Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
12,26 EUR
+1,91 %
+0,23
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 20.03. | 12.442 | 154.280,80 |
| Stuttgart | 12,31EUR | 20.03. | 2.594 | 31.932,14 |
| Quotrix | 12,21EUR | 20.03. | 390 | 4.761,90 |
| Frankfurt | 12,80EUR | 20.03. | 331 | 4.236,80 |
| München | 12,83EUR | 20.03. | 190 | 2.437,70 |
| Düsseldorf | 12,26EUR | 20.03. | ||
| L&S | 12,44EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,83 | +61,74 | +81,90 | +24,34 | +74,89 | |
| Volatilität [%] | 78,58 | 63,78 | 44,79 | 40,27 | 36,69 | |
| Sharpe-Ratio | 17,25 | 9,519 | 2,831 | 0,6907 | 0,6310 | |
| Hoch | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 | |
| Tief | 9,155 | 7,375 | 6,010 | 6,010 | 6,010 | |
| Hist. Kurs | 9,300 | 7,580 | 6,740 | 9,860 | 7,010 | |
| ∅-Preis | 10,90 | 8,865 | 7,194 | 7,661 | 8,852 | |
| ∅-Volumen | 1,03 Tsd. | 294,13 | 117,40 | 98,09 | 73,00 | |
| Max. Verlust [%] | -5,982 | -16,59 | -42,08 | -46,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 25 | 244 | 576 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 39 | 354 | 833 |
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,77
- Tagestief12,23
- Kurs (20.03.2026)12,26
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch12,03
- Vortag-Tief11,65
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}