Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
23,40 EUR
+1,87 %
+0,43
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 18:51 | 20 | 468,00 |
| Düsseldorf | 23,18EUR | 16:31 | ||
| München | 22,69EUR | 08:05 | ||
| L&S | 23,45EUR | 19:47 | ||
| Quotrix | 22,90EUR | 07:27 | ||
| Stuttgart | 23,25EUR | 19:18 | ||
| Frankfurt | 19,88EUR | 21.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -2,09 | +23,68 | +36,44 | +33,82 | -44,00 |
| Volatilität [%] | 52,64 | 36,44 | 37,30 | 46,96 | 48,88 | 61,69 |
| Sharpe-Ratio | -0,5189 | -1,496 | 1,167 | 0,7838 | 0,3810 | 0,0738 |
| Hoch | 23,40 | 24,06 | 24,06 | 24,06 | 30,20 | 45,38 |
| Tief | 21,93 | 21,93 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 23,10 | 23,90 | 18,92 | 17,15 | 17,49 | 41,79 |
| ∅-Preis | 22,69 | 22,97 | 20,79 | 18,98 | 19,10 | 18,94 |
| ∅-Volumen | 1,57 Tsd. | 4,54 Tsd. | 4,29 Tsd. | 4,04 Tsd. | 4,86 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,719 | -8,201 | -24,38 | -36,73 | -58,91 | -72,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 71 | 636 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 99 | 99 | 918 | 1.821 |
Quotes
- Geld (19:45)23,45
- Brief (19:45)23,58
- Spread (in %)0,1300 (0,55 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (18:51)23,40
- Umsatz EUR468,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch22,97
- Vortag-Tief22,75
- Vortag-Schlusskurs22,97
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,08 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}