ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
77,25 EUR
+0,13 %
+0,10
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,25EUR | 19.11. | 547 | 42.255,75 |
| Stuttgart | 76,45EUR | 19.11. | 80 | 6.116,00 |
| Frankfurt | 76,50EUR | 19.11. | 47 | 3.595,50 |
| Hannover | 76,85EUR | 19.11. | 3 | 230,55 |
| L&S | 77,10EUR | 19.11. | 2 | 154,20 |
| Quotrix | 77,00EUR | 19.11. | ||
| Berlin | 76,95EUR | 19.11. | ||
| Düsseldorf | 76,65EUR | 19.11. | ||
| Hamburg | 77,05EUR | 19.11. | ||
| München | 76,95EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +8,57 | +29,07 | +85,97 | +190,96 | +197,92 |
| Volatilität [%] | 45,27 | 28,52 | 25,12 | 27,98 | 23,52 | 25,18 |
| Sharpe-Ratio | -4,473 | 3,318 | 1,983 | 2,270 | 1,528 | 0,9018 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 75,45 | 69,45 | 54,50 | 41,06 | 25,99 | 19,93 |
| Hist. Kurs | 79,75 | 71,15 | 59,85 | 41,54 | 26,55 | 25,93 |
| ∅-Preis | 77,91 | 74,11 | 64,43 | 57,83 | 42,53 | 35,22 |
| ∅-Volumen | 188,00 Tsd. | 139,79 Tsd. | 83,28 Tsd. | 79,65 Tsd. | 42,13 Tsd. | 39,86 Tsd. |
| Max. Verlust [%] | -3,762 | -3,762 | -9,762 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 64 | 64 | 106 | 805 |
Quotes
- Geld (19.11.)77,00
- Brief (19.11.)77,25
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,45
- Tagestief76,30
- Kurs (19.11.2025)77,25
- Umsatz EUR42.255,75
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung76,75
- Vortag-Hoch77,60
- Vortag-Tief76,00
- Vortag-Schlusskurs77,15
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}