Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
8,030 EUR
-0,31 %
-0,025
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,120EUR | 07.08. | 2.500 | 20.300,00 |
| Tradegate | 8,335EUR | 07.08. | 2.092 | 17.436,82 |
| Frankfurt | 8,240EUR | 07.08. | 366 | 3.015,84 |
| Quotrix | 8,220EUR | 07.08. | 8 | 65,76 |
| Düsseldorf | 8,030EUR | 07.08. | ||
| München | 8,215EUR | 07.08. | ||
| L&S | 8,145EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -4,69 | +12,54 | +4,69 | -16,87 | |
| Volatilität [%] | 39,77 | 48,29 | 59,77 | 49,40 | 40,19 | |
| Sharpe-Ratio | -10,38 | -0,8640 | 0,6653 | 0,3046 | 0,0028 | |
| Hoch | 8,770 | 9,935 | 13,30 | 13,30 | 13,30 | |
| Tief | 7,920 | 7,920 | 7,040 | 6,010 | 6,010 | |
| Hist. Kurs | 8,605 | 8,425 | 7,135 | 7,670 | 9,660 | |
| ∅-Preis | 8,203 | 8,759 | 9,739 | 8,334 | 9,094 | |
| ∅-Volumen | 390,18 | 237,30 | 153,18 | 103,67 | ||
| Max. Verlust [%] | -7,147 | -18,72 | -41,43 | -41,43 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 89 | 140 | 576 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 128 | 203 | 833 |
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,205
- Tagestief8,030
- Kurs (07.08.2026)8,030
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,055
- Vortag-Tief7,950
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}