ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
71,85 EUR
+2,06 %
+1,45
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 24.10. | 1.892 | 136.224,00 |
| L&S | 71,85EUR | 24.10. | 2 | 143,70 |
| Quotrix | 70,65EUR | 24.10. | ||
| Stuttgart | 71,70EUR | 24.10. | ||
| Berlin | 70,70EUR | 24.10. | ||
| Düsseldorf | 71,85EUR | 24.10. | ||
| Frankfurt | 70,50EUR | 24.10. | ||
| Hamburg | 70,70EUR | 24.10. | ||
| Hannover | 71,95EUR | 24.10. | ||
| München | 70,70EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +8,62 | +32,93 | +64,87 | +193,15 | +214,58 |
| Volatilität [%] | 22,36 | 23,99 | 23,47 | 25,86 | 21,38 | 24,53 |
| Sharpe-Ratio | 2,831 | 4,146 | 2,392 | 1,982 | 1,672 | 0,9626 |
| Hoch | 72,05 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 69,35 | 64,95 | 52,50 | 40,48 | 23,96 | 19,48 |
| Hist. Kurs | 70,95 | 66,15 | 54,05 | 43,58 | 24,51 | 22,84 |
| ∅-Preis | 70,59 | 70,01 | 62,01 | 55,59 | 41,30 | 34,40 |
| ∅-Volumen | 1,19 Tsd. | 2,64 Tsd. | 11,52 Tsd. | 8,79 Tsd. | 4,53 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,762 | -3,862 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 64 | 64 | 105 | 797 |
Quotes
- Geld (24.10.)71,85
- Brief (24.10.)72,05
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,40
- Tageshoch72,05
- Tagestief70,35
- Kurs (24.10.2025)71,85
- Umsatz EUR143,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung69,75
- Vortag-Hoch71,00
- Vortag-Tief69,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}