ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
124,00 EUR
-1,12 %
-1,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 29.05. | 777 | 96.348,00 |
| Frankfurt | 123,80EUR | 29.05. | 140 | 17.332,00 |
| Hannover | 125,20EUR | 29.05. | 50 | 6.260,00 |
| Stuttgart | 123,70EUR | 29.05. | 43 | 5.319,10 |
| L&S | 123,40EUR | 29.05. | ||
| Quotrix | 125,60EUR | 29.05. | ||
| Düsseldorf | 123,60EUR | 29.05. | ||
| Hamburg | 125,40EUR | 29.05. | ||
| München | 125,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +0,90 | +55,29 | +113,61 | +294,28 | +385,51 |
| Volatilität [%] | 23,69 | 59,42 | 39,38 | 33,70 | 27,76 | 26,55 |
| Sharpe-Ratio | 1,207 | 0,4323 | 2,422 | 2,339 | 1,695 | 1,229 |
| Hoch | 127,30 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 122,20 | 116,80 | 75,65 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 123,30 | 122,90 | 79,85 | 58,05 | 31,45 | 25,54 |
| ∅-Preis | 124,80 | 129,17 | 105,60 | 84,97 | 55,46 | 43,08 |
| ∅-Volumen | 164,32 Tsd. | 328,97 Tsd. | 260,96 Tsd. | 173,20 Tsd. | 82,60 Tsd. | 62,74 Tsd. |
| Max. Verlust [%] | -1,509 | -12,74 | -12,74 | -12,74 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 23 | 76 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 33 | 33 | 106 | 357 |
Quotes
- Geld (29.05.)123,50
- Brief (29.05.)124,10
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,40
- Tageshoch125,60
- Tagestief123,50
- Kurs (29.05.2026)124,00
- Umsatz EUR96.348,00
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch126,40
- Vortag-Tief124,70
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}