ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
126,20 EUR
+2,19 %
+2,70
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,20EUR | 04.06. | 1.820 | 229.684,00 |
| Hamburg | 125,10EUR | 04.06. | 200 | 25.020,00 |
| L&S | 125,60EUR | 04.06. | 9 | 1.130,40 |
| Quotrix | 123,10EUR | 04.06. | ||
| Stuttgart | 126,00EUR | 04.06. | ||
| Düsseldorf | 125,50EUR | 04.06. | ||
| Frankfurt | 125,40EUR | 04.06. | ||
| Hannover | 125,40EUR | 04.06. | ||
| München | 123,80EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,82 | +53,06 | +117,96 | +304,10 | +401,79 |
| Volatilität [%] | 13,17 | 56,19 | 39,05 | 33,68 | 27,71 | 26,55 |
| Sharpe-Ratio | -7,365 | 0,7371 | 2,267 | 2,336 | 1,702 | 1,240 |
| Hoch | 126,40 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,10 | 120,40 | 80,95 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 125,40 | 120,40 | 82,45 | 57,90 | 31,23 | 25,15 |
| ∅-Preis | 123,74 | 128,65 | 106,87 | 85,74 | 55,83 | 43,33 |
| ∅-Volumen | 264,65 Tsd. | 333,52 Tsd. | 266,64 Tsd. | 175,78 Tsd. | 83,63 Tsd. | 63,33 Tsd. |
| Max. Verlust [%] | -2,313 | -13,31 | -13,31 | -13,31 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 23 | 76 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 33 | 33 | 106 | 339 |
Quotes
- Geld (04.06.)125,90
- Brief (04.06.)126,20
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,20
- Tageshoch126,20
- Tagestief123,20
- Kurs (04.06.2026)126,20
- Umsatz EUR229.684,00
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung122,20
- Vortag-Hoch125,00
- Vortag-Tief121,10
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}