Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,35EUR	27.05.	1.406	25.793,07
Düsseldorf	18,20EUR	27.05.
Frankfurt	18,15EUR	27.05.
München	18,21EUR	27.05.
L&S	18,17EUR	27.05.
Quotrix	18,28EUR	27.05.
Stuttgart	18,18EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-5,32	-14,07	-7,21	-18,83	+4,77
Volatilität [%]	11,49	31,86	38,66	37,03	48,49	53,22
Sharpe-Ratio	12,58	-1,915	-0,6575	-0,0592	0,0649	0,2475
Hoch	18,49	19,58	24,06	24,06	30,20	30,20
Tief	18,00	17,60	17,60	17,06	12,41	11,94
Hist. Kurs	18,00	19,38	21,35	19,77	22,60	17,51
∅-Preis	18,31	18,80	20,39	20,04	19,22	18,60
∅-Volumen	1,10 Tsd.	780,63	2,22 Tsd.	3,37 Tsd.	4,64 Tsd.	4,78 Tsd.
Max. Verlust [%]	-0,0543	-10,11	-26,38	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	1	12	103	103	722	722
Max. Verlustperiode (Kalendertage)	1	18	155	155	1.043	1.043

Quotes

Geld (27.05.)18,16
Brief (27.05.)18,28
Spread (in %)0,1150 (0,63 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs18,49
Tageshoch18,49
Tagestief18,30
Kurs (27.05.2026)18,35
Umsatz EUR25.793,07
Gehand. Stk.1.406

Kursdaten Vortag

Vortag-Eröffnung18,42
Vortag-Hoch18,42
Vortag-Tief18,42
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}