Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,90EUR	17:46	48	1.099,20
Düsseldorf	22,92EUR	16:31
München	23,25EUR	08:00
L&S	22,96EUR	18:58
Quotrix	23,38EUR	07:27
Tradegate	23,35EUR	07.01.	93	2.171,55
Frankfurt	19,88EUR	07.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,73	+29,76	+37,60	+40,38	-46,07
Volatilität [%]	59,58	32,85	37,57	47,16	49,14	61,71
Sharpe-Ratio	-0,1696	-0,6876	1,513	0,8373	0,4249	0,0671
Hoch	23,44	24,06	24,06	24,06	30,20	47,09
Tief	21,94	21,94	17,06	12,41	12,41	11,94
Hist. Kurs	23,43	23,76	18,00	16,97	16,63	43,30
∅-Preis	22,75	23,08	20,46	18,75	19,01	19,07
∅-Volumen	4,84 Tsd.	5,18 Tsd.	4,46 Tsd.	4,18 Tsd.	4,93 Tsd.	5,97 Tsd.
Max. Verlust [%]	-6,359	-8,201	-24,38	-36,73	-58,91	-72,75
Max. Verlustperiode (Handelstage)	4	9	71	71	626	1.238
Max. Verlustperiode (Kalendertage)	8	16	99	99	904	1.807

Quotes

Geld (18:55)22,98
Brief (18:55)23,10
Spread (in %)0,1200 (0,52 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs22,89
Tageshoch23,35
Tagestief22,89
Kurs (07.01.2026)23,35
Umsatz EUR2.171,55
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,51
Vortag-Tief22,51
Vortag-Schlusskurs22,51

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}