ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,00 EUR
-0,83 %
-0,80
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 17:40 | 3.817 | 366.432,00 |
| L&S | 95,95EUR | 20:03 | 94 | 9.019,30 |
| Frankfurt | 95,90EUR | 15:28 | 93 | 8.918,70 |
| Stuttgart | 95,90EUR | 19:47 | 10 | 959,00 |
| Quotrix | 95,60EUR | 07:27 | ||
| Düsseldorf | 95,75EUR | 19:31 | ||
| Hamburg | 95,05EUR | 08:16 | ||
| Hannover | 95,90EUR | 17:25 | ||
| München | 95,15EUR | 08:01 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +12,94 | +63,68 | +99,09 | +241,52 | +228,99 |
| Volatilität [%] | 14,60 | 20,34 | 28,88 | 29,91 | 24,57 | 25,12 |
| Sharpe-Ratio | 14,69 | 10,59 | 3,565 | 2,404 | 1,711 | 0,9901 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 90,30 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 93,50 | 85,00 | 58,65 | 48,22 | 28,11 | 29,18 |
| ∅-Preis | 94,58 | 89,75 | 72,99 | 63,59 | 45,51 | 36,95 |
| ∅-Volumen | 190,97 Tsd. | 155,48 Tsd. | 121,53 Tsd. | 101,57 Tsd. | 49,69 Tsd. | 44,42 Tsd. |
| Max. Verlust [%] | -1,026 | -9,154 | -15,18 | -15,18 | -29,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 76 | 563 | |
| Max. Verlustperiode (Kalendertage) | 11 | 23 | 64 | 106 | 799 |
Quotes
- Geld (20:03)95,95
- Brief (20:03)96,05
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,70
- Tageshoch96,00
- Tagestief94,50
- Kurs (17:40)96,00
- Umsatz EUR366.432,00
- Gehand. Stk.3.817
Kursdaten Vortag
- Vortag-Eröffnung94,65
- Vortag-Hoch97,00
- Vortag-Tief94,60
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}