ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
72,45 EUR
-6,27 %
-4,85
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,45EUR | 21.11. | 5.928 | 429.483,60 |
| Stuttgart | 72,55EUR | 21.11. | 460 | 33.373,00 |
| Hannover | 72,75EUR | 21.11. | 78 | 5.674,50 |
| L&S | 72,70EUR | 21.11. | 36 | 2.617,20 |
| München | 76,05EUR | 21.11. | 20 | 1.521,00 |
| Quotrix | 77,30EUR | 21.11. | ||
| Berlin | 77,15EUR | 21.11. | ||
| Düsseldorf | 72,40EUR | 21.11. | ||
| Frankfurt | 77,05EUR | 21.11. | ||
| Hamburg | 77,30EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +4,02 | +20,05 | +69,12 | +168,83 | +183,45 |
| Volatilität [%] | 45,43 | 35,96 | 26,43 | 28,73 | 23,80 | 25,32 |
| Sharpe-Ratio | -9,426 | 1,385 | 1,386 | 1,896 | 1,404 | 0,8594 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 71,45 | 69,45 | 54,50 | 42,46 | 25,99 | 19,93 |
| Hist. Kurs | 78,85 | 69,65 | 60,35 | 42,84 | 26,95 | 25,56 |
| ∅-Preis | 76,68 | 74,76 | 64,78 | 58,23 | 42,70 | 35,33 |
| ∅-Volumen | 209,08 Tsd. | 148,50 Tsd. | 86,28 Tsd. | 82,10 Tsd. | 42,88 Tsd. | 40,31 Tsd. |
| Max. Verlust [%] | -8,117 | -9,154 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 57 | 64 | 106 | 805 |
Quotes
- Geld (21.11.)72,65
- Brief (21.11.)72,80
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,45
- Tageshoch77,50
- Tagestief71,45
- Kurs (21.11.2025)72,45
- Umsatz EUR429.483,60
- Gehand. Stk.5.928
Kursdaten Vortag
- Vortag-Eröffnung77,75
- Vortag-Hoch79,35
- Vortag-Tief77,20
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}