Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
23,88 EUR
-0,38 %
-0,09
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,59EUR | 12:30 | ||
| Frankfurt | 23,67EUR | 08:00 | ||
| München | 23,98EUR | 08:04 | ||
| L&S | 23,65EUR | 15:52 | ||
| Quotrix | 23,87EUR | 07:27 | ||
| Stuttgart | 23,76EUR | 15:18 | ||
| Tradegate | 23,88EUR | 09.09. | 7 | 167,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -4,63 | +22,37 | +15,53 | -4,48 | +70,02 |
| Volatilität [%] | 40,29 | 36,67 | 37,07 | 37,87 | 47,08 | 52,51 |
| Sharpe-Ratio | -6,263 | -1,361 | 1,198 | 0,5163 | 0,1609 | 0,4243 |
| Hoch | 24,86 | 26,65 | 26,65 | 26,65 | 28,80 | 30,20 |
| Tief | 23,71 | 23,71 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 24,86 | 25,04 | 19,52 | 20,67 | 25,00 | 14,05 |
| ∅-Preis | 24,03 | 24,99 | 20,82 | 20,71 | 19,00 | 18,85 |
| ∅-Volumen | 1,39 Tsd. | 3,18 Tsd. | 2,77 Tsd. | 3,43 Tsd. | 3,44 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -4,626 | -8,456 | -10,11 | -26,38 | -56,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 153 | 683 | 798 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 45 | 225 | 986 | 1.149 |
Quotes
- Geld (15:51)23,68
- Brief (15:51)23,82
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,88
- Tagestief23,88
- Kurs (09.09.2026)23,88
- Umsatz EUR167,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung23,97
- Vortag-Hoch23,97
- Vortag-Tief23,97
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}