ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
120,40 EUR
-2,19 %
-2,70
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,40EUR | 21.04. | 1.066 | 128.346,40 |
| Frankfurt | 123,50EUR | 21.04. | 140 | 17.290,00 |
| L&S | 120,60EUR | 21.04. | ||
| Quotrix | 123,50EUR | 21.04. | ||
| Stuttgart | 120,30EUR | 21.04. | ||
| Düsseldorf | 120,70EUR | 21.04. | ||
| Hamburg | 123,30EUR | 21.04. | ||
| Hannover | 121,80EUR | 21.04. | ||
| München | 123,10EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +17,69 | +72,74 | +132,43 | +279,21 | +344,44 |
| Volatilität [%] | 20,62 | 43,37 | 35,10 | 29,88 | 26,21 | 25,62 |
| Sharpe-Ratio | -4,952 | 5,739 | 3,450 | 2,966 | 1,768 | 1,217 |
| Hoch | 127,50 | 127,50 | 127,50 | 127,50 | 127,50 | 127,50 |
| Tief | 118,00 | 97,20 | 69,45 | 50,65 | 29,17 | 19,93 |
| Hist. Kurs | 125,10 | 102,30 | 69,70 | 51,80 | 31,75 | 27,09 |
| ∅-Preis | 123,18 | 113,55 | 93,75 | 77,19 | 52,00 | 40,89 |
| ∅-Volumen | 226,23 Tsd. | 297,07 Tsd. | 232,37 Tsd. | 151,52 Tsd. | 73,58 Tsd. | 57,47 Tsd. |
| Max. Verlust [%] | -2,238 | -4,677 | -9,154 | -9,762 | -15,18 | -26,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 46 | 76 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 33 | 64 | 106 | 615 |
Quotes
- Geld (21.04.)120,50
- Brief (21.04.)120,60
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,50
- Tageshoch123,50
- Tagestief120,40
- Kurs (21.04.2026)120,40
- Umsatz EUR128.346,40
- Gehand. Stk.1.066
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch123,30
- Vortag-Tief118,00
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}