ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
95,70 EUR
+1,16 %
+1,10
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,70EUR | 20:02 | 2.274 | 217.621,80 |
| L&S | 95,75EUR | 21:59 | 276 | 26.427,00 |
| Frankfurt | 94,70EUR | 22:59 | 40 | 3.788,00 |
| Quotrix | 94,95EUR | 14:58 | 1 | 94,95 |
| Stuttgart | 95,75EUR | 21:56 | ||
| Düsseldorf | 95,40EUR | 19:31 | ||
| Hamburg | 93,10EUR | 08:16 | ||
| Hannover | 95,90EUR | 17:25 | ||
| München | 93,60EUR | 23:02 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +10,64 | +64,43 | +94,35 | +244,37 | +259,23 |
| Volatilität [%] | 22,93 | 27,55 | 27,85 | 29,38 | 24,70 | 24,88 |
| Sharpe-Ratio | -1,593 | 4,149 | 3,577 | 2,293 | 1,689 | 1,051 |
| Hoch | 96,50 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 93,00 | 84,25 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 95,15 | 86,50 | 58,20 | 49,24 | 27,79 | 26,64 |
| ∅-Preis | 95,08 | 93,30 | 75,70 | 65,38 | 46,40 | 37,48 |
| ∅-Volumen | 158,20 Tsd. | 199,07 Tsd. | 128,96 Tsd. | 108,30 Tsd. | 52,11 Tsd. | 45,93 Tsd. |
| Max. Verlust [%] | -2,075 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 23 | 64 | 106 | 634 |
Quotes
- Geld (21:59)95,75
- Brief (21:59)95,85
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,60
- Tageshoch96,00
- Tagestief93,00
- Kurs (20:02)95,70
- Umsatz EUR217.621,80
- Gehand. Stk.2.274
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch95,45
- Vortag-Tief94,20
- Vortag-Schlusskurs94,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}