ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
93,10 EUR
+0,32 %
+0,30
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,10EUR | 24.09. | 991 | 92.262,10 |
| L&S | 92,70EUR | 24.09. | 213 | 19.745,10 |
| Stuttgart | 93,00EUR | 24.09. | 210 | 19.530,00 |
| Düsseldorf | 93,00EUR | 24.09. | 100 | 9.300,00 |
| Quotrix | 93,50EUR | 24.09. | 25 | 2.337,50 |
| Frankfurt | 93,85EUR | 24.09. | 1 | 93,85 |
| Hamburg | 92,40EUR | 24.09. | ||
| Hannover | 93,10EUR | 24.09. | ||
| München | 92,80EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -10,99 | -11,84 | +39,58 | +174,15 | +296,34 |
| Volatilität [%] | 41,00 | 39,67 | 39,89 | 36,47 | 29,26 | 27,20 |
| Sharpe-Ratio | -0,1424 | -3,352 | -0,4804 | 1,025 | 1,211 | 1,059 |
| Hoch | 96,95 | 106,30 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 91,70 | 90,50 | 90,50 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 92,95 | 104,60 | 105,60 | 66,70 | 33,96 | 23,49 |
| ∅-Preis | 94,10 | 98,87 | 116,22 | 101,93 | 64,33 | 48,95 |
| ∅-Volumen | 132,20 Tsd. | 204,80 Tsd. | 220,95 Tsd. | 214,50 Tsd. | 100,43 Tsd. | 71,78 Tsd. |
| Max. Verlust [%] | -3,384 | -12,81 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 100 | 100 | 100 | 119 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 140 | 140 | 140 | 167 |
Quotes
- Geld (24.09.)93,00
- Brief (24.09.)93,35
- Spread (in %)0,3500 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,50
- Tageshoch95,20
- Tagestief91,90
- Kurs (24.09.2026)93,10
- Umsatz EUR92.262,10
- Gehand. Stk.991
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,95
- Vortag-Tief92,00
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}