ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
124,30 EUR
-1,27 %
-1,60
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 26.05. | 704 | 87.507,20 |
| Frankfurt | 124,60EUR | 26.05. | 40 | 4.984,00 |
| L&S | 124,30EUR | 26.05. | 15 | 1.864,50 |
| Quotrix | 125,30EUR | 26.05. | ||
| Stuttgart | 124,60EUR | 26.05. | ||
| Düsseldorf | 124,70EUR | 26.05. | ||
| Hamburg | 125,30EUR | 26.05. | ||
| Hannover | 124,80EUR | 26.05. | ||
| München | 125,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +1,64 | +54,70 | +105,45 | +299,68 | +387,45 |
| Volatilität [%] | 39,10 | 60,54 | 39,59 | 33,74 | 27,77 | 26,55 |
| Sharpe-Ratio | 2,917 | 0,8429 | 2,496 | 2,260 | 1,731 | 1,244 |
| Hoch | 128,40 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 122,20 | 116,80 | 75,65 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 123,70 | 122,30 | 80,35 | 60,50 | 31,10 | 25,50 |
| ∅-Preis | 125,16 | 128,30 | 104,54 | 83,93 | 55,04 | 42,79 |
| ∅-Volumen | 219,98 Tsd. | 327,97 Tsd. | 263,17 Tsd. | 171,67 Tsd. | 82,02 Tsd. | 62,42 Tsd. |
| Max. Verlust [%] | -3,294 | -12,74 | -12,74 | -12,74 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 41 | 76 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 33 | 57 | 106 | 357 |
Quotes
- Geld (26.05.)124,50
- Brief (26.05.)125,00
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,50
- Tageshoch126,40
- Tagestief124,20
- Kurs (26.05.2026)124,30
- Umsatz EUR87.507,20
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,10
- Vortag-Tief123,00
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}