Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	19.12.	1.637	10.427,69
München	6,490EUR	19.12.	130	843,70
L&S	6,220EUR	19.12.	30	186,60
Berlin	6,515EUR	19.12.
Düsseldorf	6,385EUR	19.12.
Frankfurt	6,510EUR	19.12.
Quotrix	6,555EUR	19.12.
Stuttgart	6,490EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-7,21	-23,76	-32,34	-14,57	+22,50
Volatilität [%]	45,23	48,34	35,29	40,94	41,28	45,29
Sharpe-Ratio	5,915	-1,685	-1,384	-0,8059	0,0336	0,2749
Hoch	6,735	7,600	8,355	11,07	11,56	12,63
Tief	5,975	5,975	5,975	5,975	5,975	5,200
Hist. Kurs	6,050	6,865	8,355	9,415	7,456	5,200
∅-Preis	6,334	6,758	7,228	8,212	8,948	8,667
∅-Volumen	21,87 Tsd.	13,97 Tsd.	5,99 Tsd.	6,49 Tsd.	5,49 Tsd.	6,73 Tsd.
Max. Verlust [%]	-3,776	-16,44	-27,59	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	11	130	188	518	939
Max. Verlustperiode (Kalendertage)	1	15	182	267	744	1.339

Quotes

Geld (19.12.)6,230
Brief (19.12.)6,340
Spread (in %)0,1100 (1,77 %)
Geld Stk.963
Brief Stk.946

Kursdaten

Eröffnungskurs6,615
Tageshoch6,640
Tagestief6,370
Kurs (19.12.2025)6,370
Umsatz EUR10.427,69
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung6,735
Vortag-Hoch6,735
Vortag-Tief6,620
Vortag-Schlusskurs6,620

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}