volatilität [%]	41,62	38,70	37,73	46,70	48,90	61,42
Sharpe-Ratio	-8,950	-1,610	0,7297	0,6262	0,3720	0,0717
Hoch	23,67	23,71	24,06	24,06	30,20	43,65
Tief	21,19	21,19	17,06	12,41	12,41	11,94
Hist. Kurs	23,40	23,26	19,70	17,80	17,02	40,10
∅-Preis	22,85	22,86	20,92	19,08	19,14	18,88
∅-Volumen	847,03	2,98 Tsd.	3,98 Tsd.	3,97 Tsd.	4,86 Tsd.	5,87 Tsd.
Max. Verlust [%]	-6,844	-6,844	-24,38	-36,73	-58,91	-71,11
Max. Verlustperiode (Handelstage)	3	15	71	71	641	1.247
Max. Verlustperiode (Kalendertage)	5	23	99	99	925	1.815

Quotes

Geld (22:00)21,42
Brief (22:00)21,55
Spread (in %)0,1300 (0,61 %)
Geld Stk.233
Brief Stk.231

Kursdaten

Eröffnungskurs21,19
Tageshoch21,60
Tagestief21,19
Kurs (18:34)21,60
Umsatz EUR302,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,08
Vortag-Tief22,05
Vortag-Schlusskurs22,05

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}