ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,10EUR	22.10.	2.025	174.352,50
Xetra	88,40EUR	22.10.	165	14.586,00
Quotrix	87,55EUR	22.10.	20	1.751,00
L&S	86,00EUR	22.10.
Stuttgart	85,95EUR	22.10.
Düsseldorf	86,05EUR	22.10.
Frankfurt	89,20EUR	22.10.
Hamburg	88,95EUR	22.10.
Hannover	87,25EUR	22.10.
München	89,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-10,36	-29,77	+23,62	+166,89	+269,21
Volatilität [%]	13,42	25,46	36,79	36,38	29,26	27,19
Sharpe-Ratio	4,078	-3,058	-1,497	0,8224	1,233	1,041
Hoch	91,20	96,95	142,00	142,00	142,00	142,00
Tief	85,60	85,60	85,60	69,45	31,92	19,93
Hist. Kurs	89,10	96,05	122,60	69,65	32,26	23,32
∅-Preis	89,60	92,07	112,66	103,67	65,86	50,03
∅-Volumen	162,07 Tsd.	153,38 Tsd.	202,07 Tsd.	217,09 Tsd.	104,20 Tsd.	73,45 Tsd.
Max. Verlust [%]	-0,6630	-7,548	-37,15	-37,15	-37,15	-37,15
Max. Verlustperiode (Handelstage)	1	21	120	120	120	120
Max. Verlustperiode (Kalendertage)	1	29	168	168	168	168

Quotes

Geld (22.10.)86,20
Brief (22.10.)86,40
Spread (in %)0,2000 (0,23 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs89,70
Tageshoch89,90
Tagestief85,60
Kurs (22.10.2026)86,10
Umsatz EUR174.352,50
Gehand. Stk.2.025

Kursdaten Vortag

Vortag-Eröffnung90,40
Vortag-Hoch91,20
Vortag-Tief89,90
Vortag-Schlusskurs89,90

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}