Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,51 EUR
+0,76 %
+0,17
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,43EUR | 12:31 | ||
| München | 22,62EUR | 08:07 | ||
| L&S | 22,29EUR | 14:44 | ||
| Quotrix | 22,63EUR | 07:27 | ||
| Stuttgart | 22,41EUR | 14:32 | ||
| Tradegate | 22,51EUR | 15.07. | 1 | 22,51 |
| Frankfurt | 22,17EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +25,58 | -2,47 | +17,61 | -22,38 | +10,89 |
| Volatilität [%] | 5,993 | 33,11 | 37,79 | 37,10 | 47,02 | 52,65 |
| Sharpe-Ratio | 7,606 | 8,220 | 0,0023 | 0,5674 | 0,0182 | 0,2642 |
| Hoch | 22,51 | 24,11 | 24,11 | 24,11 | 30,20 | 30,20 |
| Tief | 22,34 | 17,93 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 22,34 | 17,93 | 23,08 | 19,14 | 29,00 | 20,30 |
| ∅-Preis | 22,37 | 21,27 | 19,73 | 20,21 | 19,12 | 18,60 |
| ∅-Volumen | 4,502 | 1,81 Tsd. | 1,97 Tsd. | 3,14 Tsd. | 3,60 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -3,355 | -25,67 | -26,38 | -58,91 | -58,91 | |
| Max. Verlustperiode (Handelstage) | 12 | 120 | 139 | 758 | 758 | |
| Max. Verlustperiode (Kalendertage) | 16 | 173 | 205 | 1.093 | 1.093 |
Quotes
- Geld (14:44)22,29
- Brief (14:44)22,66
- Spread (in %)0,3700 (1,66 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,51
- Tagestief22,51
- Kurs (15.07.2026)22,51
- Umsatz EUR22,51
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,34
- Vortag-Tief22,34
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}