ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,15EUR	18.11.	1.740	134.241,00
Frankfurt	76,30EUR	18.11.	365	27.849,50
L&S	77,10EUR	18.11.	100	7.710,00
Quotrix	76,85EUR	18.11.
Stuttgart	76,15EUR	18.11.
Berlin	76,15EUR	18.11.
Düsseldorf	77,05EUR	18.11.
Hamburg	76,25EUR	18.11.
Hannover	76,65EUR	18.11.
München	76,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+8,43	+30,54	+85,90	+197,76	+202,19
Volatilität [%]	44,75	28,25	25,02	27,86	23,53	25,16
Sharpe-Ratio	1,205	4,648	2,271	2,360	1,594	0,9315
Hoch	81,95	81,95	81,95	81,95	81,95	81,95
Tief	75,45	69,45	54,50	41,06	25,91	19,93
Hist. Kurs	78,25	71,15	59,10	41,50	25,91	25,53
∅-Preis	78,45	73,82	64,19	57,55	42,41	35,14
∅-Volumen	214,86 Tsd.	135,22 Tsd.	81,43 Tsd.	78,27 Tsd.	41,70 Tsd.	39,60 Tsd.
Max. Verlust [%]	-3,762	-3,762	-9,762	-15,18	-15,18	-29,25
Max. Verlustperiode (Handelstage)	2	4	46	46	76	567
Max. Verlustperiode (Kalendertage)	2	6	64	64	106	805

Quotes

Geld (18.11.)77,10
Brief (18.11.)77,20
Spread (in %)0,1000 (0,13 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs76,75
Tageshoch77,60
Tagestief76,00
Kurs (18.11.2025)77,15
Umsatz EUR134.241,00
Gehand. Stk.1.740

Kursdaten Vortag

Vortag-Eröffnung79,10
Vortag-Hoch79,90
Vortag-Tief76,75
Vortag-Schlusskurs77,05

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ACS, Act.de Constr.y Serv. SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit