Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,300EUR	13:05
L&S	7,275EUR	14:57
Quotrix	7,380EUR	07:27
Stuttgart	7,285EUR	14:32
Tradegate	7,495EUR	04.02.	877	6.573,12
Frankfurt	7,325EUR	04.02.
München	7,430EUR	04.02.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+11,37	-3,48	-20,10	-7,35	+10,22
Volatilität [%]	17,92	40,56	38,18	41,50	41,05	44,71
Sharpe-Ratio	2,540	3,165	-0,0486	-0,3851	0,0959	0,2238
Hoch	7,550	8,000	8,030	11,07	11,56	12,63
Tief	6,700	6,520	5,975	5,975	5,975	5,975
Hist. Kurs	7,440	6,730	7,765	9,380	8,090	6,800
∅-Preis	7,434	7,288	7,025	7,974	8,939	8,661
∅-Volumen	46,08 Tsd.	48,98 Tsd.	14,74 Tsd.	10,34 Tsd.	6,71 Tsd.	7,58 Tsd.
Max. Verlust [%]	-1,344	-4,935	-24,66	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	9	121	216	546	967
Max. Verlustperiode (Kalendertage)	1	13	176	314	791	1.386

Quotes

Geld (14:53)7,275
Brief (14:53)7,420
Spread (in %)0,1450 (1,99 %)
Geld Stk.822
Brief Stk.806

Kursdaten

Eröffnungskurs7,325
Tageshoch7,495
Tagestief7,325
Kurs (04.02.2026)7,495
Umsatz EUR6.573,12
Gehand. Stk.877

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,455
Vortag-Tief7,295
Vortag-Schlusskurs7,455

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}