ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,85 EUR
+0,48 %
+0,45
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,85EUR | 29.01. | 1.571 | 149.009,35 |
| Stuttgart | 94,80EUR | 29.01. | 484 | 45.883,20 |
| Frankfurt | 95,80EUR | 29.01. | 321 | 30.751,80 |
| L&S | 94,65EUR | 29.01. | 146 | 13.818,90 |
| München | 94,95EUR | 29.01. | 16 | 1.519,20 |
| Quotrix | 93,90EUR | 29.01. | 7 | 657,30 |
| Düsseldorf | 94,20EUR | 29.01. | ||
| Hamburg | 94,80EUR | 29.01. | ||
| Hannover | 94,40EUR | 29.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +12,25 | +49,02 | +95,57 | +250,91 | +269,79 |
| Volatilität [%] | 24,20 | 27,89 | 29,14 | 29,42 | 24,69 | 24,90 |
| Sharpe-Ratio | -1,640 | 5,064 | 2,780 | 2,334 | 1,719 | 1,079 |
| Hoch | 96,50 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 93,40 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 95,00 | 84,50 | 63,65 | 48,50 | 27,03 | 25,65 |
| ∅-Preis | 95,07 | 92,34 | 75,07 | 65,02 | 46,17 | 37,37 |
| ∅-Volumen | 184,66 Tsd. | 190,93 Tsd. | 127,86 Tsd. | 107,23 Tsd. | 51,59 Tsd. | 45,68 Tsd. |
| Max. Verlust [%] | -2,075 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 23 | 64 | 106 | 634 |
Quotes
- Geld (29.01.)94,65
- Brief (29.01.)94,90
- Spread (in %)0,2500 (0,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,00
- Tageshoch96,15
- Tagestief93,40
- Kurs (29.01.2026)94,85
- Umsatz EUR149.009,35
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,50
- Vortag-Tief93,50
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}