ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
70,40 EUR
-2,15 %
-1,55
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,75EUR | 16:47 | 4.908 | 347.241,00 |
| L&S | 70,40EUR | 17:48 | 93 | 6.547,20 |
| Quotrix | 71,45EUR | 07:32 | 80 | 5.716,00 |
| Frankfurt | 70,15EUR | 10:09 | 61 | 4.279,15 |
| Stuttgart | 70,75EUR | 16:28 | ||
| Berlin | 71,40EUR | 08:03 | ||
| Düsseldorf | 70,70EUR | 16:31 | ||
| Hamburg | 71,20EUR | 08:16 | ||
| Hannover | 70,10EUR | 17:25 | ||
| München | 71,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,91 | +36,96 | +60,22 | +205,29 | +205,56 |
| Volatilität [%] | 35,87 | 23,72 | 23,40 | 25,70 | 21,43 | 24,53 |
| Sharpe-Ratio | 2,793 | 3,054 | 2,873 | 1,966 | 1,765 | 0,9574 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 69,65 | 64,95 | 50,35 | 40,48 | 22,39 | 19,48 |
| Hist. Kurs | 70,85 | 67,75 | 51,40 | 43,94 | 23,06 | 23,04 |
| ∅-Preis | 71,57 | 69,29 | 61,31 | 54,96 | 40,94 | 34,18 |
| ∅-Volumen | 4,82 Tsd. | 8,30 Tsd. | 12,86 Tsd. | 8,77 Tsd. | 4,52 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,828 | -4,200 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 64 | 105 | 797 |
Quotes
- Geld (17:48)70,40
- Brief (17:48)70,50
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs71,95
- Tageshoch71,95
- Tagestief70,05
- Kurs (17:48)70,40
- Umsatz EUR6.547,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung70,45
- Vortag-Hoch72,50
- Vortag-Tief69,80
- Vortag-Schlusskurs71,95
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}