Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
10,21 EUR
+0,69 %
+0,07
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 11:50 | 110 | 1.111,00 |
| Düsseldorf | 10,16EUR | 19:30 | ||
| München | 10,35EUR | 08:03 | ||
| Berlin | 10,15EUR | 08:03 | ||
| Frankfurt | 10,21EUR | 19:55 | ||
| Lang & Schwarz | 10,32EUR | 21:03 | ||
| Stuttgart | 10,15EUR | 08:13 | ||
| Quotrix | 10,31EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +3,24 | -0,87 | +37,05 | +37,97 | +70,17 |
| Volatilität [%] | 18,15 | 36,15 | 38,09 | 38,30 | 43,23 | 45,90 |
| Sharpe-Ratio | -2,754 | 0,9694 | 0,0553 | 0,9245 | 0,4087 | 0,4147 |
| Hoch | 10,39 | 10,84 | 11,36 | 11,36 | 12,43 | 12,43 |
| Tief | 9,955 | 9,880 | 8,790 | 7,320 | 6,000 | 3,000 |
| Hist. Kurs | 10,22 | 9,890 | 10,30 | 7,450 | 7,400 | 6,000 |
| Gehand. Stk. | 208,48 Tsd. | 324,66 Tsd. | 432,34 Tsd. | 1,20 Mio. | 1,35 Mio. | |
| Max. Verlust | -2,124 | -8,672 | -22,18 | -22,18 | -43,98 | -60,26 |
Quotes
- Geld (20:38)10,36
- Brief (20:38)10,57
- Spread (in %)0,2100 (2,0270 %)
- Geld Stk.1.450
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,24
- Tagestief10,14
- Kurs (19:55)10,21
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief10,05
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}