ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
125,90 EUR
+2,11 %
+2,60
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 25.05. | 1.246 | 156.871,40 |
| Frankfurt | 124,70EUR | 25.05. | 169 | 21.074,30 |
| L&S | 125,50EUR | 25.05. | 7 | 878,50 |
| Quotrix | 125,80EUR | 25.05. | 5 | 629,00 |
| Stuttgart | 125,60EUR | 25.05. | ||
| Düsseldorf | 125,30EUR | 25.05. | ||
| Hamburg | 124,20EUR | 25.05. | ||
| Hannover | 125,70EUR | 25.05. | ||
| München | 125,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +2,94 | +59,97 | +111,06 | +307,71 | +389,69 |
| Volatilität [%] | 43,00 | 61,76 | 39,59 | 33,71 | 27,75 | 26,54 |
| Sharpe-Ratio | -5,084 | 0,4301 | 2,495 | 2,242 | 1,715 | 1,222 |
| Hoch | 133,50 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 122,20 | 116,80 | 75,50 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 127,80 | 122,30 | 78,70 | 59,65 | 30,88 | 25,71 |
| ∅-Preis | 125,54 | 128,42 | 104,15 | 83,67 | 54,91 | 42,71 |
| ∅-Volumen | 265,07 Tsd. | 336,54 Tsd. | 263,67 Tsd. | 171,48 Tsd. | 81,87 Tsd. | 62,32 Tsd. |
| Max. Verlust [%] | -3,521 | -12,74 | -12,74 | -12,74 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 41 | 76 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 33 | 57 | 106 | 357 |
Quotes
- Geld (25.05.)125,50
- Brief (25.05.)125,80
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,10
- Tageshoch126,10
- Tagestief123,00
- Kurs (25.05.2026)125,90
- Umsatz EUR156.871,40
- Gehand. Stk.1.246
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch125,60
- Vortag-Tief122,20
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}