ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
81,50 EUR
+1,18 %
+0,95
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 03.12. | 1.734 | 141.321,00 |
| Frankfurt | 81,85EUR | 03.12. | 44 | 3.601,40 |
| L&S | 81,70EUR | 03.12. | 25 | 2.042,50 |
| Stuttgart | 81,50EUR | 03.12. | 10 | 815,00 |
| Quotrix | 80,70EUR | 03.12. | ||
| Berlin | 80,55EUR | 03.12. | ||
| Düsseldorf | 81,30EUR | 03.12. | ||
| Hamburg | 80,30EUR | 03.12. | ||
| Hannover | 81,55EUR | 03.12. | ||
| München | 80,55EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +11,64 | +41,37 | +75,34 | +200,41 | +206,62 |
| Volatilität [%] | 41,76 | 42,26 | 28,01 | 29,06 | 24,15 | 25,33 |
| Sharpe-Ratio | 0,4811 | 2,961 | 2,380 | 1,962 | 1,524 | 0,9124 |
| Hoch | 82,05 | 82,05 | 82,05 | 82,05 | 82,05 | 82,05 |
| Tief | 75,65 | 71,25 | 54,50 | 44,26 | 25,99 | 19,93 |
| Hist. Kurs | 80,35 | 73,00 | 57,65 | 46,48 | 27,13 | 26,58 |
| ∅-Preis | 79,60 | 77,11 | 65,87 | 59,20 | 43,19 | 35,63 |
| ∅-Volumen | 129,16 Tsd. | 170,17 Tsd. | 90,48 Tsd. | 85,70 Tsd. | 43,90 Tsd. | 41,01 Tsd. |
| Max. Verlust [%] | -3,236 | -9,154 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 16 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 24 | 64 | 106 | 805 |
Quotes
- Geld (03.12.)81,70
- Brief (03.12.)81,80
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,70
- Tageshoch82,05
- Tagestief80,20
- Kurs (03.12.2025)81,50
- Umsatz EUR141.321,00
- Gehand. Stk.1.734
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch80,70
- Vortag-Tief77,70
- Vortag-Schlusskurs80,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}