ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,50EUR	05.11.	3.526	301.473,00
Stuttgart	84,90EUR	05.11.	100	8.490,00
L&S	84,40EUR	05.11.	1	84,40
Quotrix	86,75EUR	05.11.
Düsseldorf	84,40EUR	05.11.
Frankfurt	86,50EUR	05.11.
Hamburg	86,10EUR	05.11.
Hannover	85,30EUR	05.11.
München	87,65EUR	05.11.
Xetra	89,45EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-9,76	-36,29	+15,54	+152,44	+268,53
Volatilität [%]	53,09	33,90	34,68	37,13	29,64	27,39
Sharpe-Ratio	-6,655	-2,756	-2,278	0,5673	1,132	1,017
Hoch	93,35	95,80	142,00	142,00	142,00	142,00
Tief	84,05	84,05	84,05	71,45	32,50	19,93
Hist. Kurs	92,20	94,75	134,20	74,00	33,87	23,20
∅-Preis	90,51	90,68	110,41	104,37	66,61	50,55
∅-Volumen	124,41 Tsd.	164,58 Tsd.	206,57 Tsd.	221,19 Tsd.	106,52 Tsd.	74,61 Tsd.
Max. Verlust [%]	-5,583	-9,701	-39,07	-39,07	-39,07	-39,07
Max. Verlustperiode (Handelstage)	2	21	130	130	130	130
Max. Verlustperiode (Kalendertage)	4	29	182	182	182	182

Quotes

Geld (05.11.)85,50
Brief (05.11.)86,00
Spread (in %)0,5000 (0,58 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs86,80
Tageshoch90,30
Tagestief84,05
Kurs (05.11.2026)85,50
Umsatz EUR301.473,00
Gehand. Stk.3.526

Kursdaten Vortag

Vortag-Eröffnung92,30
Vortag-Hoch92,60
Vortag-Tief86,50
Vortag-Schlusskurs87,10

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}