ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
92,75 EUR
-3,39 %
-3,25
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,75EUR | 21:18 | 3.358 | 311.454,50 |
| Stuttgart | 92,70EUR | 20:46 | 224 | 20.764,80 |
| L&S | 92,65EUR | 21:00 | 147 | 13.619,55 |
| Frankfurt | 92,75EUR | 10:39 | 63 | 5.843,25 |
| Quotrix | 95,65EUR | 07:27 | ||
| Düsseldorf | 93,10EUR | 19:31 | ||
| Hamburg | 95,40EUR | 08:16 | ||
| Hannover | 93,65EUR | 17:25 | ||
| München | 95,15EUR | 19.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +9,12 | +58,14 | +89,98 | +236,66 | +217,09 |
| Volatilität [%] | 20,02 | 20,76 | 28,82 | 29,92 | 24,55 | 25,13 |
| Sharpe-Ratio | 7,208 | 9,110 | 3,486 | 2,335 | 1,729 | 0,9816 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,90 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 93,80 | 85,00 | 58,65 | 48,82 | 27,55 | 29,25 |
| ∅-Preis | 95,08 | 90,11 | 73,17 | 63,77 | 45,60 | 37,00 |
| ∅-Volumen | 228,15 Tsd. | 167,75 Tsd. | 123,44 Tsd. | 102,80 Tsd. | 50,13 Tsd. | 44,69 Tsd. |
| Max. Verlust [%] | -0,8264 | -1,026 | -9,154 | -15,18 | -15,18 | -29,23 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 14 | 46 | 76 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 23 | 64 | 106 | 799 |
Quotes
- Geld (21:21)92,60
- Brief (21:21)92,70
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs95,60
- Tageshoch95,60
- Tagestief92,40
- Kurs (21:18)92,75
- Umsatz EUR311.454,50
- Gehand. Stk.3.358
Kursdaten Vortag
- Vortag-Eröffnung95,70
- Vortag-Hoch96,00
- Vortag-Tief94,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}