Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
6,385 EUR
-2,67 %
-0,175
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 19.12. | 1.637 | 10.427,69 |
| München | 6,490EUR | 19.12. | 130 | 843,70 |
| L&S | 6,220EUR | 19.12. | 30 | 186,60 |
| Berlin | 6,515EUR | 19.12. | ||
| Düsseldorf | 6,385EUR | 19.12. | ||
| Frankfurt | 6,510EUR | 19.12. | ||
| Quotrix | 6,555EUR | 19.12. | ||
| Stuttgart | 6,490EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -5,13 | -21,42 | -30,29 | -11,98 | |
| Volatilität [%] | 35,99 | 52,53 | 32,06 | 34,38 | 35,18 | |
| Sharpe-Ratio | 7,992 | -1,011 | -1,369 | -0,9425 | 0,0003 | |
| Hoch | 6,560 | 7,235 | 8,210 | 10,50 | 11,34 | |
| Tief | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | |
| Hist. Kurs | 6,035 | 6,730 | 8,125 | 9,160 | 7,254 | |
| ∅-Preis | 6,286 | 6,695 | 7,127 | 8,074 | 8,823 | |
| ∅-Volumen | 76,53 | 72,57 | 73,68 | |||
| Max. Verlust [%] | -2,668 | -16,59 | -26,49 | -42,08 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 188 | 519 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 154 | 267 | 745 |
Kursdaten
- Eröffnungskurs6,465
- Tageshoch6,480
- Tagestief6,385
- Kurs (19.12.2025)6,385
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,560
- Vortag-Tief6,520
- Vortag-Schlusskurs6,560
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}