Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
6,815 EUR
+0,66 %
+0,045
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,025EUR | 06.11. | 2.381 | 16.726,53 |
| Frankfurt | 6,905EUR | 06.11. | 300 | 2.071,50 |
| Berlin | 6,985EUR | 06.11. | 150 | 1.047,75 |
| Quotrix | 6,950EUR | 06.11. | 100 | 695,00 |
| Düsseldorf | 6,815EUR | 06.11. | ||
| München | 6,850EUR | 06.11. | ||
| L&S | 6,910EUR | 06.11. | ||
| Stuttgart | 6,900EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +4,28 | -8,77 | -34,78 | ||
| Volatilität [%] | 27,51 | 31,97 | 26,75 | 32,33 | ||
| Sharpe-Ratio | -4,997 | 1,344 | -0,6477 | -1,247 | ||
| Hoch | 7,010 | 7,145 | 8,365 | 10,72 | ||
| Tief | 6,560 | 6,305 | 6,305 | 6,305 | ||
| Hist. Kurs | 6,920 | 6,535 | 7,470 | 10,45 | ||
| ∅-Preis | 6,832 | 6,669 | 7,439 | 8,514 | ||
| ∅-Volumen | 75,95 | 72,57 | ||||
| Max. Verlust [%] | -3,799 | -6,088 | -23,44 | -40,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 117 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 163 | 352 |
Kursdaten
- Eröffnungskurs6,815
- Tageshoch6,815
- Tagestief6,805
- Kurs (06.11.2025)6,815
Kursdaten Vortag
- Vortag-Eröffnung6,560
- Vortag-Hoch6,770
- Vortag-Tief6,560
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}