ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
75,75 EUR
+0,53 %
+0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,75EUR | 07.11. | 2.750 | 208.312,50 |
| Frankfurt | 76,00EUR | 07.11. | 150 | 11.400,00 |
| L&S | 75,35EUR | 07.11. | 116 | 8.740,60 |
| Stuttgart | 75,30EUR | 07.11. | 84 | 6.325,20 |
| Quotrix | 75,25EUR | 07.11. | ||
| Berlin | 75,20EUR | 07.11. | ||
| Düsseldorf | 75,65EUR | 07.11. | ||
| Hamburg | 75,25EUR | 07.11. | ||
| Hannover | 75,50EUR | 07.11. | ||
| München | 75,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +6,32 | +33,48 | +75,59 | +191,35 | +238,17 |
| Volatilität [%] | 16,20 | 22,75 | 23,84 | 27,60 | 23,30 | 25,56 |
| Sharpe-Ratio | 18,83 | 3,102 | 2,357 | 2,095 | 1,542 | 0,9881 |
| Hoch | 76,70 | 76,70 | 76,70 | 76,70 | 76,70 | 76,70 |
| Tief | 71,20 | 69,45 | 54,50 | 40,80 | 25,49 | 19,93 |
| Hist. Kurs | 71,25 | 71,25 | 56,75 | 43,14 | 26,00 | 22,40 |
| ∅-Preis | 73,71 | 72,13 | 63,33 | 56,83 | 42,03 | 34,92 |
| ∅-Volumen | 119,82 Tsd. | 116,30 Tsd. | 76,11 Tsd. | 74,67 Tsd. | 40,66 Tsd. | 39,32 Tsd. |
| Max. Verlust [%] | -0,1370 | -4,195 | -9,762 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 64 | 106 | 805 |
Quotes
- Geld (07.11.)75,50
- Brief (07.11.)75,85
- Spread (in %)0,3500 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,30
- Tageshoch76,70
- Tagestief75,30
- Kurs (07.11.2025)75,75
- Umsatz EUR208.312,50
- Gehand. Stk.2.750
Kursdaten Vortag
- Vortag-Eröffnung73,70
- Vortag-Hoch75,75
- Vortag-Tief71,80
- Vortag-Schlusskurs75,35
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}