ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
80,55 EUR
+3,60 %
+2,80
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,55EUR | 02.12. | 1.438 | 115.830,90 |
| L&S | 80,50EUR | 02.12. | ||
| Quotrix | 77,60EUR | 02.12. | ||
| Stuttgart | 78,95EUR | 02.12. | ||
| Berlin | 77,65EUR | 02.12. | ||
| Düsseldorf | 80,15EUR | 02.12. | ||
| Frankfurt | 76,75EUR | 02.12. | ||
| Hamburg | 77,65EUR | 02.12. | ||
| Hannover | 80,10EUR | 02.12. | ||
| München | 77,70EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +13,05 | +37,57 | +82,82 | +196,90 | +199,55 |
| Volatilität [%] | 32,10 | 41,41 | 27,74 | 29,32 | 24,09 | 25,29 |
| Sharpe-Ratio | -2,319 | 2,691 | 2,046 | 2,008 | 1,481 | 0,8768 |
| Hoch | 80,70 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 75,50 | 71,20 | 54,50 | 43,54 | 25,99 | 19,93 |
| Hist. Kurs | 78,70 | 71,25 | 58,55 | 44,06 | 27,13 | 26,89 |
| ∅-Preis | 79,23 | 76,69 | 65,70 | 59,06 | 43,14 | 35,58 |
| ∅-Volumen | 149,35 Tsd. | 169,25 Tsd. | 90,21 Tsd. | 85,36 Tsd. | 43,81 Tsd. | 40,93 Tsd. |
| Max. Verlust [%] | -3,236 | -9,154 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 16 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 24 | 64 | 106 | 805 |
Quotes
- Geld (02.12.)80,60
- Brief (02.12.)80,70
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,70
- Tageshoch80,70
- Tagestief77,70
- Kurs (02.12.2025)80,55
- Umsatz EUR115.830,90
- Gehand. Stk.1.438
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch80,00
- Vortag-Tief75,65
- Vortag-Schlusskurs77,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}