Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,970EUR	04.07.	255	2.032,35
Berlin	7,865EUR	04.07.
Düsseldorf	7,815EUR	04.07.
Frankfurt	7,855EUR	04.07.
München	7,865EUR	04.07.
L&S	7,850EUR	04.07.
Stuttgart	7,865EUR	04.07.
Quotrix	7,810EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-1,85	-14,76	-12,51	+2,71	+105,41
Volatilität [%]	38,69	25,95	45,44	43,87	43,01	47,79
Sharpe-Ratio	0,8415	-0,8146	-0,5204	-0,1269	0,1894	0,5274
Hoch	7,970	8,355	11,07	11,07	11,56	12,63
Tief	7,655	7,655	7,520	7,520	6,572	3,500
Hist. Kurs	7,925	8,120	9,350	9,110	7,760	3,880
∅-Preis	7,845	8,069	9,158	9,517	9,117	8,691
∅-Volumen	2,72 Tsd.	1,76 Tsd.	6,43 Tsd.	5,50 Tsd.	5,94 Tsd.	6,72 Tsd.
Max. Verlust [%]	-3,407	-8,378	-31,62	-31,62	-34,52	-44,88
Max. Verlustperiode (Handelstage)	4	10	68	93	398	819
Max. Verlustperiode (Kalendertage)	6	14	99	138	576	1.171

Quotes

Geld (04.07.)7,840
Brief (04.07.)7,960
Spread (in %)0,1200 (1,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,965
Tageshoch7,970
Tagestief7,965
Kurs (04.07.2025)7,970
Umsatz EUR2.032,35
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung7,870
Vortag-Hoch7,875
Vortag-Tief7,800
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}