Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,15EUR	06.11.	2	38,30
Düsseldorf	19,03EUR	06.11.
Frankfurt	18,57EUR	06.11.
München	18,81EUR	06.11.
L&S	18,98EUR	06.11.
Quotrix	18,80EUR	06.11.
Stuttgart	18,99EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+8,71	-2,17	+4,08	-16,01	+10,63
Volatilität [%]	42,79	46,66	42,40	40,87	47,95	52,90
Sharpe-Ratio	14,82	3,242	0,2567	0,3568	0,1083	0,2804
Hoch	19,98	19,98	26,65	26,65	28,80	30,20
Tief	18,03	16,50	16,50	16,50	12,41	11,94
Hist. Kurs	18,03	17,62	19,58	18,40	22,80	17,31
∅-Preis	18,71	17,79	20,91	20,75	18,86	18,99
∅-Volumen	6,80 Tsd.	3,08 Tsd.	3,23 Tsd.	2,88 Tsd.	3,51 Tsd.	4,65 Tsd.
Max. Verlust [%]		-6,356	-36,29	-36,29	-56,91	-58,91
Max. Verlustperiode (Handelstage)		3	61	153	724	839
Max. Verlustperiode (Kalendertage)		5	85	225	1.043	1.206

Quotes

Geld (06.11.)18,99
Brief (06.11.)19,11
Spread (in %)0,1200 (0,63 %)
Geld Stk.263
Brief Stk.261

Kursdaten

Eröffnungskurs19,15
Tageshoch19,15
Tagestief19,15
Kurs (06.11.2026)19,15
Umsatz EUR38,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch19,98
Vortag-Tief19,77
Vortag-Schlusskurs19,98

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}